37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 201600 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 35931 |
| 3 | 20231010 | 201500 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 4 | 20231010 | 201400 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 5 | 20231010 | 201300 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 6 | 20231010 | 201200 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 7 | 20231010 | 201100 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 8 | 20231010 | 201000 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 9 | 20231010 | 200900 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 10 | 20231010 | 200800 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 11 | 20231010 | 200700 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 12 | 20231010 | 200600 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 13 | 20231010 | 200500 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 14 | 20231010 | 200400 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 15 | 20231010 | 200300 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 16 | 20231010 | 200200 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 17 | 20231010 | 200100 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 18 | 20231010 | 200000 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 19 | 20231010 | 195900 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 20 | 20231010 | 195800 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 21 | 20231010 | 195700 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 22 | 20231010 | 195600 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 23 | 20231010 | 195500 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 24 | 20231010 | 195400 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 25 | 20231010 | 195300 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 26 | 20231010 | 195200 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 27 | 20231010 | 195100 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 28 | 20231010 | 195000 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 29 | 20231010 | 194900 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 30 | 20231010 | 194800 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 31 | 20231010 | 194700 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 32 | 20231010 | 194600 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 35931 |
| 33 | 20231010 | 194500 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 34 | 20231010 | 194400 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 35 | 20231010 | 194300 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 36 | 20231010 | 194200 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 37 | 20231010 | 194100 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 38 | 20231010 | 194000 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 39 | 20231010 | 193900 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 40 | 20231010 | 193800 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 41 | 20231010 | 193700 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 42 | 20231010 | 193600 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 43 | 20231010 | 193500 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 44 | 20231010 | 193400 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 45 | 20231010 | 193300 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 46 | 20231010 | 193200 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 47 | 20231010 | 193100 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 48 | 20231010 | 193000 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 49 | 20231010 | 192900 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 50 | 20231010 | 192800 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 51 | 20231010 | 192700 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 52 | 20231010 | 192600 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 53 | 20231010 | 192500 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 54 | 20231010 | 192400 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 55 | 20231010 | 192300 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 56 | 20231010 | 192200 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 57 | 20231010 | 192100 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 58 | 20231010 | 192000 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 59 | 20231010 | 191900 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 60 | 20231010 | 191800 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 61 | 20231010 | 191700 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 62 | 20231010 | 191600 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 35931 |
| 63 | 20231010 | 191500 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 64 | 20231010 | 191400 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 65 | 20231010 | 191300 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 66 | 20231010 | 191200 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 67 | 20231010 | 191100 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 68 | 20231010 | 191000 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 69 | 20231010 | 190900 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 70 | 20231010 | 190800 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 71 | 20231010 | 190700 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 72 | 20231010 | 190600 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 73 | 20231010 | 190500 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 74 | 20231010 | 190400 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 75 | 20231010 | 190300 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 76 | 20231010 | 190200 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 77 | 20231010 | 190100 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 78 | 20231010 | 190000 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 79 | 20231010 | 185900 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 80 | 20231010 | 185800 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 81 | 20231010 | 185700 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 82 | 20231010 | 185600 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 83 | 20231010 | 185500 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 84 | 20231010 | 185400 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 85 | 20231010 | 185300 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 86 | 20231010 | 185200 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 87 | 20231010 | 185100 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 88 | 20231010 | 185000 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 89 | 20231010 | 184900 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 90 | 20231010 | 184800 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 91 | 20231010 | 184700 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 92 | 20231010 | 184600 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 35931 |
