31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 190700 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 29794 |
| 3 | 20230613 | 190600 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 4 | 20230613 | 190500 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 5 | 20230613 | 190400 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 6 | 20230613 | 190300 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 7 | 20230613 | 190200 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 8 | 20230613 | 190100 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 9 | 20230613 | 190000 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 10 | 20230613 | 185900 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 11 | 20230613 | 185800 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 12 | 20230613 | 185700 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 13 | 20230613 | 185600 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 14 | 20230613 | 185500 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 15 | 20230613 | 185400 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 16 | 20230613 | 185300 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 17 | 20230613 | 185200 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 18 | 20230613 | 185100 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 19 | 20230613 | 185000 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 20 | 20230613 | 184900 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 21 | 20230613 | 184800 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 22 | 20230613 | 184700 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 23 | 20230613 | 184600 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 24 | 20230613 | 184500 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 25 | 20230613 | 184400 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 26 | 20230613 | 184300 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 27 | 20230613 | 184200 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 28 | 20230613 | 184100 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 29 | 20230613 | 184000 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 30 | 20230613 | 183900 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 31 | 20230613 | 183800 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 32 | 20230613 | 183700 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 29794 |
| 33 | 20230613 | 183600 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 34 | 20230613 | 183500 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 35 | 20230613 | 183400 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 36 | 20230613 | 183300 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 37 | 20230613 | 183200 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 38 | 20230613 | 183100 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 39 | 20230613 | 183000 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 40 | 20230613 | 182900 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 41 | 20230613 | 182800 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 42 | 20230613 | 182700 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 43 | 20230613 | 182600 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 44 | 20230613 | 182500 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 45 | 20230613 | 182400 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 46 | 20230613 | 182300 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 47 | 20230613 | 182200 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 48 | 20230613 | 182100 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 49 | 20230613 | 182000 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 50 | 20230613 | 181900 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 51 | 20230613 | 181800 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 52 | 20230613 | 181700 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 53 | 20230613 | 181600 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 54 | 20230613 | 181500 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 55 | 20230613 | 181400 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 56 | 20230613 | 181300 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 57 | 20230613 | 181200 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 58 | 20230613 | 181100 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 59 | 20230613 | 181000 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 60 | 20230613 | 180900 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 61 | 20230613 | 180800 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 62 | 20230613 | 180700 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 29794 |
| 63 | 20230613 | 180600 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 64 | 20230613 | 180500 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 65 | 20230613 | 180400 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 66 | 20230613 | 180300 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 67 | 20230613 | 180200 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 68 | 20230613 | 180100 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 69 | 20230613 | 180000 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 70 | 20230613 | 175900 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 71 | 20230613 | 175800 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 72 | 20230613 | 175700 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 73 | 20230613 | 175600 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 74 | 20230613 | 175500 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 75 | 20230613 | 175400 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 76 | 20230613 | 175300 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 77 | 20230613 | 175200 