| 93 | 20231010 | 184500 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 94 | 20231010 | 184400 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 95 | 20231010 | 184300 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 96 | 20231010 | 184200 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 97 | 20231010 | 184100 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 98 | 20231010 | 184000 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 99 | 20231010 | 183900 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 100 | 20231010 | 183800 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 101 | 20231010 | 183700 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 102 | 20231010 | 183600 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 103 | 20231010 | 183500 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 104 | 20231010 | 183400 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 105 | 20231010 | 183300 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 106 | 20231010 | 183200 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 107 | 20231010 | 183100 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 108 | 20231010 | 183000 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 109 | 20231010 | 182900 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 110 | 20231010 | 182800 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 111 | 20231010 | 182700 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 112 | 20231010 | 182600 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 113 | 20231010 | 182500 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 114 | 20231010 | 182400 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 115 | 20231010 | 182300 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 116 | 20231010 | 182200 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 117 | 20231010 | 182100 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 118 | 20231010 | 182000 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 119 | 20231010 | 181900 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 120 | 20231010 | 181800 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 121 | 20231010 | 181700 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 122 | 20231010 | 181600 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 35931 |
| 123 | 20231010 | 181500 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 124 | 20231010 | 181400 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 125 | 20231010 | 181300 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 126 | 20231010 | 181200 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 127 | 20231010 | 181100 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 128 | 20231010 | 181000 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 129 | 20231010 | 180900 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 130 | 20231010 | 180800 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 131 | 20231010 | 180700 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 132 | 20231010 | 180600 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 133 | 20231010 | 180500 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 134 | 20231010 | 180400 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 135 | 20231010 | 180300 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 136 | 20231010 | 180200 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 137 | 20231010 | 180100 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 138 | 20231010 | 180000 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 139 | 20231010 | 175900 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 140 | 20231010 | 175800 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 141 | 20231010 | 175700 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 142 | 20231010 | 175600 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 143 | 20231010 | 175500 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 144 | 20231010 | 175400 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 145 | 20231010 | 175300 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 146 | 20231010 | 175200 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 147 | 20231010 | 175100 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 148 | 20231010 | 175000 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 149 | 20231010 | 174900 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 150 | 20231010 | 174800 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 151 | 20231010 | 174700 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 152 | 20231010 | 174600 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 35931 |
| 153 | 20231010 | 174500 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 154 | 20231010 | 174400 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 155 | 20231010 | 174300 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 156 | 20231010 | 174200 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 157 | 20231010 | 174100 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 158 | 20231010 | 174000 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 159 | 20231010 | 173900 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 160 | 20231010 | 173800 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 161 | 20231010 | 173700 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 162 | 20231010 | 173600 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 163 | 20231010 | 173500 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 164 | 20231010 | 173400 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 165 | 20231010 | 173300 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 166 | 20231010 | 173200 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 167 | 20231010 | 173100 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 168 | 20231010 | 173000 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 169 | 20231010 | 172900 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 170 | 20231010 | 172800 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 171 | 20231010 | 172700 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 172 | 20231010 | 172600 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 173 | 20231010 | 172500 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 174 | 20231010 | 172400 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 175 | 20231010 | 172300 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 176 | 20231010 | 172200 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 177 | 20231010 | 172100 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 178 | 20231010 | 172000 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 179 | 20231010 | 171900 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 180 | 20231010 | 171800 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 181 | 20231010 | 171700 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 182 | 20231010 | 171600 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 35931 |
| 183 | 20231010 | 171500 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 184 | 20231010 | 171400 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 185 | 20231010 | 171300 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 186 | 20231010 | 171200 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 187 | 20231010 | 171100 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 188 | 20231010 | 171000 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 189 | 20231010 | 170900 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 190 | 20231010 | 170800 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 191 | 20231010 | 170700 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 192 | 20231010 | 170600 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 193 | 20231010 | 170500 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 194 | 20231010 | 170400 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 195 | 20231010 | 170300 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 196 | 20231010 | 170200 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 197 | 20231010 | 170100 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 198 | 20231010 | 170000 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 199 | 20231010 | 165900 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 200 | 20231010 | 165800 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 201 | 20231010 | 165700 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 202 | 20231010 | 165600 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 203 | 20231010 | 165500 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 204 | 20231010 | 165400 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 205 | 20231010 | 165300 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 206 | 20231010 | 165200 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 207 | 20231010 | 165100 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 208 | 20231010 | 165000 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 209 | 20231010 | 164900 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 210 | 20231010 | 164800 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 211 | 20231010 | 164700 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 212 | 20231010 | 164600 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 35931 |
| 213 | 20231010 | 164500 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 214 | 20231010 | 164400 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 215 | 20231010 | 164300 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 216 | 20231010 | 164200 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 217 | 20231010 | 164100 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 218 | 20231010 | 164000 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 219 | 20231010 | 163900 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 220 | 20231010 | 163800 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 221 | 20231010 | 163700 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 222 | 20231010 | 163600 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 223 | 20231010 | 163500 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 224 | 20231010 | 163400 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 225 | 20231010 | 163300 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 226 | 20231010 | 163200 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 227 | 20231010 | 163100 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 228 | 20231010 | 163000 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 229 | 20231010 | 162900 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 230 | 20231010 | 162800 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 231 | 20231010 | 162700 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 232 | 20231010 | 162600 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 233 | 20231010 | 162500 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 234 | 20231010 | 162400 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 235 | 20231010 | 162300 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 236 | 20231010 | 162200 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 237 | 20231010 | 162100 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 238 | 20231010 | 162000 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 239 | 20231010 | 161900 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 240 | 20231010 | 161800 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 241 | 20231010 | 161700 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 242 | 20231010 | 161600 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 35931 |
| 243 | 20231010 | 161500 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 244 | 20231010 | 161400 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 245 | 20231010 | 161300 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 246 | 20231010 | 161200 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 247 | 20231010 | 161100 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 248 | 20231010 | 161000 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 249 | 20231010 | 160900 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 250 | 20231010 | 160800 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 251 | 20231010 | 160700 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 252 | 20231010 | 160600 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 253 | 20231010 | 160500 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 254 | 20231010 | 160400 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 255 | 20231010 | 160300 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 256 | 20231010 | 160200 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 257 | 20231010 | 160100 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 258 | 20231010 | 160000 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 259 | 20231010 | 155900 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 260 | 20231010 | 155800 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 261 | 20231010 | 155700 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 262 | 20231010 | 155600 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 263 | 20231010 | 155500 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 264 | 20231010 | 155400 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 265 | 20231010 | 155300 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 266 | 20231010 | 155200 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 267 | 20231010 | 155100 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 268 | 20231010 | 155000 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 269 | 20231010 | 154900 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 270 | 20231010 | 154800 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 271 | 20231010 | 154700 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 272 | 20231010 | 154600 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 35931 |