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 78 | 20230613 | 175100 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 79 | 20230613 | 175000 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 80 | 20230613 | 174900 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 81 | 20230613 | 174800 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 82 | 20230613 | 174700 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 83 | 20230613 | 174600 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 84 | 20230613 | 174500 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 85 | 20230613 | 174400 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 86 | 20230613 | 174300 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 87 | 20230613 | 174200 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 88 | 20230613 | 174100 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 89 | 20230613 | 174000 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 90 | 20230613 | 173900 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 91 | 20230613 | 173800 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 92 | 20230613 | 173700 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 29794 |
| 93 | 20230613 | 173600 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 94 | 20230613 | 173500 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 95 | 20230613 | 173400 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 96 | 20230613 | 173300 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 97 | 20230613 | 173200 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 98 | 20230613 | 173100 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 99 | 20230613 | 173000 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 100 | 20230613 | 172900 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 101 | 20230613 | 172800 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 102 | 20230613 | 172700 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 103 | 20230613 | 172600 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 104 | 20230613 | 172500 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 105 | 20230613 | 172400 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 106 | 20230613 | 172300 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 107 | 20230613 | 172200 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 108 | 20230613 | 172100 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 109 | 20230613 | 172000 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 110 | 20230613 | 171900 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 111 | 20230613 | 171800 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 112 | 20230613 | 171700 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 113 | 20230613 | 171600 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 114 | 20230613 | 171500 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 115 | 20230613 | 171400 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 116 | 20230613 | 171300 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 117 | 20230613 | 171200 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 118 | 20230613 | 171100 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 119 | 20230613 | 171000 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 120 | 20230613 | 170900 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 121 | 20230613 | 170800 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 122 | 20230613 | 170700 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 29794 |
| 123 | 20230613 | 170600 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 124 | 20230613 | 170500 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 125 | 20230613 | 170400 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 126 | 20230613 | 170300 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 127 | 20230613 | 170200 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 128 | 20230613 | 170100 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 129 | 20230613 | 170000 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 130 | 20230613 | 165900 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 131 | 20230613 | 165800 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 132 | 20230613 | 165700 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 133 | 20230613 | 165600 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 134 | 20230613 | 165500 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 135 | 20230613 | 165400 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 136 | 20230613 | 165300 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 137 | 20230613 | 165200 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 138 | 20230613 | 165100 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 139 | 20230613 | 165000 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 140 | 20230613 | 164900 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 141 | 20230613 | 164800 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 142 | 20230613 | 164700 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 143 | 20230613 | 164600 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 144 | 20230613 | 164500 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 145 | 20230613 | 164400 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 146 | 20230613 | 164300 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 147 | 20230613 | 164200 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 148 | 20230613 | 164100 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 149 | 20230613 | 164000 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 150 | 20230613 | 163900 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 151 | 20230613 | 163800 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 152 | 20230613 | 163700 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 29794 |