| 273 | 20231010 | 154500 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 274 | 20231010 | 154400 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 275 | 20231010 | 154300 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 276 | 20231010 | 154200 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 277 | 20231010 | 154100 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 278 | 20231010 | 154000 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 279 | 20231010 | 153900 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 280 | 20231010 | 153800 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 281 | 20231010 | 153700 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 282 | 20231010 | 153600 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 283 | 20231010 | 153500 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 284 | 20231010 | 153400 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 285 | 20231010 | 153300 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 286 | 20231010 | 153200 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 287 | 20231010 | 153100 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 288 | 20231010 | 153000 | 100040365000 | 65200 | 65200 | 65200 | 65200 | 35931 |
| 289 | 20231010 | 152900 | 97697663800 | 65200 | 65200 | 65200 | 65200 | 0 |
| 290 | 20231010 | 152800 | 97697663800 | 65200 | 65200 | 65200 | 65200 | 0 |
| 291 | 20231010 | 152700 | 97697663800 | 65200 | 65200 | 65200 | 65200 | 0 |
| 292 | 20231010 | 152600 | 97697663800 | 65200 | 65200 | 65200 | 65200 | 0 |
| 293 | 20231010 | 152500 | 97697663800 | 65200 | 65200 | 65200 | 65200 | 0 |
| 294 | 20231010 | 152400 | 97697663800 | 65200 | 65200 | 65200 | 65200 | 0 |
| 295 | 20231010 | 152300 | 97697663800 | 65200 | 65200 | 65200 | 65200 | 0 |
| 296 | 20231010 | 152200 | 97697663800 | 65200 | 65200 | 65200 | 65200 | 0 |
| 297 | 20231010 | 152100 | 97697663800 | 65200 | 65200 | 65200 | 65200 | 0 |
| 298 | 20231010 | 152000 | 97697663800 | 65200 | 65200 | 65200 | 65200 | 0 |
| 299 | 20231010 | 151900 | 97697663800 | 65200 | 65400 | 65400 | 65100 | 12217 |
| 300 | 20231010 | 151800 | 96900814200 | 65400 | 65400 | 65500 | 65200 | 5815 |
| 301 | 20231010 | 151700 | 96520525800 | 65400 | 65300 | 65500 | 65200 | 5866 |
| 302 | 20231010 | 151600 | 96136955000 | 65300 | 65400 | 65500 | 65200 | 7076 |
| 303 | 20231010 | 151500 | 95674569800 | 65300 | 65400 | 65500 | 65200 | 5927 |
| 304 | 20231010 | 151400 | 95287356700 | 65400 | 65200 | 65400 | 65200 | 9767 |
| 305 | 20231010 | 151300 | 94649504100 | 65200 | 65500 | 65600 | 65100 | 11538 |
| 306 | 20231010 | 151200 | 93896203900 | 65500 | 65800 | 65800 | 65400 | 7252 |
| 307 | 20231010 | 151100 | 93420269700 | 65800 | 65800 | 65900 | 65800 | 3101 |
| 308 | 20231010 | 151000 | 93216188100 | 65900 | 66000 | 66000 | 65800 | 2848 |
| 309 | 20231010 | 150900 | 93028626000 | 66000 | 65700 | 66000 | 65600 | 4227 |
| 310 | 20231010 | 150800 | 92750372300 | 65700 | 65700 | 65800 | 65500 | 4355 |
| 311 | 20231010 | 150700 | 92464517300 | 65600 | 65600 | 65700 | 65500 | 3843 |
| 312 | 20231010 | 150600 | 92212460500 | 65600 | 65600 | 65600 | 65500 | 2393 |
| 313 | 20231010 | 150500 | 92055582900 | 65600 | 65700 | 65800 | 65400 | 8783 |
| 314 | 20231010 | 150400 | 91479645800 | 65700 | 65900 | 65900 | 65600 | 4684 |
| 315 | 20231010 | 150300 | 91171629000 | 65900 | 65600 | 65900 | 65600 | 6369 |
| 316 | 20231010 | 150200 | 90752750200 | 65700 | 65800 | 65800 | 65600 | 2333 |
| 317 | 20231010 | 150100 | 90599482300 | 65800 | 65800 | 65800 | 65600 | 4634 |
| 318 | 20231010 | 150000 | 90295125200 | 65700 | 65700 | 65800 | 65700 | 1128 |
| 319 | 20231010 | 145900 | 90220962900 | 65800 | 65600 | 65800 | 65600 | 2455 |
| 320 | 20231010 | 145800 | 90059698400 | 65700 | 65700 | 65800 | 65600 | 1296 |
| 321 | 20231010 | 145700 | 89974562700 | 65600 | 65700 | 65800 | 65600 | 1456 |
| 322 | 20231010 | 145600 | 89878950400 | 65700 | 65700 | 65800 | 65600 | 2629 |
| 323 | 20231010 | 145500 | 89706183600 | 65700 | 65800 | 65900 | 65500 | 6230 |
| 324 | 20231010 | 145400 | 89297045400 | 65800 | 65800 | 65900 | 65600 | 4489 |
| 325 | 20231010 | 145300 | 89001894800 | 65800 | 65800 | 65900 | 65600 | 4619 |
| 326 | 20231010 | 145200 | 88698295800 | 65800 | 66000 | 66000 | 65700 | 4375 |
| 327 | 20231010 | 145100 | 88410274900 | 66000 | 66000 | 66000 | 65900 | 1096 |
| 328 | 20231010 | 145000 | 88337966000 | 66000 | 66000 | 66100 | 65900 | 4025 |
| 329 | 20231010 | 144900 | 88072535800 | 66100 | 66100 | 66100 | 66000 | 1078 |
| 330 | 20231010 | 144800 | 88001320000 | 66100 | 66300 | 66300 | 66000 | 2937 |
| 331 | 20231010 | 144700 | 87807027200 | 66400 | 66400 | 66500 | 66200 | 2563 |
| 332 | 20231010 | 144600 | 87637007000 | 66400 | 66500 | 66500 | 66300 | 2459 |
| 333 | 20231010 | 144500 | 87473761500 | 66500 | 66500 | 66600 | 66400 | 2016 |
| 334 | 20231010 | 144400 | 87339704800 | 66500 | 66500 | 66500 | 66400 | 2639 |
| 335 | 20231010 | 144300 | 87164253300 | 66400 | 66400 | 66500 | 66300 | 2429 |
| 336 | 20231010 | 144200 | 87003018500 | 66400 | 66400 | 66400 | 66300 | 1570 |
| 337 | 20231010 | 144100 | 86898800400 | 66400 | 66500 | 66500 | 66300 | 1851 |
| 338 | 20231010 | 144000 | 86775872400 | 66500 | 66800 | 66800 | 66400 | 9892 |
| 339 | 20231010 | 143900 | 86117576600 | 66800 | 66500 | 66800 | 66400 | 5798 |
| 340 | 20231010 | 143800 | 85731473800 | 66500 | 66500 | 66600 | 66400 | 2926 |
| 341 | 20231010 | 143700 | 85536979800 | 66500 | 66400 | 66500 | 66400 | 2635 |
| 342 | 20231010 | 143600 | 85361911900 | 66400 | 66400 | 66400 | 66200 | 1192 |
| 343 | 20231010 | 143500 | 85282828000 | 66400 | 66600 | 66700 | 66300 | 4642 |
| 344 | 20231010 | 143400 | 84974366000 | 66600 | 66300 | 66700 | 66200 | 8056 |
| 345 | 20231010 | 143300 | 84438494100 | 66300 | 66200 | 66500 | 66200 | 3461 |
| 346 | 20231010 | 143200 | 84208923900 | 66200 | 66100 | 66300 | 66100 | 2782 |
| 347 | 20231010 | 143100 | 84024774000 | 66100 | 65900 | 66200 | 65900 | 7791 |
| 348 | 20231010 | 143000 | 83510091600 | 66000 | 65600 | 66000 | 65500 | 5795 |
| 349 | 20231010 | 142900 | 83129251400 | 65600 | 65700 | 65700 | 65500 | 2500 |
| 350 | 20231010 | 142800 | 82965309600 | 65600 | 65600 | 65700 | 65600 | 1720 |
| 351 | 20231010 | 142700 | 82852430300 | 65700 | 65600 | 65700 | 65500 | 5273 |
| 352 | 20231010 | 142600 | 82506534000 | 65600 | 65800 | 65800 | 65600 | 4177 |
| 353 | 20231010 | 142500 | 82232258100 | 65800 | 65800 | 65900 | 65700 | 1792 |
| 354 | 20231010 | 142400 | 82114360000 | 65800 | 65800 | 65800 | 65700 | 1258 |
| 355 | 20231010 | 142300 | 82031634700 | 65800 | 65800 | 65900 | 65700 | 1247 |
| 356 | 20231010 | 142200 | 81949579800 | 65800 | 65800 | 66000 | 65700 | 5115 |
| 357 | 20231010 | 142100 | 81612786600 | 65800 | 65700 | 65800 | 65600 | 1261 |
| 358 | 20231010 | 142000 | 81529894900 | 65600 | 65500 | 65700 | 65200 | 13091 |
| 359 | 20231010 | 141900 | 80672803200 | 65500 | 65600 | 65700 | 65300 | 6327 |
| 360 | 20231010 | 141800 | 80258714900 | 65700 | 65600 | 65700 | 65500 | 1719 |
| 361 | 20231010 | 141700 | 80145914600 | 65500 | 65600 | 65600 | 65100 | 18904 |
| 362 | 20231010 | 141600 | 78910482200 | 65600 | 65600 | 65700 | 65500 | 3516 |
| 363 | 20231010 | 141500 | 78679870800 | 65700 | 65500 | 65700 | 65400 | 4568 |
| 364 | 20231010 | 141400 | 78380330800 | 65400 | 65700 | 65800 | 65400 | 5848 |
| 365 | 20231010 | 141300 | 77996853200 | 65700 | 65900 | 66000 | 65500 | 8925 |
| 366 | 20231010 | 141200 | 77410559100 | 65900 | 66000 | 66100 | 65900 | 3103 |
| 367 | 20231010 | 141100 | 77205835500 | 66000 | 66000 | 66000 | 65900 | 1939 |
| 368 | 20231010 | 141000 | 77077988400 | 65900 | 65900 | 66000 | 65800 | 2788 |
| 369 | 20231010 | 140900 | 76894302000 | 65900 | 65900 | 66000 | 65800 | 2668 |
| 370 | 20231010 | 140800 | 76718493200 | 65800 | 65800 | 65900 | 65700 | 6064 |
| 371 | 20231010 | 140700 | 76319540500 | 65800 | 66000 | 66000 | 65800 | 2446 |
| 372 | 20231010 | 140600 | 76158395200 | 66000 | 65900 | 66100 | 65800 | 11038 |
| 373 | 20231010 | 140500 | 75430831200 | 65800 | 66200 | 66200 | 65800 | 8271 |
| 374 | 20231010 | 140400 | 74885659300 | 66200 | 66300 | 66300 | 66100 | 2509 |
| 375 | 20231010 | 140300 | 74719688600 | 66300 | 66300 | 66400 | 66200 | 2733 |
| 376 | 20231010 | 140200 | 74538497900 | 66200 | 66400 | 66400 | 66100 | 4857 |
| 377 | 20231010 | 140100 | 74216907800 | 66300 | 66600 | 66600 | 66300 | 2398 |
| 378 | 20231010 | 140000 | 74057617800 | 66600 | 66600 | 66600 | 66400 | 2841 |
| 379 | 20231010 | 135900 | 73868687600 | 66500 | 66500 | 66600 | 66400 | 1449 |
| 380 | 20231010 | 135800 | 73772334400 | 66500 | 66400 | 66500 | 66400 | 1810 |
| 381 | 20231010 | 135700 | 73652072700 | 66400 | 66500 | 66500 | 66300 | 1691 |
| 382 | 20231010 | 135600 | 73539872400 | 66400 | 66500 | 66500 | 66300 | 2477 |
| 383 | 20231010 | 135500 | 73375332800 | 66500 | 66400 | 66500 | 66400 | 964 |
| 384 | 20231010 | 135400 | 73311266100 | 66400 | 66700 | 66700 | 66300 | 2205 |
| 385 | 20231010 | 135300 | 73164743700 | 66700 | 66600 | 66700 | 66500 | 1848 |
| 386 | 20231010 | 135200 | 73041646800 | 66600 | 66400 | 66600 | 66300 | 2292 |
| 387 | 20231010 | 135100 | 72889417400 | 66300 | 66400 | 66400 | 66300 | 3526 |
| 388 | 20231010 | 135000 | 72655602900 | 66400 | 66300 | 66400 | 66100 | 3648 |
| 389 | 20231010 | 134900 | 72413861500 | 66300 | 66300 | 66500 | 66300 | 3320 |
| 390 | 20231010 | 134800 | 72193557000 | 66300 | 66200 | 66400 | 65800 | 12708 |
| 391 | 20231010 | 134700 | 71354628500 | 66200 | 66500 | 66600 | 66000 | 14358 |
| 392 | 20231010 | 134600 | 70403006800 | 66500 | 66700 | 66700 | 66500 | 5241 |
| 393 | 20231010 | 134500 | 70054238600 | 66700 | 66600 | 66700 | 66600 | 1652 |
| 394 | 20231010 | 134400 | 69944169100 | 66700 | 66800 | 66800 | 66600 | 1544 |
| 395 | 20231010 | 134300 | 69841238400 | 66800 | 66600 | 66800 | 66600 | 569 |
| 396 | 20231010 | 134200 | 69803258800 | 66700 | 66700 | 66800 | 66600 | 6178 |
| 397 | 20231010 | 134100 | 69391268000 | 66600 | 66700 | 66800 | 66600 | 3350 |
| 398 | 20231010 | 134000 | 69168044300 | 66700 | 66800 | 66800 | 66700 | 1354 |
| 399 | 20231010 | 133900 | 69077720000 | 66900 | 66800 | 66900 | 66700 | 1259 |
| 400 | 20231010 | 133800 | 68993616500 | 66800 | 66900 | 66900 | 66800 | 2222 |
| 401 | 20231010 | 133700 | 68845178900 | 66800 | 67000 | 67000 | 66800 | 1696 |
| 402 | 20231010 | 133600 | 68731727600 | 67000 | 67100 | 67100 | 66900 | 1203 |
| 403 | 20231010 | 133500 | 68651119500 | 67100 | 67200 | 67200 | 67000 | 1609 |
| 404 | 20231010 | 133400 | 68543140300 | 67200 | 67300 | 67300 | 67100 | 1708 |
| 405 | 20231010 | 133300 | 68428433200 | 67300 | 67200 | 67300 | 67200 | 928 |
| 406 | 20231010 | 133200 | 68366030900 | 67200 | 67300 | 67300 | 67200 | 1669 |
| 407 | 20231010 | 133100 | 68253796100 | 67300 | 67200 | 67300 | 67100 | 2650 |
| 408 | 20231010 | 133000 | 68075708600 | 67200 | 67100 | 67200 | 67000 | 1265 |
| 409 | 20231010 | 132900 | 67990797200 | 67100 | 67000 | 67100 | 66900 | 2953 |
| 410 | 20231010 | 132800 | 67792938100 | 67000 | 66900 | 67100 | 66800 | 5494 |
| 411 | 20231010 | 132700 | 67425002400 | 66800 | 66800 | 66900 | 66700 | 1661 |
| 412 | 20231010 | 132600 | 67314058400 | 66800 | 67000 | 67000 | 66600 | 6721 |
| 413 | 20231010 | 132500 | 66865294600 | 67000 | 67000 | 67000 | 66900 | 319 |
| 414 | 20231010 | 132400 | 66843942800 | 66900 | 66800 | 67000 | 66800 | 5960 |
| 415 | 20231010 | 132300 | 66445515000 | 66900 | 66800 | 66900 | 66700 | 1486 |
| 416 | 20231010 | 132200 | 66346226800 | 66900 | 67000 | 67000 | 66800 | 2118 |
| 417 | 20231010 | 132100 | 66204704100 | 67000 | 67100 | 67100 | 66900 | 516 |
| 418 | 20231010 | 132000 | 66170137100 | 67000 | 66800 | 67100 | 66800 | 2997 |
| 419 | 20231010 | 131900 | 65969396600 | 66900 | 67000 | 67000 | 66800 | 1349 |
| 420 | 20231010 | 131800 | 65879185800 | 66800 | 67100 | 67200 | 66800 | 4876 |
| 421 | 20231010 | 131700 | 65552748800 | 67200 | 67200 | 67300 | 67000 | 4340 |
| 422 | 20231010 | 131600 | 65261688800 | 67300 | 67200 | 67300 | 67100 | 3075 |
| 423 | 20231010 | 131500 | 65055179300 | 67200 | 67200 | 67300 | 67100 | 1891 |
| 424 | 20231010 | 131400 | 64928077800 | 67300 | 66800 | 67300 | 66700 | 4565 |
| 425 | 20231010 | 131300 | 64622304800 | 66900 | 66900 | 67000 | 66700 | 6281 |
| 426 | 20231010 | 131200 | 64202466200 | 66900 | 66700 | 66900 | 66700 | 2649 |
| 427 | 20231010 | 131100 | 64025457700 | 66700 | 67100 | 67100 | 66400 | 23525 |
| 428 | 20231010 | 131000 | 62458301000 | 67100 | 67100 | 67200 | 66800 | 11733 |