| 153 | 20230613 | 163600 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 154 | 20230613 | 163500 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 155 | 20230613 | 163400 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 156 | 20230613 | 163300 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 157 | 20230613 | 163200 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 158 | 20230613 | 163100 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 159 | 20230613 | 163000 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 160 | 20230613 | 162900 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 161 | 20230613 | 162800 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 162 | 20230613 | 162700 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 163 | 20230613 | 162600 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 164 | 20230613 | 162500 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 165 | 20230613 | 162400 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 166 | 20230613 | 162300 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 167 | 20230613 | 162200 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 168 | 20230613 | 162100 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 169 | 20230613 | 162000 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 170 | 20230613 | 161900 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 171 | 20230613 | 161800 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 172 | 20230613 | 161700 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 173 | 20230613 | 161600 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 174 | 20230613 | 161500 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 175 | 20230613 | 161400 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 176 | 20230613 | 161300 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 177 | 20230613 | 161200 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 178 | 20230613 | 161100 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 179 | 20230613 | 161000 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 180 | 20230613 | 160900 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 181 | 20230613 | 160800 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 182 | 20230613 | 160700 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 29794 |
| 183 | 20230613 | 160600 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 184 | 20230613 | 160500 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 185 | 20230613 | 160400 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 186 | 20230613 | 160300 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 187 | 20230613 | 160200 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 188 | 20230613 | 160100 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 189 | 20230613 | 160000 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 190 | 20230613 | 155900 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 191 | 20230613 | 155800 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 192 | 20230613 | 155700 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 193 | 20230613 | 155600 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 194 | 20230613 | 155500 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 195 | 20230613 | 155400 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 196 | 20230613 | 155300 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 197 | 20230613 | 155200 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 198 | 20230613 | 155100 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 199 | 20230613 | 155000 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 200 | 20230613 | 154900 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 201 | 20230613 | 154800 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 202 | 20230613 | 154700 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 203 | 20230613 | 154600 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 204 | 20230613 | 154500 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 205 | 20230613 | 154400 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 206 | 20230613 | 154300 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 207 | 20230613 | 154200 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 208 | 20230613 | 154100 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 209 | 20230613 | 154000 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 210 | 20230613 | 153900 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 211 | 20230613 | 153800 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 212 | 20230613 | 153700 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 29794 |
| 213 | 20230613 | 153600 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 214 | 20230613 | 153500 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 215 | 20230613 | 153400 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 216 | 20230613 | 153300 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 217 | 20230613 | 153200 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 218 | 20230613 | 153100 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 0 |
| 219 | 20230613 | 153000 | 16851561135 | 4425 | 4425 | 4425 | 4425 | 29794 |
| 220 | 20230613 | 152900 | 16719722685 | 4460 | 4460 | 4460 | 4460 | 0 |
| 221 | 20230613 | 152800 | 16719722685 | 4460 | 4460 | 4460 | 4460 | 0 |
| 222 | 20230613 | 152700 | 16719722685 | 4460 | 4460 | 4460 | 4460 | 0 |
| 223 | 20230613 | 152600 | 16719722685 | 4460 | 4460 | 4460 | 4460 | 0 |
| 224 | 20230613 | 152500 | 16719722685 | 4460 | 4460 | 4460 | 4460 | 0 |
| 225 | 20230613 | 152400 | 16719722685 | 4460 | 4460 | 4460 | 4460 | 0 |
| 226 | 20230613 | 152300 | 16719722685 | 4460 | 4460 | 4460 | 4460 | 0 |
| 227 | 20230613 | 152200 | 16719722685 | 4460 | 4460 | 4460 | 4460 | 0 |