| 429 | 20231010 | 130900 | 61672564100 | 67100 | 67100 | 67300 | 67000 | 2604 |
| 430 | 20231010 | 130800 | 61497730000 | 67000 | 67100 | 67200 | 67000 | 3614 |
| 431 | 20231010 | 130700 | 61255188900 | 67100 | 67400 | 67400 | 67000 | 17732 |
| 432 | 20231010 | 130600 | 60064889100 | 67400 | 67400 | 67400 | 67300 | 1623 |
| 433 | 20231010 | 130500 | 59955561600 | 67400 | 67600 | 67600 | 67300 | 3596 |
| 434 | 20231010 | 130400 | 59713078000 | 67500 | 67500 | 67600 | 67500 | 1671 |
| 435 | 20231010 | 130300 | 59600209500 | 67500 | 67500 | 67600 | 67400 | 1820 |
| 436 | 20231010 | 130200 | 59477413400 | 67500 | 67600 | 67600 | 67300 | 5118 |
| 437 | 20231010 | 130100 | 59132283000 | 67600 | 67700 | 67700 | 67500 | 1289 |
| 438 | 20231010 | 130000 | 59045186200 | 67600 | 67800 | 67800 | 67600 | 1047 |
| 439 | 20231010 | 125900 | 58974348600 | 67700 | 67800 | 67800 | 67600 | 828 |
| 440 | 20231010 | 125800 | 58918269700 | 67800 | 67800 | 67800 | 67700 | 671 |
| 441 | 20231010 | 125700 | 58872823800 | 67800 | 67800 | 67900 | 67600 | 1928 |
| 442 | 20231010 | 125600 | 58742231100 | 67800 | 67900 | 67900 | 67500 | 1450 |
| 443 | 20231010 | 125500 | 58644159000 | 67900 | 67900 | 67900 | 67700 | 2544 |
| 444 | 20231010 | 125400 | 58471746500 | 67900 | 68100 | 68100 | 67800 | 1668 |
| 445 | 20231010 | 125300 | 58358539200 | 68100 | 68000 | 68100 | 68000 | 1160 |
| 446 | 20231010 | 125200 | 58279608700 | 68000 | 68200 | 68300 | 67800 | 4591 |
| 447 | 20231010 | 125100 | 57967789200 | 68100 | 68200 | 68300 | 68000 | 4036 |
| 448 | 20231010 | 125000 | 57692923500 | 68100 | 68200 | 68300 | 68100 | 919 |
| 449 | 20231010 | 124900 | 57630245400 | 68200 | 68100 | 68200 | 67900 | 4004 |
| 450 | 20231010 | 124800 | 57357670500 | 68100 | 68200 | 68200 | 68000 | 906 |
| 451 | 20231010 | 124700 | 57295970900 | 68200 | 68200 | 68300 | 68100 | 2668 |
| 452 | 20231010 | 124600 | 57114015700 | 68200 | 68300 | 68300 | 68100 | 1130 |
| 453 | 20231010 | 124500 | 57036975600 | 68300 | 68300 | 68300 | 68200 | 672 |
| 454 | 20231010 | 124400 | 56991126000 | 68300 | 68400 | 68400 | 68200 | 1999 |
| 455 | 20231010 | 124300 | 56854684700 | 68400 | 68400 | 68500 | 68300 | 2939 |
| 456 | 20231010 | 124200 | 56653668900 | 68400 | 68300 | 68400 | 68300 | 1658 |
| 457 | 20231010 | 124100 | 56540299900 | 68300 | 68200 | 68400 | 68000 | 3249 |
| 458 | 20231010 | 124000 | 56318677700 | 68200 | 68000 | 68200 | 67900 | 1509 |
| 459 | 20231010 | 123900 | 56216021300 | 68000 | 67900 | 68000 | 67900 | 1238 |
| 460 | 20231010 | 123800 | 56131934700 | 67800 | 67800 | 67900 | 67700 | 1427 |
| 461 | 20231010 | 123700 | 56035165900 | 67800 | 67900 | 67900 | 67800 | 434 |
| 462 | 20231010 | 123600 | 56005728600 | 67900 | 67900 | 67900 | 67800 | 665 |
| 463 | 20231010 | 123500 | 55960633600 | 67900 | 67900 | 67900 | 67800 | 366 |
| 464 | 20231010 | 123400 | 55935801400 | 67800 | 67900 | 67900 | 67800 | 289 |
| 465 | 20231010 | 123300 | 55916189200 | 67900 | 67900 | 67900 | 67800 | 797 |
| 466 | 20231010 | 123200 | 55862125600 | 67800 | 67800 | 67900 | 67700 | 948 |
| 467 | 20231010 | 123100 | 55797853000 | 67700 | 67800 | 67900 | 67700 | 485 |
| 468 | 20231010 | 123000 | 55764959900 | 67800 | 67700 | 67900 | 67700 | 2308 |
| 469 | 20231010 | 122900 | 55608486900 | 67700 | 67800 | 67800 | 67600 | 2330 |
| 470 | 20231010 | 122800 | 55450798000 | 67800 | 67800 | 67800 | 67600 | 2652 |
| 471 | 20231010 | 122700 | 55271357300 | 67800 | 67800 | 67800 | 67700 | 340 |
| 472 | 20231010 | 122600 | 55248321800 | 67700 | 67800 | 67800 | 67700 | 408 |
| 473 | 20231010 | 122500 | 55220689700 | 67700 | 67600 | 67800 | 67600 | 970 |
| 474 | 20231010 | 122400 | 55155019100 | 67700 | 67700 | 67700 | 67400 | 2886 |
| 475 | 20231010 | 122300 | 54960163300 | 67600 | 67800 | 67800 | 67600 | 1844 |
| 476 | 20231010 | 122200 | 54835295100 | 67800 | 67700 | 67800 | 67400 | 6065 |
| 477 | 20231010 | 122100 | 54425320100 | 67700 | 67500 | 67800 | 67500 | 2445 |
| 478 | 20231010 | 122000 | 54260105000 | 67500 | 67700 | 67700 | 67400 | 5796 |
| 479 | 20231010 | 121900 | 53868947100 | 67700 | 67600 | 67800 | 67500 | 3917 |
| 480 | 20231010 | 121800 | 53604214300 | 67600 | 67700 | 67800 | 67500 | 6409 |
| 481 | 20231010 | 121700 | 53171013600 | 67700 | 67800 | 67900 | 67700 | 3336 |
| 482 | 20231010 | 121600 | 52945003500 | 67800 | 68100 | 68100 | 67800 | 3524 |
| 483 | 20231010 | 121500 | 52705580900 | 68100 | 68100 | 68100 | 68000 | 565 |
| 484 | 20231010 | 121400 | 52667141600 | 68100 | 68100 | 68100 | 68000 | 1192 |
| 485 | 20231010 | 121300 | 52585979900 | 68100 | 68100 | 68200 | 68000 | 1604 |
| 486 | 20231010 | 121200 | 52476727900 | 68100 | 68100 | 68100 | 68000 | 619 |
| 487 | 20231010 | 121100 | 52434616900 | 68000 | 68200 | 68200 | 68000 | 261 |
| 488 | 20231010 | 121000 | 52416843500 | 68200 | 68200 | 68200 | 68100 | 385 |
| 489 | 20231010 | 120900 | 52390616800 | 68200 | 68000 | 68200 | 67900 | 1248 |
| 490 | 20231010 | 120800 | 52305624400 | 67900 | 68000 | 68100 | 67900 | 1096 |
| 491 | 20231010 | 120700 | 52231091600 | 68000 | 68200 | 68200 | 67900 | 3241 |
| 492 | 20231010 | 120600 | 52010642200 | 68200 | 68200 | 68200 | 68100 | 187 |
| 493 | 20231010 | 120500 | 51997899400 | 68100 | 68300 | 68300 | 68100 | 398 |
| 494 | 20231010 | 120400 | 51970762600 | 68200 | 68200 | 68300 | 68100 | 1034 |
| 495 | 20231010 | 120300 | 51900284700 | 68200 | 68100 | 68200 | 68000 | 438 |
| 496 | 20231010 | 120200 | 51870470500 | 68000 | 68200 | 68300 | 68000 | 1509 |
| 497 | 20231010 | 120100 | 51767561500 | 68200 | 68100 | 68200 | 68000 | 2048 |
| 498 | 20231010 | 120000 | 51628218900 | 68100 | 68100 | 68100 | 68000 | 927 |
| 499 | 20231010 | 115900 | 51565091700 | 68100 | 68100 | 68100 | 68000 | 689 |
| 500 | 20231010 | 115800 | 51518186400 | 68100 | 68000 | 68100 | 68000 | 380 |
| 501 | 20231010 | 115700 | 51492340500 | 68000 | 68100 | 68100 | 67900 | 775 |
| 502 | 20231010 | 115600 | 51439649000 | 68100 | 68000 | 68100 | 67900 | 111 |
| 503 | 20231010 | 115500 | 51432097800 | 68000 | 68100 | 68100 | 67900 | 1013 |
| 504 | 20231010 | 115400 | 51363205900 | 68100 | 68100 | 68100 | 68000 | 1115 |
| 505 | 20231010 | 115300 | 51287375600 | 68000 | 68100 | 68100 | 68000 | 119 |
| 506 | 20231010 | 115200 | 51279276700 | 68100 | 68200 | 68200 | 68000 | 1560 |
| 507 | 20231010 | 115100 | 51173121100 | 68200 | 68100 | 68200 | 68100 | 472 |
| 508 | 20231010 | 115000 | 51140964000 | 68100 | 68300 | 68300 | 68000 | 1895 |
| 509 | 20231010 | 114900 | 51011840100 | 68300 | 68300 | 68300 | 68200 | 432 |
| 510 | 20231010 | 114800 | 50982337800 | 68300 | 68300 | 68300 | 68200 | 805 |
| 511 | 20231010 | 114700 | 50927363000 | 68200 | 68300 | 68300 | 68200 | 957 |