| 228 | 20230613 | 152100 | 16719722685 | 4460 | 4460 | 4460 | 4460 | 0 |
| 229 | 20230613 | 152000 | 16719722685 | 4460 | 4460 | 4460 | 4460 | 0 |
| 230 | 20230613 | 151900 | 16719722685 | 4460 | 4450 | 4470 | 4445 | 22361 |
| 231 | 20230613 | 151800 | 16620040660 | 4450 | 4455 | 4470 | 4440 | 7866 |
| 232 | 20230613 | 151700 | 16584961015 | 4460 | 4420 | 4460 | 4420 | 9528 |
| 233 | 20230613 | 151600 | 16542678060 | 4415 | 4415 | 4425 | 4410 | 8681 |
| 234 | 20230613 | 151500 | 16504314570 | 4415 | 4400 | 4415 | 4400 | 7538 |
| 235 | 20230613 | 151400 | 16471065785 | 4405 | 4400 | 4405 | 4395 | 2949 |
| 236 | 20230613 | 151300 | 16458085615 | 4400 | 4410 | 4410 | 4400 | 606 |
| 237 | 20230613 | 151200 | 16455418355 | 4410 | 4415 | 4415 | 4395 | 932 |
| 238 | 20230613 | 151100 | 16451315630 | 4395 | 4405 | 4415 | 4385 | 3662 |
| 239 | 20230613 | 151000 | 16435208470 | 4410 | 4415 | 4420 | 4410 | 3072 |
| 240 | 20230613 | 150900 | 16421643240 | 4420 | 4400 | 4420 | 4400 | 4248 |
| 241 | 20230613 | 150800 | 16402902740 | 4400 | 4405 | 4405 | 4395 | 4890 |
| 242 | 20230613 | 150700 | 16381380815 | 4405 | 4405 | 4410 | 4405 | 588 |
| 243 | 20230613 | 150600 | 16378790280 | 4405 | 4400 | 4405 | 4400 | 7693 |
| 244 | 20230613 | 150500 | 16344935390 | 4395 | 4385 | 4395 | 4380 | 3963 |
| 245 | 20230613 | 150400 | 16327551015 | 4385 | 4375 | 4390 | 4370 | 1201 |
| 246 | 20230613 | 150300 | 16322291905 | 4370 | 4370 | 4390 | 4370 | 1479 |
| 247 | 20230613 | 150200 | 16315814250 | 4370 | 4365 | 4370 | 4365 | 3859 |
| 248 | 20230613 | 150100 | 16298951250 | 4370 | 4370 | 4370 | 4365 | 12405 |
| 249 | 20230613 | 150000 | 16244787090 | 4370 | 4370 | 4370 | 4365 | 818 |
| 250 | 20230613 | 145900 | 16241215060 | 4370 | 4375 | 4380 | 4365 | 12754 |
| 251 | 20230613 | 145800 | 16185483910 | 4370 | 4380 | 4380 | 4370 | 4751 |
| 252 | 20230613 | 145700 | 16164698515 | 4380 | 4390 | 4390 | 4380 | 3617 |
| 253 | 20230613 | 145600 | 16148855110 | 4390 | 4385 | 4390 | 4385 | 2752 |
| 254 | 20230613 | 145500 | 16136778525 | 4385 | 4380 | 4390 | 4380 | 3912 |
| 255 | 20230613 | 145400 | 16119629460 | 4380 | 4380 | 4390 | 4375 | 4065 |
| 256 | 20230613 | 145300 | 16101825495 | 4380 | 4385 | 4390 | 4375 | 5894 |
| 257 | 20230613 | 145200 | 16075991610 | 4385 | 4380 | 4400 | 4380 | 601 |
| 258 | 20230613 | 145100 | 16073357845 | 4380 | 4400 | 4400 | 4380 | 424 |
| 259 | 20230613 | 145000 | 16071498685 | 4380 | 4400 | 4400 | 4370 | 15654 |
| 260 | 20230613 | 144900 | 16002909795 | 4400 | 4395 | 4400 | 4395 | 2370 |
| 261 | 20230613 | 144800 | 15992485350 | 4395 | 4400 | 4400 | 4390 | 474 |
| 262 | 20230613 | 144700 | 15990402090 | 4400 | 4405 | 4405 | 4390 | 8862 |
| 263 | 20230613 | 144600 | 15951438420 | 4405 | 4410 | 4410 | 4400 | 10388 |
| 264 | 20230613 | 144500 | 15905725100 | 4415 | 4410 | 4415 | 4405 | 11794 |
| 265 | 20230613 | 144400 | 15853760280 | 4410 | 4410 | 4415 | 4410 | 3581 |
| 266 | 20230613 | 144300 | 15837966245 | 4410 | 4420 | 4420 | 4410 | 1626 |
| 267 | 20230613 | 144200 | 15830785535 | 4420 | 4420 | 4420 | 4420 | 1353 |
| 268 | 20230613 | 144100 | 15824805275 | 4420 | 4425 | 4425 | 4420 | 4667 |
| 269 | 20230613 | 144000 | 15804155050 | 4425 | 4430 | 4430 | 4425 | 2500 |
| 270 | 20230613 | 143900 | 15793090550 | 4430 | 4430 | 4430 | 4425 | 109 |
| 271 | 20230613 | 143800 | 15792608190 | 4425 | 4430 | 4430 | 4420 | 637 |
| 272 | 20230613 | 143700 | 15789791235 | 4430 | 4425 | 4430 | 4425 | 68 |
| 273 | 20230613 | 143600 | 15789490295 | 4430 | 4430 | 4430 | 4430 | 53 |
| 274 | 20230613 | 143500 | 15789255505 | 4425 | 4420 | 4425 | 4420 | 404 |
| 275 | 20230613 | 143400 | 15787469135 | 4420 | 4420 | 4425 | 4420 | 414 |
| 276 | 20230613 | 143300 | 15785639240 | 4420 | 4425 | 4425 | 4420 | 2103 |
| 277 | 20230613 | 143200 | 15776339920 | 4425 | 4425 | 4425 | 4420 | 1468 |
| 278 | 20230613 | 143100 | 15769851305 | 4425 | 4430 | 4430 | 4425 | 3386 |
| 279 | 20230613 | 143000 | 15754865235 | 4430 | 4435 | 4435 | 4430 | 2255 |
| 280 | 20230613 | 142900 | 15744875580 | 4435 | 4435 | 4435 | 4435 | 1876 |
| 281 | 20230613 | 142800 | 15736555520 | 4435 | 4435 | 4440 | 4435 | 1624 |
| 282 | 20230613 | 142700 | 15729353065 | 4435 | 4435 | 4435 | 4430 | 110 |
| 283 | 20230613 | 142600 | 15728865350 | 4430 | 4425 | 4435 | 4425 | 23 |
| 284 | 20230613 | 142500 | 15728763455 | 4425 | 4425 | 4450 | 4425 | 4301 |
| 285 | 20230613 | 142400 | 15709651650 | 4425 | 4425 | 4440 | 4420 | 6513 |
| 286 | 20230613 | 142300 | 15680803125 | 4430 | 4425 | 4430 | 4425 | 715 |
| 287 | 20230613 | 142200 | 15677638735 | 4425 | 4435 | 4435 | 4425 | 606 |
| 288 | 20230613 | 142100 | 15674954295 | 4435 | 4435 | 4435 | 4430 | 240 |
| 289 | 20230613 | 142000 | 15673890580 | 4435 | 4435 | 4435 | 4435 | 1388 |
| 290 | 20230613 | 141900 | 15667734800 | 4440 | 4435 | 4440 | 4420 | 12769 |
| 291 | 20230613 | 141800 | 15611220690 | 4435 | 4445 | 4445 | 4435 | 1221 |
| 292 | 20230613 | 141700 | 15605802660 | 4440 | 4440 | 4440 | 4440 | 95 |
| 293 | 20230613 | 141600 | 15605380860 | 4440 | 4440 | 4440 | 4440 | 571 |
| 294 | 20230613 | 141500 | 15602845620 | 4440 | 4440 | 4440 | 4440 | 213 |
| 295 | 20230613 | 141400 | 15601899900 | 4440 | 4445 | 4445 | 4440 | 94 |
| 296 | 20230613 | 141300 | 15601482520 | 4440 | 4440 | 4440 | 4440 | 97 |
| 297 | 20230613 | 141200 | 15601051840 | 4440 | 4440 | 4440 | 4440 | 565 |
| 298 | 20230613 | 141100 | 15598543240 | 4440 | 4440 | 4440 | 4440 | 552 |
| 299 | 20230613 | 141000 | 15596092360 | 4440 | 4445 | 4445 | 4440 | 250 |
| 300 | 20230613 | 140900 | 15594982110 | 4445 | 4440 | 4445 | 4440 | 187 |
| 301 | 20230613 | 140800 | 15594151795 | 4445 | 4445 | 4445 | 4440 | 223 |
| 302 | 20230613 | 140700 | 15593161465 | 4435 | 4445 | 4445 | 4435 | 4946 |
| 303 | 20230613 | 140600 | 15571217505 | 4445 | 4440 | 4445 | 4440 | 1333 |