| 512 | 20231010 | 114600 | 50862010800 | 68300 | 68100 | 68300 | 68000 | 2612 |
| 513 | 20231010 | 114500 | 50684007800 | 68100 | 68100 | 68100 | 68000 | 462 |
| 514 | 20231010 | 114400 | 50652563200 | 68000 | 68100 | 68100 | 68000 | 756 |
| 515 | 20231010 | 114300 | 50601147800 | 68100 | 68100 | 68100 | 68000 | 280 |
| 516 | 20231010 | 114200 | 50582096000 | 68000 | 68100 | 68100 | 68000 | 656 |
| 517 | 20231010 | 114100 | 50537479400 | 68100 | 68100 | 68100 | 68000 | 649 |
| 518 | 20231010 | 114000 | 50493339000 | 68100 | 68100 | 68100 | 68000 | 557 |
| 519 | 20231010 | 113900 | 50455431100 | 68100 | 68100 | 68100 | 68000 | 560 |
| 520 | 20231010 | 113800 | 50417339700 | 68100 | 68000 | 68100 | 68000 | 606 |
| 521 | 20231010 | 113700 | 50376111900 | 68000 | 68100 | 68100 | 68000 | 806 |
| 522 | 20231010 | 113600 | 50321293100 | 68100 | 68100 | 68100 | 68000 | 149 |
| 523 | 20231010 | 113500 | 50311149600 | 68100 | 68000 | 68100 | 67900 | 297 |
| 524 | 20231010 | 113400 | 50290948300 | 68000 | 68000 | 68000 | 67900 | 866 |
| 525 | 20231010 | 113300 | 50232066700 | 68000 | 68000 | 68100 | 67900 | 711 |
| 526 | 20231010 | 113200 | 50183727700 | 68000 | 68000 | 68000 | 67900 | 1656 |
| 527 | 20231010 | 113100 | 50071142700 | 68000 | 68000 | 68000 | 67900 | 446 |
| 528 | 20231010 | 113000 | 50040843200 | 68000 | 67900 | 68000 | 67700 | 2897 |
| 529 | 20231010 | 112900 | 49844252300 | 67900 | 67900 | 67900 | 67700 | 5418 |
| 530 | 20231010 | 112800 | 49476986700 | 67900 | 68100 | 68100 | 67900 | 4475 |
| 531 | 20231010 | 112700 | 49172817000 | 68100 | 68100 | 68200 | 68000 | 167 |
| 532 | 20231010 | 112600 | 49161448700 | 68000 | 68200 | 68200 | 68000 | 470 |
| 533 | 20231010 | 112500 | 49129425500 | 68100 | 68200 | 68200 | 68100 | 1220 |
| 534 | 20231010 | 112400 | 49046330300 | 68200 | 68300 | 68300 | 68100 | 655 |
| 535 | 20231010 | 112300 | 49001674300 | 68300 | 68400 | 68400 | 68200 | 1520 |
| 536 | 20231010 | 112200 | 48897909600 | 68400 | 68400 | 68400 | 68200 | 1014 |
| 537 | 20231010 | 112100 | 48828651000 | 68400 | 68200 | 68400 | 68100 | 1777 |
| 538 | 20231010 | 112000 | 48707411500 | 68200 | 68300 | 68300 | 68100 | 811 |
| 539 | 20231010 | 111900 | 48652127500 | 68200 | 68400 | 68400 | 68200 | 1533 |
| 540 | 20231010 | 111800 | 48547490100 | 68300 | 68400 | 68400 | 68300 | 460 |
| 541 | 20231010 | 111700 | 48516030300 | 68400 | 68400 | 68400 | 68300 | 2119 |
| 542 | 20231010 | 111600 | 48371229800 | 68400 | 68400 | 68400 | 68300 | 1418 |
| 543 | 20231010 | 111500 | 48274307800 | 68400 | 68400 | 68400 | 68300 | 1223 |
| 544 | 20231010 | 111400 | 48190692300 | 68400 | 68300 | 68400 | 68200 | 947 |
| 545 | 20231010 | 111300 | 48125995600 | 68300 | 68200 | 68300 | 68100 | 794 |
| 546 | 20231010 | 111200 | 48071859000 | 68200 | 68200 | 68200 | 68000 | 971 |
| 547 | 20231010 | 111100 | 48005728900 | 68200 | 68000 | 68200 | 67900 | 4430 |
| 548 | 20231010 | 111000 | 47704442200 | 68000 | 68100 | 68100 | 67900 | 1250 |
| 549 | 20231010 | 110900 | 47619422100 | 68100 | 68100 | 68100 | 68000 | 1713 |
| 550 | 20231010 | 110800 | 47502923600 | 68100 | 68200 | 68200 | 68000 | 940 |
| 551 | 20231010 | 110700 | 47438915000 | 68200 | 68200 | 68200 | 68100 | 545 |
| 552 | 20231010 | 110600 | 47401776700 | 68200 | 68200 | 68200 | 68100 | 361 |
| 553 | 20231010 | 110500 | 47377178300 | 68100 | 68100 | 68200 | 68100 | 801 |
| 554 | 20231010 | 110400 | 47322564800 | 68100 | 68200 | 68200 | 68000 | 756 |
| 555 | 20231010 | 110300 | 47271079900 | 68100 | 68200 | 68200 | 68000 | 853 |
| 556 | 20231010 | 110200 | 47212981800 | 68100 | 68200 | 68200 | 68100 | 1300 |
| 557 | 20231010 | 110100 | 47124328000 | 68200 | 68100 | 68200 | 68000 | 1068 |
| 558 | 20231010 | 110000 | 47051600200 | 68100 | 68300 | 68300 | 68000 | 2147 |
| 559 | 20231010 | 105900 | 46905462700 | 68300 | 68000 | 68300 | 67900 | 3733 |
| 560 | 20231010 | 105800 | 46651632500 | 68000 | 68000 | 68000 | 67900 | 965 |
| 561 | 20231010 | 105700 | 46586082300 | 68000 | 68000 | 68000 | 67800 | 2738 |
| 562 | 20231010 | 105600 | 46400085300 | 67900 | 68200 | 68200 | 67700 | 21759 |
| 563 | 20231010 | 105500 | 44922182300 | 68200 | 68200 | 68300 | 68100 | 2753 |
| 564 | 20231010 | 105400 | 44734501500 | 68100 | 68200 | 68200 | 68100 | 2314 |
| 565 | 20231010 | 105300 | 44576849000 | 68200 | 68200 | 68200 | 68100 | 728 |
| 566 | 20231010 | 105200 | 44527219700 | 68200 | 68200 | 68200 | 68100 | 751 |
| 567 | 20231010 | 105100 | 44476040100 | 68200 | 68400 | 68400 | 68100 | 6322 |
| 568 | 20231010 | 105000 | 44044851400 | 68400 | 68400 | 68400 | 68200 | 1168 |
| 569 | 20231010 | 104900 | 43965076500 | 68300 | 68300 | 68400 | 68200 | 2995 |
| 570 | 20231010 | 104800 | 43760579000 | 68300 | 68300 | 68300 | 68200 | 1647 |
| 571 | 20231010 | 104700 | 43648160700 | 68300 | 68400 | 68400 | 68100 | 6677 |
| 572 | 20231010 | 104600 | 43192558800 | 68400 | 68600 | 68600 | 68300 | 12354 |
| 573 | 20231010 | 104500 | 42347365500 | 68600 | 68700 | 68700 | 68500 | 2499 |
| 574 | 20231010 | 104400 | 42175940900 | 68700 | 68600 | 68700 | 68500 | 628 |
| 575 | 20231010 | 104300 | 42132868800 | 68600 | 68700 | 68700 | 68500 | 3020 |
| 576 | 20231010 | 104200 | 41925755900 | 68700 | 68800 | 68900 | 68600 | 2399 |
| 577 | 20231010 | 104100 | 41760963100 | 68900 | 68600 | 68900 | 68500 | 3189 |
| 578 | 20231010 | 104000 | 41542184300 | 68500 | 68800 | 68800 | 68500 | 6511 |
| 579 | 20231010 | 103900 | 41095414700 | 68700 | 68800 | 68800 | 68700 | 3299 |
| 580 | 20231010 | 103800 | 40868698000 | 68700 | 69100 | 69100 | 68700 | 7722 |
| 581 | 20231010 | 103700 | 40337054900 | 69000 | 69100 | 69100 | 69000 | 273 |
| 582 | 20231010 | 103600 | 40318206200 | 69000 | 69100 | 69100 | 69000 | 334 |
| 583 | 20231010 | 103500 | 40295139500 | 69000 | 69200 | 69200 | 69000 | 1724 |
| 584 | 20231010 | 103400 | 40176090200 | 69200 | 69100 | 69200 | 69000 | 1120 |
| 585 | 20231010 | 103300 | 40098692600 | 69100 | 69000 | 69100 | 69000 | 2716 |
| 586 | 20231010 | 103200 | 39911113300 | 69000 | 69000 | 69100 | 68900 | 895 |
| 587 | 20231010 | 103100 | 39849360800 | 69000 | 69000 | 69100 | 68900 | 1859 |
| 588 | 20231010 | 103000 | 39721147800 | 69000 | 69100 | 69100 | 68900 | 3395 |
| 589 | 20231010 | 102900 | 39487130300 | 69100 | 69200 | 69200 | 69000 | 2319 |
| 590 | 20231010 | 102800 | 39326967600 | 69200 | 69100 | 69200 | 69000 | 2357 |
| 591 | 20231010 | 102700 | 39164230700 | 69000 | 69100 | 69100 | 68900 | 2249 |
| 592 | 20231010 | 102600 | 39009050700 | 69100 | 69000 | 69200 | 68900 | 3211 |
| 593 | 20231010 | 102500 | 38787462000 | 69000 | 69700 | 69800 | 68900 | 10192 |
| 594 | 20231010 | 102400 | 38081270000 | 69700 | 69300 | 69700 | 69200 | 30629 |
| 595 | 20231010 | 102300 | 35951195700 | 69300 | 69400 | 69400 | 69200 | 2327 |