| 304 | 20230613 | 140500 | 15565298485 | 4440 | 4445 | 4445 | 4440 | 160 |
| 305 | 20230613 | 140400 | 15564587385 | 4445 | 4450 | 4450 | 4440 | 599 |
| 306 | 20230613 | 140300 | 15561927455 | 4450 | 4450 | 4450 | 4440 | 1191 |
| 307 | 20230613 | 140200 | 15556634280 | 4445 | 4455 | 4455 | 4445 | 40 |
| 308 | 20230613 | 140100 | 15556456180 | 4455 | 4455 | 4455 | 4455 | 256 |
| 309 | 20230613 | 140000 | 15555315700 | 4435 | 4450 | 4455 | 4435 | 2096 |
| 310 | 20230613 | 135900 | 15546002170 | 4455 | 4455 | 4455 | 4455 | 90 |
| 311 | 20230613 | 135800 | 15545601220 | 4460 | 4455 | 4460 | 4450 | 1603 |
| 312 | 20230613 | 135700 | 15538453910 | 4450 | 4445 | 4450 | 4445 | 1604 |
| 313 | 20230613 | 135600 | 15531317975 | 4450 | 4440 | 4450 | 4425 | 292 |
| 314 | 20230613 | 135500 | 15530021045 | 4445 | 4455 | 4455 | 4440 | 613 |
| 315 | 20230613 | 135400 | 15527295630 | 4445 | 4465 | 4470 | 4445 | 4934 |
| 316 | 20230613 | 135300 | 15505286115 | 4460 | 4430 | 4465 | 4420 | 9727 |
| 317 | 20230613 | 135200 | 15462058775 | 4420 | 4435 | 4445 | 4420 | 3600 |
| 318 | 20230613 | 135100 | 15446095165 | 4440 | 4405 | 4440 | 4405 | 6814 |
| 319 | 20230613 | 135000 | 15415970880 | 4405 | 4420 | 4420 | 4405 | 6935 |
| 320 | 20230613 | 134900 | 15385375100 | 4420 | 4420 | 4420 | 4415 | 22 |
| 321 | 20230613 | 134800 | 15385277870 | 4415 | 4415 | 4415 | 4415 | 0 |
| 322 | 20230613 | 134700 | 15385277870 | 4415 | 4415 | 4420 | 4415 | 533 |
| 323 | 20230613 | 134600 | 15382923650 | 4415 | 4415 | 4415 | 4410 | 113 |
| 324 | 20230613 | 134500 | 15382425310 | 4415 | 4415 | 4415 | 4415 | 122 |
| 325 | 20230613 | 134400 | 15381886680 | 4415 | 4420 | 4420 | 4415 | 1086 |
| 326 | 20230613 | 134300 | 15377091940 | 4420 | 4420 | 4420 | 4420 | 11 |
| 327 | 20230613 | 134200 | 15377043320 | 4420 | 4420 | 4425 | 4420 | 3955 |
| 328 | 20230613 | 134100 | 15359559570 | 4420 | 4425 | 4425 | 4420 | 185 |
| 329 | 20230613 | 134000 | 15358741610 | 4425 | 4430 | 4430 | 4425 | 4 |
| 330 | 20230613 | 133900 | 15358723905 | 4415 | 4420 | 4420 | 4415 | 936 |
| 331 | 20230613 | 133800 | 15354588430 | 4420 | 4420 | 4430 | 4415 | 440 |
| 332 | 20230613 | 133700 | 15352644750 | 4430 | 4420 | 4430 | 4420 | 770 |
| 333 | 20230613 | 133600 | 15349241175 | 4430 | 4430 | 4430 | 4430 | 645 |
| 334 | 20230613 | 133500 | 15346383825 | 4430 | 4415 | 4430 | 4415 | 733 |
| 335 | 20230613 | 133400 | 15343147135 | 4415 | 4405 | 4415 | 4405 | 1590 |
| 336 | 20230613 | 133300 | 15336127690 | 4405 | 4425 | 4425 | 4405 | 13790 |
| 337 | 20230613 | 133200 | 15275253860 | 4415 | 4420 | 4420 | 4415 | 459 |
| 338 | 20230613 | 133100 | 15273226375 | 4420 | 4420 | 4420 | 4420 | 1265 |
| 339 | 20230613 | 133000 | 15267635075 | 4425 | 4420 | 4425 | 4420 | 2212 |
| 340 | 20230613 | 132900 | 15257855535 | 4425 | 4420 | 4425 | 4420 | 1645 |
| 341 | 20230613 | 132800 | 15250584380 | 4420 | 4425 | 4425 | 4420 | 1234 |
| 342 | 20230613 | 132700 | 15245125025 | 4420 | 4435 | 4435 | 4420 | 259 |
| 343 | 20230613 | 132600 | 15243980200 | 4420 | 4425 | 4435 | 4420 | 1233 |
| 344 | 20230613 | 132500 | 15238523310 | 4425 | 4420 | 4425 | 4420 | 3408 |
| 345 | 20230613 | 132400 | 15223459610 | 4420 | 4420 | 4420 | 4420 | 0 |
| 346 | 20230613 | 132300 | 15223459610 | 4420 | 4420 | 4420 | 4420 | 2220 |
| 347 | 20230613 | 132200 | 15213647210 | 4425 | 4425 | 4425 | 4420 | 1125 |
| 348 | 20230613 | 132100 | 15208674590 | 4425 | 4430 | 4430 | 4420 | 1754 |
| 349 | 20230613 | 132000 | 15200908390 | 4435 | 4435 | 4435 | 4435 | 100 |
| 350 | 20230613 | 131900 | 15200464890 | 4420 | 4415 | 4425 | 4415 | 16953 |
| 351 | 20230613 | 131800 | 15125614965 | 4415 | 4415 | 4415 | 4415 | 1489 |
| 352 | 20230613 | 131700 | 15119041030 | 4415 | 4410 | 4415 | 4410 | 2644 |
| 353 | 20230613 | 131600 | 15107377795 | 4410 | 4420 | 4420 | 4410 | 3566 |
| 354 | 20230613 | 131500 | 15091637385 | 4415 | 4420 | 4420 | 4405 | 11524 |
| 355 | 20230613 | 131400 | 15040797095 | 4420 | 4435 | 4435 | 4415 | 14896 |
| 356 | 20230613 | 131300 | 14974889510 | 4430 | 4445 | 4445 | 4430 | 7653 |
| 357 | 20230613 | 131200 | 14940938175 | 4445 | 4440 | 4445 | 4440 | 4040 |
| 358 | 20230613 | 131100 | 14923000535 | 4445 | 4450 | 4450 | 4445 | 3031 |
| 359 | 20230613 | 131000 | 14909525295 | 4450 | 4450 | 4450 | 4450 | 100 |
| 360 | 20230613 | 130900 | 14909080295 | 4450 | 4450 | 4455 | 4450 | 864 |
| 361 | 20230613 | 130800 | 14905234925 | 4455 | 4455 | 4460 | 4455 | 1163 |
| 362 | 20230613 | 130700 | 14900053730 | 4460 | 4460 | 4460 | 4460 | 504 |
| 363 | 20230613 | 130600 | 14897805890 | 4460 | 4455 | 4460 | 4455 | 75 |
| 364 | 20230613 | 130500 | 14897471710 | 4450 | 4455 | 4455 | 4450 | 3332 |
| 365 | 20230613 | 130400 | 14882641380 | 4455 | 4455 | 4455 | 4450 | 326 |
| 366 | 20230613 | 130300 | 14881189670 | 4450 | 4450 | 4450 | 4450 | 1916 |
| 367 | 20230613 | 130200 | 14872663470 | 4450 | 4455 | 4455 | 4450 | 1087 |
| 368 | 20230613 | 130100 | 14867820990 | 4455 | 4455 | 4455 | 4455 | 231 |
| 369 | 20230613 | 130000 | 14866791885 | 4450 | 4455 | 4455 | 4450 | 2677 |
| 370 | 20230613 | 125900 | 14854875925 | 4455 | 4455 | 4455 | 4455 | 52 |
| 371 | 20230613 | 125800 | 14854644265 | 4450 | 4455 | 4455 | 4450 | 1478 |
| 372 | 20230613 | 125700 | 14848063675 | 4455 | 4455 | 4455 | 4455 | 1433 |
| 373 | 20230613 | 125600 | 14841679660 | 4460 | 4460 | 4460 | 4460 | 76 |
| 374 | 20230613 | 125500 | 14841340700 | 4460 | 4455 | 4460 | 4455 | 226 |
| 375 | 20230613 | 125400 | 14840333845 | 4455 | 4455 | 4460 | 4455 | 5134 |
| 376 | 20230613 | 125300 | 14817461575 | 4460 | 4460 | 4460 | 4455 | 881 |
| 377 | 20230613 | 125200 | 14813532570 | 4460 | 4460 | 4460 | 4455 | 4114 |
| 378 | 20230613 | 125100 | 14795199615 | 4460 | 4460 | 4465 | 4460 | 2768 |
| 379 | 20230613 | 125000 | 14782854185 | 4460 | 4465 | 4465 | 4460 | 1958 |
| 380 | 20230613 | 124900 | 14774111990 | 4465 | 4465 | 4465 | 4465 | 400 |
| 381 | 20230613 | 124800 | 14772325990 | 4470 | 4465 | 4470 | 4460 | 5556 |
| 382 | 20230613 | 124700 | 14747534655 | 4465 | 4470 | 4470 | 4465 | 3145 |
| 383 | 20230613 | 124600 | 14733485110 | 4470 | 4475 | 4475 | 4470 | 401 |
| 384 | 20230613 | 124500 | 14731692540 | 4475 | 4475 | 4480 | 4475 | 1365 |
| 385 | 20230613 | 124400 | 14725584160 | 4475 | 4475 | 4480 | 4475 | 1118 |
| 386 | 20230613 | 124300 | 14720581105 | 4475 | 4465 | 4475 | 4465 | 1306 |
| 387 | 20230613 | 124200 | 14714747475 | 4465 | 4465 | 4465 | 4465 | 6145 |
| 388 | 20230613 | 124100 | 14687310050 | 4465 | 4465 | 4465 | 4465 | 2600 |
| 389 | 20230613 | 124000 | 14675701050 | 4465 | 4480 | 4480 | 4465 | 2669 |
| 390 | 20230613 | 123900 | 14663774390 | 4470 | 4480 | 4480 | 4470 | 2229 |
| 391 | 20230613 | 123800 | 14653809760 | 4470 | 4475 | 4475 | 4470 | 9061 |
| 392 | 20230613 | 123700 | 14613261860 | 4480 | 4480 | 4485 | 4475 | 1933 |
| 393 | 20230613 | 123600 | 14604602550 | 4485 | 4485 | 4485 | 4485 | 2556 |
| 394 | 20230613 | 123500 | 14593138890 | 4485 | 4490 | 4490 | 4485 | 7090 |
| 395 | 20230613 | 123400 | 14561317790 | 4490 | 4485 | 4490 | 4485 | 102 |
| 396 | 20230613 | 123300 | 14560859815 | 4490 | 4490 | 4490 | 4490 | 3566 |
| 397 | 20230613 | 123200 | 14544848475 | 4490 | 4495 | 4495 | 4490 | 2722 |
| 398 | 20230613 | 123100 | 14532626680 | 4490 | 4490 | 4490 | 4490 | 225 |
| 399 | 20230613 | 123000 | 14531616430 | 4490 | 4495 | 4495 | 4490 | 2776 |
| 400 | 20230613 | 122900 | 14519151350 | 4495 | 4495 | 4495 | 4495 | 1067 |
| 401 | 20230613 | 122800 | 14514355185 | 4495 | 4490 | 4495 | 4490 | 6584 |
| 402 | 20230613 | 122700 | 14484770295 | 4490 | 4490 | 4495 | 4490 | 1764 |
| 403 | 20230613 | 122600 | 14476848915 | 4490 | 4490 | 4495 | 4485 | 973 |
| 404 | 20230613 | 122500 | 14472476910 | 4495 | 4485 | 4495 | 4485 | 1928 |
| 405 | 20230613 | 122400 | 14463823610 | 4485 | 4485 | 4485 | 4485 | 78 |
| 406 | 20230613 | 122300 | 14463473780 | 4485 | 4490 | 4490 | 4485 | 102 |
| 407 | 20230613 | 122200 | 14463016305 | 4485 | 4485 | 4485 | 4485 | 2263 |
| 408 | 20230613 | 122100 | 14452866750 | 4485 | 4485 | 4490 | 4485 | 1452 |
| 409 | 20230613 | 122000 | 14446353275 | 4485 | 4490 | 4490 | 4485 | 2490 |
| 410 | 20230613 | 121900 | 14435180000 | 4490 | 4495 | 4495 | 4490 | 1496 |
| 411 | 20230613 | 121800 | 14428458765 | 4490 | 4490 | 4490 | 4485 | 1622 |
| 412 | 20230613 | 121700 | 14421179130 | 4490 | 4495 | 4495 | 4490 | 5140 |
| 413 | 20230613 | 121600 | 14398096015 | 4500 | 4500 | 4500 | 4490 | 994 |
| 414 | 20230613 | 121500 | 14393630400 | 4500 | 4505 | 4505 | 4495 | 2170 |
| 415 | 20230613 | 121400 | 14383870420 | 4505 | 4500 | 4505 | 4495 | 2971 |
| 416 | 20230613 | 121300 | 14370501380 | 4495 | 4505 | 4505 | 4495 | 7008 |
| 417 | 20230613 | 121200 | 14338965235 | 4500 | 4500 | 4510 | 4495 | 17630 |
| 418 | 20230613 | 121100 | 14259573280 | 4500 | 4490 | 4500 | 4490 | 4653 |
| 419 | 20230613 | 121000 | 14238660820 | 4490 | 4490 | 4490 | 4485 | 1172 |
| 420 | 20230613 | 120900 | 14233398555 | 4490 | 4490 | 4490 | 4490 | 288 |
| 421 | 20230613 | 120800 | 14232105435 | 4480 | 4490 | 4490 | 4480 | 1973 |
| 422 | 20230613 | 120700 | 14223255680 | 4490 | 4490 | 4495 | 4490 | 2033 |
| 423 | 20230613 | 120600 | 14214126280 | 4490 | 4475 | 4490 | 4475 | 22264 |
| 424 | 20230613 | 120500 | 14114454850 | 4475 | 4470 | 4475 | 4470 | 370 |
| 425 | 20230613 | 120400 | 14112799850 | 4470 | 4475 | 4475 | 4470 | 110 |
| 426 | 20230613 | 120300 | 14112308050 | 4470 | 4475 | 4475 | 4470 | 1004 |
| 427 | 20230613 | 120200 | 14107815160 | 4470 | 4470 | 4470 | 4470 | 742 |
| 428 | 20230613 | 120100 | 14104498420 | 4470 | 4475 | 4475 | 4470 | 461 |
| 429 | 20230613 | 120000 | 14102437115 | 4475 | 4475 | 4475 | 4470 | 775 |
| 430 | 20230613 | 115900 | 14098969580 | 4475 | 4470 | 4475 | 4470 | 281 |
| 431 | 20230613 | 115800 | 14097712760 | 4470 | 4465 | 4470 | 4465 | 641 |
| 432 | 20230613 | 115700 | 14094850095 | 4465 | 4460 | 4475 | 4460 | 424 |
| 433 | 20230613 | 115600 | 14092956945 | 4465 | 4465 | 4465 | 4465 | 135 |
| 434 | 20230613 | 115500 | 14092354170 | 4465 | 4460 | 4465 | 4460 | 29 |
| 435 | 20230613 | 115400 | 14092224825 | 4465 | 4465 | 4465 | 4460 | 669 |
| 436 | 20230613 | 115300 | 14089237825 | 4465 | 4465 | 4465 | 4465 | 148 |
| 437 | 20230613 | 115200 | 14088577005 | 4460 | 4465 | 4465 | 4460 | 523 |
| 438 | 20230613 | 115100 | 14086243825 | 4465 | 4465 | 4465 | 4465 | 341 |
| 439 | 20230613 | 115000 | 14084721260 | 4465 | 4465 | 4475 | 4465 | 400 |
| 440 | 20230613 | 114900 | 14082935250 | 4460 | 4460 | 4460 | 4455 | 2369 |
| 441 | 20230613 | 114800 | 14072372040 | 4460 | 4460 | 4460 | 4460 | 1065 |
| 442 | 20230613 | 114700 | 14067622140 | 4460 | 4460 | 4460 | 4460 | 820 |
| 443 | 20230613 | 114600 | 14063964940 | 4460 | 4465 | 4465 | 4460 | 308 |
| 444 | 20230613 | 114500 | 14062591220 | 4465 | 4475 | 4475 | 4465 | 397 |
| 445 | 20230613 | 114400 | 14060818605 | 4475 | 4465 | 4475 | 4460 | 635 |
| 446 | 20230613 | 114300 | 14057977705 | 4460 | 4470 | 4470 | 4460 | 5420 |
| 447 | 20230613 | 114200 | 14033788410 | 4470 | 4475 | 4475 | 4470 | 1445 |
| 448 | 20230613 | 114100 | 14027327265 | 4480 | 4480 | 4480 | 4480 | 158 |
| 449 | 20230613 | 114000 | 14026619425 | 4490 | 4475 | 4490 | 4475 | 1165 |
| 450 | 20230613 | 113900 | 14021395470 | 4475 | 4480 | 4480 | 4475 | 1010 |
| 451 | 20230613 | 113800 | 14016875075 | 4480 | 4480 | 4480 | 4480 | 1114 |
| 452 | 20230613 | 113700 | 14011884355 | 4480 | 4485 | 4485 | 4480 | 3836 |
| 453 | 20230613 | 113600 | 13994687950 | 4490 | 4485 | 4490 | 4485 | 1913 |
| 454 | 20230613 | 113500 | 13986099545 | 4485 | 4490 | 4490 | 4485 | 108 |
| 455 | 20230613 | 113400 | 13985615125 | 4490 | 4490 | 4490 | 4490 | 3099 |
| 456 | 20230613 | 113300 | 13971700615 | 4485 | 4485 | 4485 | 4485 | 246 |
| 457 | 20230613 | 113200 | 13970597305 | 4485 | 4485 | 4485 | 4480 | 1816 |