| 596 | 20231010 | 102200 | 35789911500 | 69400 | 69000 | 69400 | 68900 | 7064 |
| 597 | 20231010 | 102100 | 35301092100 | 69000 | 69000 | 69100 | 68900 | 2210 |
| 598 | 20231010 | 102000 | 35148588300 | 69100 | 68900 | 69100 | 68900 | 1226 |
| 599 | 20231010 | 101900 | 35063994100 | 69000 | 69000 | 69100 | 68900 | 1547 |
| 600 | 20231010 | 101800 | 34957250800 | 69100 | 69100 | 69200 | 69000 | 2143 |
| 601 | 20231010 | 101700 | 34809192600 | 69200 | 69100 | 69200 | 69100 | 1926 |
| 602 | 20231010 | 101600 | 34676014700 | 69000 | 68900 | 69000 | 68800 | 1231 |
| 603 | 20231010 | 101500 | 34591171000 | 68800 | 68700 | 68900 | 68600 | 2215 |
| 604 | 20231010 | 101400 | 34438915700 | 68700 | 68700 | 68900 | 68700 | 2193 |
| 605 | 20231010 | 101300 | 34288130200 | 68700 | 68800 | 68900 | 68700 | 923 |
| 606 | 20231010 | 101200 | 34224665800 | 68700 | 68800 | 68900 | 68600 | 1983 |
| 607 | 20231010 | 101100 | 34088262800 | 68800 | 69000 | 69200 | 68700 | 6165 |
| 608 | 20231010 | 101000 | 33663033700 | 69000 | 69000 | 69200 | 69000 | 1485 |
| 609 | 20231010 | 100900 | 33560465800 | 69000 | 69100 | 69200 | 69000 | 4968 |
| 610 | 20231010 | 100800 | 33217426100 | 69100 | 69200 | 69300 | 69000 | 5665 |
| 611 | 20231010 | 100700 | 32825459400 | 69200 | 69300 | 69400 | 69100 | 4730 |
| 612 | 20231010 | 100600 | 32497792700 | 69200 | 69200 | 69400 | 69000 | 9573 |
| 613 | 20231010 | 100500 | 31835598900 | 69400 | 69100 | 69400 | 69100 | 9016 |
| 614 | 20231010 | 100400 | 31211371900 | 69200 | 68800 | 69200 | 68700 | 13665 |
| 615 | 20231010 | 100300 | 30268738900 | 68800 | 68600 | 68800 | 68600 | 4725 |
| 616 | 20231010 | 100200 | 29944160400 | 68500 | 68600 | 68700 | 68500 | 526 |
| 617 | 20231010 | 100100 | 29908051100 | 68500 | 68500 | 68700 | 68500 | 3139 |
| 618 | 20231010 | 100000 | 29692820900 | 68500 | 68400 | 68600 | 68300 | 2941 |
| 619 | 20231010 | 095900 | 29491536900 | 68300 | 68300 | 68400 | 68200 | 1627 |
| 620 | 20231010 | 095800 | 29380365200 | 68300 | 68300 | 68400 | 68200 | 1609 |
| 621 | 20231010 | 095700 | 29270459500 | 68300 | 68400 | 68500 | 68300 | 1147 |
| 622 | 20231010 | 095600 | 29192091900 | 68400 | 68500 | 68500 | 68300 | 869 |
| 623 | 20231010 | 095500 | 29132632100 | 68500 | 68600 | 68600 | 68400 | 1409 |
| 624 | 20231010 | 095400 | 29036077900 | 68600 | 68500 | 68700 | 68400 | 1505 |
| 625 | 20231010 | 095300 | 28932980600 | 68500 | 68600 | 68700 | 68500 | 3436 |
| 626 | 20231010 | 095200 | 28697196600 | 68500 | 68600 | 68700 | 68500 | 2701 |
| 627 | 20231010 | 095100 | 28512027400 | 68500 | 68500 | 68600 | 68400 | 1437 |
| 628 | 20231010 | 095000 | 28413577400 | 68500 | 68300 | 68500 | 68300 | 2023 |
| 629 | 20231010 | 094900 | 28275227000 | 68200 | 68300 | 68400 | 68100 | 2163 |
| 630 | 20231010 | 094800 | 28127697200 | 68300 | 68200 | 68400 | 68100 | 2469 |
| 631 | 20231010 | 094700 | 27959326700 | 68200 | 68000 | 68200 | 68000 | 2653 |
| 632 | 20231010 | 094600 | 27778674100 | 68100 | 68000 | 68200 | 68000 | 4421 |
| 633 | 20231010 | 094500 | 27477860800 | 68000 | 68200 | 68300 | 68000 | 8574 |
| 634 | 20231010 | 094400 | 26894112100 | 68300 | 68400 | 68400 | 68200 | 4797 |
| 635 | 20231010 | 094300 | 26566730400 | 68400 | 68500 | 68500 | 68300 | 934 |
| 636 | 20231010 | 094200 | 26502870700 | 68300 | 68300 | 68500 | 68300 | 1961 |
| 637 | 20231010 | 094100 | 26368831700 | 68300 | 68100 | 68300 | 68100 | 3130 |
| 638 | 20231010 | 094000 | 26155390500 | 68100 | 68600 | 68600 | 68100 | 7698 |
| 639 | 20231010 | 093900 | 25629457100 | 68500 | 68600 | 68700 | 68500 | 2125 |
| 640 | 20231010 | 093800 | 25483717000 | 68400 | 68500 | 68700 | 68400 | 4235 |
| 641 | 20231010 | 093700 | 25193636400 | 68500 | 68800 | 68800 | 68500 | 2823 |
| 642 | 20231010 | 093600 | 25000073900 | 68800 | 68800 | 68800 | 68700 | 1498 |
| 643 | 20231010 | 093500 | 24897053100 | 68800 | 68800 | 68900 | 68700 | 2259 |
| 644 | 20231010 | 093400 | 24741580200 | 68800 | 68500 | 68800 | 68300 | 7351 |
| 645 | 20231010 | 093300 | 24237699100 | 68500 | 68900 | 68900 | 68400 | 3497 |
| 646 | 20231010 | 093200 | 23997856300 | 68900 | 68800 | 68900 | 68700 | 2373 |
| 647 | 20231010 | 093100 | 23834539900 | 68700 | 68600 | 68800 | 68500 | 2238 |
| 648 | 20231010 | 093000 | 23680822300 | 68500 | 68700 | 68700 | 68500 | 3653 |
| 649 | 20231010 | 092900 | 23430268500 | 68600 | 68500 | 68700 | 68400 | 2374 |
| 650 | 20231010 | 092800 | 23267394500 | 68500 | 68600 | 68600 | 68400 | 5920 |
| 651 | 20231010 | 092700 | 22861903800 | 68600 | 68500 | 68700 | 68400 | 3761 |
| 652 | 20231010 | 092600 | 22604118600 | 68700 | 68900 | 68900 | 68600 | 8120 |
| 653 | 20231010 | 092500 | 22045999300 | 68700 | 69200 | 69200 | 68700 | 6179 |
| 654 | 20231010 | 092400 | 21620011300 | 69100 | 69600 | 69600 | 69000 | 19572 |
| 655 | 20231010 | 092300 | 20261762600 | 69600 | 69100 | 69600 | 69100 | 17105 |
| 656 | 20231010 | 092200 | 19075103500 | 69100 | 68900 | 69100 | 68800 | 8734 |
| 657 | 20231010 | 092100 | 18472765100 | 68900 | 68700 | 68900 | 68600 | 2084 |
| 658 | 20231010 | 092000 | 18329562800 | 68600 | 68600 | 68700 | 68500 | 1813 |
| 659 | 20231010 | 091900 | 18205147700 | 68600 | 68700 | 68700 | 68500 | 2590 |
| 660 | 20231010 | 091800 | 18027637700 | 68700 | 69000 | 69300 | 68500 | 19514 |
| 661 | 20231010 | 091700 | 16681980800 | 69000 | 68600 | 69000 | 68600 | 4810 |
| 662 | 20231010 | 091600 | 16351066600 | 68600 | 68500 | 68600 | 68300 | 3227 |
| 663 | 20231010 | 091500 | 16130272800 | 68400 | 68500 | 68500 | 68200 | 2790 |
| 664 | 20231010 | 091400 | 15939419600 | 68400 | 68400 | 68700 | 68200 | 4346 |
| 665 | 20231010 | 091300 | 15641916000 | 68300 | 68500 | 68500 | 68000 | 5447 |
| 666 | 20231010 | 091200 | 15270037500 | 68400 | 67900 | 68500 | 67900 | 4809 |
| 667 | 20231010 | 091100 | 14941945400 | 67900 | 68700 | 68800 | 67900 | 8619 |
| 668 | 20231010 | 091000 | 14352430100 | 68700 | 68900 | 68900 | 68400 | 11688 |
| 669 | 20231010 | 090900 | 13549115300 | 68900 | 68300 | 69300 | 68100 | 22481 |
| 670 | 20231010 | 090800 | 12002598300 | 68300 | 68100 | 68300 | 67500 | 11089 |
| 671 | 20231010 | 090700 | 11249871000 | 68000 | 67300 | 68100 | 67200 | 11114 |
| 672 | 20231010 | 090600 | 10499133400 | 67200 | 67300 | 67700 | 67100 | 11895 |
| 673 | 20231010 | 090500 | 9697188700 | 67200 | 67200 | 67500 | 67000 | 13910 |
| 674 | 20231010 | 090400 | 8762126100 | 67100 | 67600 | 67800 | 67100 | 19866 |
| 675 | 20231010 | 090300 | 7422422000 | 67500 | 68100 | 68100 | 67500 | 14362 |
| 676 | 20231010 | 090200 | 6449137300 | 68000 | 68400 | 68500 | 67400 | 22322 |
| 677 | 20231010 | 090100 | 4934206400 | 68200 | 68800 | 69400 | 68200 | 38226 |
| 678 | 20231010 | 090000 | 2305500800 | 68800 | 68600 | 69000 | 68500 | 31142 |