| 458 | 20230613 | 113100 | 13962458035 | 4485 | 4485 | 4485 | 4480 | 4679 |
| 459 | 20230613 | 113000 | 13941472940 | 4480 | 4480 | 4480 | 4480 | 1078 |
| 460 | 20230613 | 112900 | 13936643500 | 4480 | 4480 | 4480 | 4480 | 9 |
| 461 | 20230613 | 112800 | 13936603180 | 4470 | 4470 | 4475 | 4470 | 296 |
| 462 | 20230613 | 112700 | 13935280055 | 4470 | 4480 | 4480 | 4470 | 138 |
| 463 | 20230613 | 112600 | 13934663165 | 4465 | 4465 | 4480 | 4460 | 906 |
| 464 | 20230613 | 112500 | 13930618260 | 4465 | 4480 | 4485 | 4465 | 7686 |
| 465 | 20230613 | 112400 | 13896252055 | 4475 | 4485 | 4485 | 4470 | 2788 |
| 466 | 20230613 | 112300 | 13883769525 | 4480 | 4480 | 4490 | 4475 | 5376 |
| 467 | 20230613 | 112200 | 13859660490 | 4480 | 4470 | 4480 | 4470 | 1971 |
| 468 | 20230613 | 112100 | 13850844130 | 4475 | 4465 | 4475 | 4460 | 7681 |
| 469 | 20230613 | 112000 | 13816577880 | 4465 | 4465 | 4465 | 4465 | 85 |
| 470 | 20230613 | 111900 | 13816198355 | 4465 | 4470 | 4475 | 4465 | 9445 |
| 471 | 20230613 | 111800 | 13774014650 | 4470 | 4470 | 4475 | 4465 | 4921 |
| 472 | 20230613 | 111700 | 13752020825 | 4470 | 4470 | 4475 | 4470 | 622 |
| 473 | 20230613 | 111600 | 13749239965 | 4475 | 4470 | 4475 | 4470 | 203 |
| 474 | 20230613 | 111500 | 13748331550 | 4470 | 4470 | 4475 | 4470 | 1547 |
| 475 | 20230613 | 111400 | 13741413900 | 4475 | 4475 | 4480 | 4475 | 1021 |
| 476 | 20230613 | 111300 | 13736844920 | 4475 | 4480 | 4480 | 4470 | 5176 |
| 477 | 20230613 | 111200 | 13713689975 | 4480 | 4480 | 4480 | 4475 | 2116 |
| 478 | 20230613 | 111100 | 13704218330 | 4480 | 4485 | 4490 | 4480 | 5357 |
| 479 | 20230613 | 111000 | 13680207375 | 4485 | 4485 | 4485 | 4480 | 683 |
| 480 | 20230613 | 110900 | 13677144520 | 4480 | 4485 | 4485 | 4480 | 333 |
| 481 | 20230613 | 110800 | 13675651265 | 4485 | 4485 | 4485 | 4480 | 2055 |
| 482 | 20230613 | 110700 | 13666442825 | 4485 | 4485 | 4485 | 4480 | 1906 |
| 483 | 20230613 | 110600 | 13657901575 | 4480 | 4485 | 4485 | 4480 | 4338 |
| 484 | 20230613 | 110500 | 13638465105 | 4480 | 4490 | 4490 | 4480 | 3747 |
| 485 | 20230613 | 110400 | 13621666325 | 4490 | 4490 | 4490 | 4490 | 13 |
| 486 | 20230613 | 110300 | 13621607955 | 4490 | 4485 | 4490 | 4480 | 1080 |
| 487 | 20230613 | 110200 | 13616766460 | 4485 | 4495 | 4495 | 4485 | 1723 |
| 488 | 20230613 | 110100 | 13609035795 | 4495 | 4500 | 4500 | 4495 | 2421 |
| 489 | 20230613 | 110000 | 13598153225 | 4500 | 4485 | 4500 | 4485 | 3926 |
| 490 | 20230613 | 105900 | 13580509435 | 4485 | 4485 | 4485 | 4485 | 1285 |
| 491 | 20230613 | 105800 | 13574746210 | 4490 | 4485 | 4495 | 4480 | 3427 |
| 492 | 20230613 | 105700 | 13559385640 | 4485 | 4490 | 4490 | 4480 | 3169 |
| 493 | 20230613 | 105600 | 13545181215 | 4495 | 4495 | 4495 | 4490 | 4600 |
| 494 | 20230613 | 105500 | 13524520925 | 4495 | 4495 | 4495 | 4490 | 643 |
| 495 | 20230613 | 105400 | 13521631155 | 4500 | 4500 | 4500 | 4495 | 1795 |
| 496 | 20230613 | 105300 | 13513562495 | 4495 | 4500 | 4500 | 4495 | 1891 |
| 497 | 20230613 | 105200 | 13505058025 | 4500 | 4495 | 4500 | 4495 | 1323 |
| 498 | 20230613 | 105100 | 13499110140 | 4495 | 4480 | 4495 | 4480 | 2941 |
| 499 | 20230613 | 105000 | 13485920195 | 4480 | 4480 | 4490 | 4480 | 139 |
| 500 | 20230613 | 104900 | 13485296155 | 4480 | 4475 | 4480 | 4470 | 1680 |
| 501 | 20230613 | 104800 | 13477772310 | 4475 | 4475 | 4480 | 4475 | 2444 |
| 502 | 20230613 | 104700 | 13466834275 | 4475 | 4470 | 4475 | 4470 | 897 |
| 503 | 20230613 | 104600 | 13462823475 | 4470 | 4475 | 4475 | 4470 | 1126 |
| 504 | 20230613 | 104500 | 13457784925 | 4480 | 4475 | 4480 | 4475 | 1191 |
| 505 | 20230613 | 104400 | 13452454145 | 4475 | 4475 | 4480 | 4475 | 1774 |
| 506 | 20230613 | 104300 | 13444514775 | 4475 | 4480 | 4485 | 4475 | 1162 |
| 507 | 20230613 | 104200 | 13439314765 | 4485 | 4485 | 4485 | 4475 | 2291 |
| 508 | 20230613 | 104100 | 13429049725 | 4485 | 4485 | 4485 | 4480 | 430 |
| 509 | 20230613 | 104000 | 13427121925 | 4485 | 4480 | 4485 | 4480 | 1651 |
| 510 | 20230613 | 103900 | 13419721435 | 4480 | 4480 | 4485 | 4480 | 2684 |
| 511 | 20230613 | 103800 | 13407691365 | 4480 | 4475 | 4485 | 4475 | 4014 |
| 512 | 20230613 | 103700 | 13389708045 | 4475 | 4480 | 4480 | 4475 | 2553 |
| 513 | 20230613 | 103600 | 13378277195 | 4480 | 4465 | 4480 | 4465 | 2798 |
| 514 | 20230613 | 103500 | 13365775325 | 4465 | 4485 | 4490 | 4465 | 9710 |
| 515 | 20230613 | 103400 | 13322325835 | 4485 | 4490 | 4500 | 4485 | 2774 |
| 516 | 20230613 | 103300 | 13309862365 | 4490 | 4495 | 4500 | 4475 | 10718 |
| 517 | 20230613 | 103200 | 13261736540 | 4495 | 4495 | 4500 | 4490 | 2008 |
| 518 | 20230613 | 103100 | 13252708265 | 4500 | 4480 | 4505 | 4475 | 4968 |
| 519 | 20230613 | 103000 | 13230443935 | 4480 | 4485 | 4490 | 4475 | 11840 |
| 520 | 20230613 | 102900 | 13177412890 | 4490 | 4530 | 4530 | 4485 | 25116 |
| 521 | 20230613 | 102800 | 13064179415 | 4525 | 4525 | 4535 | 4520 | 28995 |
| 522 | 20230613 | 102700 | 12932937140 | 4525 | 4505 | 4525 | 4500 | 25865 |
| 523 | 20230613 | 102600 | 12816151525 | 4500 | 4470 | 4510 | 4470 | 13860 |
| 524 | 20230613 | 102500 | 12753945915 | 4475 | 4475 | 4475 | 4470 | 1436 |
| 525 | 20230613 | 102400 | 12747525075 | 4470 | 4475 | 4475 | 4465 | 4504 |
| 526 | 20230613 | 102300 | 12727391595 | 4475 | 4480 | 4480 | 4475 | 918 |
| 527 | 20230613 | 102200 | 12723282815 | 4475 | 4480 | 4480 | 4470 | 4133 |
| 528 | 20230613 | 102100 | 12704780130 | 4480 | 4475 | 4480 | 4465 | 7038 |
| 529 | 20230613 | 102000 | 12673318800 | 4475 | 4490 | 4495 | 4475 | 12418 |
| 530 | 20230613 | 101900 | 12617683115 | 4490 | 4505 | 4505 | 4490 | 19144 |
| 531 | 20230613 | 101800 | 12531599360 | 4505 | 4510 | 4510 | 4500 | 17922 |
| 532 | 20230613 | 101700 | 12450873865 | 4510 | 4465 | 4520 | 4460 | 55923 |
| 533 | 20230613 | 101600 | 12199157590 | 4475 | 4460 | 4480 | 4450 | 17408 |
| 534 | 20230613 | 101500 | 12121476310 | 4460 | 4465 | 4465 | 4450 | 13703 |
| 535 | 20230613 | 101400 | 12060388015 | 4460 | 4440 | 4460 | 4440 | 9791 |
| 536 | 20230613 | 101300 | 12016801855 | 4440 | 4415 | 4440 | 4415 | 2449 |
| 537 | 20230613 | 101200 | 12005958220 | 4410 | 4410 | 4415 | 4410 | 2857 |
| 538 | 20230613 | 101100 | 11993357885 | 4405 | 4425 | 4425 | 4405 | 10753 |
| 539 | 20230613 | 101000 | 11945825920 | 4425 | 4440 | 4440 | 4425 | 9457 |
| 540 | 20230613 | 100900 | 11903943000 | 4440 | 4435 | 4445 | 4430 | 6349 |
| 541 | 20230613 | 100800 | 11875756865 | 4435 | 4425 | 4435 | 4425 | 2456 |
| 542 | 20230613 | 100700 | 11864880095 | 4425 | 4420 | 4430 | 4415 | 5033 |
| 543 | 20230613 | 100600 | 11842621730 | 4415 | 4400 | 4415 | 4400 | 10530 |
| 544 | 20230613 | 100500 | 11796168825 | 4400 | 4390 | 4400 | 4390 | 2016 |
| 545 | 20230613 | 100400 | 11787307495 | 4390 | 4375 | 4390 | 4375 | 2713 |
| 546 | 20230613 | 100300 | 11775420500 | 4375 | 4385 | 4385 | 4375 | 6846 |
| 547 | 20230613 | 100200 | 11745428325 | 4400 | 4390 | 4400 | 4380 | 4654 |
| 548 | 20230613 | 100100 | 11725021920 | 4380 | 4380 | 4400 | 4375 | 9264 |
| 549 | 20230613 | 100000 | 11684437690 | 4385 | 4405 | 4405 | 4380 | 11697 |
| 550 | 20230613 | 095900 | 11633072515 | 4405 | 4405 | 4410 | 4400 | 3308 |
| 551 | 20230613 | 095800 | 11618505495 | 4405 | 4405 | 4410 | 4405 | 2039 |
| 552 | 20230613 | 095700 | 11609521105 | 4405 | 4415 | 4415 | 4405 | 1258 |
| 553 | 20230613 | 095600 | 11603973185 | 4415 | 4410 | 4415 | 4410 | 364 |
| 554 | 20230613 | 095500 | 11602367920 | 4410 | 4415 | 4420 | 4410 | 3627 |
| 555 | 20230613 | 095400 | 11586360610 | 4415 | 4425 | 4425 | 4415 | 978 |
| 556 | 20230613 | 095300 | 11582039015 | 4425 | 4420 | 4425 | 4415 | 2778 |
| 557 | 20230613 | 095200 | 11569768840 | 4420 | 4430 | 4430 | 4415 | 2081 |
| 558 | 20230613 | 095100 | 11560574075 | 4430 | 4425 | 4430 | 4415 | 6743 |
| 559 | 20230613 | 095000 | 11530744060 | 4420 | 4420 | 4425 | 4415 | 7138 |
| 560 | 20230613 | 094900 | 11499207995 | 4415 | 4410 | 4415 | 4410 | 2097 |
| 561 | 20230613 | 094800 | 11489954795 | 4410 | 4415 | 4420 | 4410 | 8543 |
| 562 | 20230613 | 094700 | 11452260420 | 4410 | 4420 | 4420 | 4405 | 1882 |
| 563 | 20230613 | 094600 | 11443963120 | 4420 | 4395 | 4420 | 4395 | 8105 |
| 564 | 20230613 | 094500 | 11408222850 | 4385 | 4365 | 4395 | 4360 | 12948 |
| 565 | 20230613 | 094400 | 11351487500 | 4365 | 4395 | 4400 | 4360 | 43517 |
| 566 | 20230613 | 094300 | 11160866045 | 4400 | 4415 | 4425 | 4395 | 7706 |
| 567 | 20230613 | 094200 | 11126965560 | 4420 | 4390 | 4430 | 4390 | 20464 |
| 568 | 20230613 | 094100 | 11036674210 | 4395 | 4410 | 4415 | 4380 | 23779 |
| 569 | 20230613 | 094000 | 10932333750 | 4410 | 4425 | 4425 | 4390 | 30230 |
| 570 | 20230613 | 093900 | 10799103305 | 4425 | 4460 | 4460 | 4420 | 28466 |
| 571 | 20230613 | 093800 | 10672865785 | 4460 | 4455 | 4465 | 4450 | 10395 |
| 572 | 20230613 | 093700 | 10626584885 | 4465 | 4450 | 4465 | 4450 | 11570 |
| 573 | 20230613 | 093600 | 10575074160 | 4455 | 4475 | 4475 | 4455 | 15716 |
| 574 | 20230613 | 093500 | 10504978775 | 4475 | 4480 | 4480 | 4470 | 4222 |
| 575 | 20230613 | 093400 | 10486077510 | 4480 | 4470 | 4490 | 4470 | 1848 |
| 576 | 20230613 | 093300 | 10477811370 | 4470 | 4495 | 4495 | 4470 | 7889 |
| 577 | 20230613 | 093200 | 10442436705 | 4495 | 4490 | 4495 | 4485 | 4921 |
| 578 | 20230613 | 093100 | 10420337720 | 4485 | 4470 | 4485 | 4465 | 14478 |
| 579 | 20230613 | 093000 | 10355593535 | 4470 | 4470 | 4470 | 4465 | 6418 |
| 580 | 20230613 | 092900 | 10326928320 | 4465 | 4460 | 4470 | 4450 | 3750 |
| 581 | 20230613 | 092800 | 10310203810 | 4450 | 4470 | 4470 | 4450 | 15616 |
| 582 | 20230613 | 092700 | 10240645270 | 4460 | 4455 | 4475 | 4450 | 25296 |
| 583 | 20230613 | 092600 | 10127890980 | 4455 | 4490 | 4495 | 4455 | 39087 |
| 584 | 20230613 | 092500 | 9953163705 | 4490 | 4510 | 4515 | 4490 | 38108 |
| 585 | 20230613 | 092400 | 9781618415 | 4515 | 4535 | 4535 | 4510 | 12376 |
| 586 | 20230613 | 092300 | 9725727560 | 4535 | 4540 | 4550 | 4535 | 11328 |
| 587 | 20230613 | 092200 | 9674269655 | 4540 | 4555 | 4560 | 4540 | 31667 |
| 588 | 20230613 | 092100 | 9530036405 | 4550 | 4530 | 4555 | 4530 | 15275 |
| 589 | 20230613 | 092000 | 9460616700 | 4535 | 4520 | 4535 | 4515 | 16463 |
| 590 | 20230613 | 091900 | 9386128705 | 4520 | 4530 | 4535 | 4515 | 18179 |
| 591 | 20230613 | 091800 | 9303965285 | 4530 | 4540 | 4555 | 4525 | 28865 |
| 592 | 20230613 | 091700 | 9172915180 | 4550 | 4530 | 4565 | 4530 | 35044 |
| 593 | 20230613 | 091600 | 9013431545 | 4540 | 4515 | 4540 | 4505 | 25535 |
| 594 | 20230613 | 091500 | 8898186805 | 4505 | 4500 | 4510 | 4495 | 17025 |
| 595 | 20230613 | 091400 | 8821550965 | 4495 | 4490 | 4515 | 4490 | 21930 |
| 596 | 20230613 | 091300 | 8722766990 | 4490 | 4520 | 4525 | 4470 | 69804 |
| 597 | 20230613 | 091200 | 8409410275 | 4515 | 4535 | 4545 | 4515 | 35992 |
| 598 | 20230613 | 091100 | 8246363710 | 4535 | 4520 | 4535 | 4515 | 28471 |
| 599 | 20230613 | 091000 | 8117589570 | 4520 | 4570 | 4570 | 4505 | 83805 |
| 600 | 20230613 | 090900 | 7737726655 | 4565 | 4575 | 4575 | 4555 | 37551 |
| 601 | 20230613 | 090800 | 7566302150 | 4565 | 4605 | 4620 | 4565 | 97545 |
| 602 | 20230613 | 090700 | 7117692995 | 4605 | 4555 | 4620 | 4550 | 77538 |
| 603 | 20230613 | 090600 | 6762390445 | 4560 | 4570 | 4575 | 4550 | 31476 |
| 604 | 20230613 | 090500 | 6618806755 | 4560 | 4595 | 4595 | 4535 | 94115 |
| 605 | 20230613 | 090400 | 6189113105 | 4595 | 4625 | 4625 | 4595 | 69034 |
| 606 | 20230613 | 090300 | 5870921925 | 4620 | 4620 | 4645 | 4615 | 69017 |
| 607 | 20230613 | 090200 | 5551282840 | 4620 | 4670 | 4670 | 4600 | 116846 |
| 608 | 20230613 | 090100 | 5009915930 | 4630 | 4710 | 4720 | 4585 | 300879 |
| 609 | 20230613 | 090000 | 3609026060 | 4715 | 4735 | 4920 | 4700 | 758598 |