40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 200400 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 39014 |
| 3 | 20240327 | 200300 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 4 | 20240327 | 200200 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 5 | 20240327 | 200100 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 6 | 20240327 | 200000 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 7 | 20240327 | 195900 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 8 | 20240327 | 195800 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 9 | 20240327 | 195700 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 10 | 20240327 | 195600 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 11 | 20240327 | 195500 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 12 | 20240327 | 195400 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 13 | 20240327 | 195300 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 14 | 20240327 | 195200 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 15 | 20240327 | 195100 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 16 | 20240327 | 195000 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 17 | 20240327 | 194900 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 18 | 20240327 | 194800 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 19 | 20240327 | 194700 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 20 | 20240327 | 194600 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 21 | 20240327 | 194500 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 22 | 20240327 | 194400 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 23 | 20240327 | 194300 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 24 | 20240327 | 194200 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 25 | 20240327 | 194100 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 26 | 20240327 | 194000 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 27 | 20240327 | 193900 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 28 | 20240327 | 193800 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 29 | 20240327 | 193700 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 30 | 20240327 | 193600 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 31 | 20240327 | 193500 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 32 | 20240327 | 193400 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 39014 |
| 33 | 20240327 | 193300 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 34 | 20240327 | 193200 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 35 | 20240327 | 193100 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 36 | 20240327 | 193000 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 37 | 20240327 | 192900 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 38 | 20240327 | 192800 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 39 | 20240327 | 192700 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 40 | 20240327 | 192600 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 41 | 20240327 | 192500 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 42 | 20240327 | 192400 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 43 | 20240327 | 192300 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 44 | 20240327 | 192200 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 45 | 20240327 | 192100 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 46 | 20240327 | 192000 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 47 | 20240327 | 191900 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 48 | 20240327 | 191800 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 49 | 20240327 | 191700 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 50 | 20240327 | 191600 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 51 | 20240327 | 191500 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 52 | 20240327 | 191400 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 53 | 20240327 | 191300 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 54 | 20240327 | 191200 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 55 | 20240327 | 191100 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 56 | 20240327 | 191000 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 57 | 20240327 | 190900 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 58 | 20240327 | 190800 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 59 | 20240327 | 190700 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 60 | 20240327 | 190600 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 61 | 20240327 | 190500 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 62 | 20240327 | 190400 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 39014 |
| 63 | 20240327 | 190300 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 64 | 20240327 | 190200 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 65 | 20240327 | 190100 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 66 | 20240327 | 190000 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 67 | 20240327 | 185900 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 68 | 20240327 | 185800 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 69 | 20240327 | 185700 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 70 | 20240327 | 185600 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 71 | 20240327 | 185500 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 72 | 20240327 | 185400 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 73 | 20240327 | 185300 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 74 | 20240327 | 185200 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 75 | 20240327 | 185100 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 76 | 20240327 | 185000 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 77 | 20240327 | 184900 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 78 | 20240327 | 184800 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 79 | 20240327 | 184700 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 80 | 20240327 | 184600 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 81 | 20240327 | 184500 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 82 | 20240327 | 184400 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 83 | 20240327 | 184300 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 84 | 20240327 | 184200 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 85 | 20240327 | 184100 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 86 | 20240327 | 184000 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 87 | 20240327 | 183900 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 88 | 20240327 | 183800 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 89 | 20240327 | 183700 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 90 | 20240327 | 183600 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 91 | 20240327 | 183500 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 92 | 20240327 | 183400 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 39014 |
| 93 | 20240327 | 183300 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 94 | 20240327 | 183200 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 95 | 20240327 | 183100 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 96 | 20240327 | 183000 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 97 | 20240327 | 182900 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 98 | 20240327 | 182800 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 99 | 20240327 | 182700 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 100 | 20240327 | 182600 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 101 | 20240327 | 182500 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 102 | 20240327 | 182400 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 103 | 20240327 | 182300 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 104 | 20240327 | 182200 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 105 | 20240327 | 182100 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 106 | 20240327 | 182000 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 107 | 20240327 | 181900 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 108 | 20240327 | 181800 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 109 | 20240327 | 181700 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 110 | 20240327 | 181600 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 111 | 20240327 | 181500 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 112 | 20240327 | 181400 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 113 | 20240327 | 181300 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 114 | 20240327 | 181200 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 115 | 20240327 | 181100 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 116 | 20240327 | 181000 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 117 | 20240327 | 180900 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 118 | 20240327 | 180800 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 119 | 20240327 | 180700 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 120 | 20240327 | 180600 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 121 | 20240327 | 180500 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 122 | 20240327 | 180400 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 39014 |
| 123 | 20240327 | 180300 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 124 | 20240327 | 180200 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 125 | 20240327 | 180100 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 126 | 20240327 | 180000 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 127 | 20240327 | 175900 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 128 | 20240327 | 175800 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 129 | 20240327 | 175700 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 130 | 20240327 | 175600 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 131 | 20240327 | 175500 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 132 | 20240327 | 175400 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 133 | 20240327 | 175300 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 134 | 20240327 | 175200 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 135 | 20240327 | 175100 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 136 | 20240327 | 175000 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 137 | 20240327 | 174900 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 138 | 20240327 | 174800 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 139 | 20240327 | 174700 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 140 | 20240327 | 174600 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 141 | 20240327 | 174500 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 142 | 20240327 | 174400 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 143 | 20240327 | 174300 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 144 | 20240327 | 174200 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 145 | 20240327 | 174100 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 146 | 20240327 | 174000 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 147 | 20240327 | 173900 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 148 | 20240327 | 173800 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 149 | 20240327 | 173700 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 150 | 20240327 | 173600 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 151 | 20240327 | 173500 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 152 | 20240327 | 173400 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 39014 |
| 153 | 20240327 | 173300 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 154 | 20240327 | 173200 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 155 | 20240327 | 173100 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 156 | 20240327 | 173000 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 157 | 20240327 | 172900 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 158 | 20240327 | 172800 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 159 | 20240327 | 172700 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 160 | 20240327 | 172600 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 161 | 20240327 | 172500 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 162 | 20240327 | 172400 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 163 | 20240327 | 172300 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 164 | 20240327 | 172200 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 165 | 20240327 | 172100 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 166 | 20240327 | 172000 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 167 | 20240327 | 171900 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 168 | 20240327 | 171800 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 169 | 20240327 | 171700 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 170 | 20240327 | 171600 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 171 | 20240327 | 171500 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 172 | 20240327 | 171400 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 173 | 20240327 | 171300 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 174 | 20240327 | 171200 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 175 | 20240327 | 171100 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 176 | 20240327 | 171000 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 177 | 20240327 | 170900 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 178 | 20240327 | 170800 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 179 | 20240327 | 170700 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 180 | 20240327 | 170600 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 181 | 20240327 | 170500 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 182 | 20240327 | 170400 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 39014 |
| 183 | 20240327 | 170300 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 184 | 20240327 | 170200 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 185 | 20240327 | 170100 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 186 | 20240327 | 170000 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 187 | 20240327 | 165900 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 188 | 20240327 | 165800 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 189 | 20240327 | 165700 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 190 | 20240327 | 165600 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 191 | 20240327 | 165500 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 192 | 20240327 | 165400 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 193 | 20240327 | 165300 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 194 | 20240327 | 165200 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 195 | 20240327 | 165100 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 196 | 20240327 | 165000 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 197 | 20240327 | 164900 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 198 | 20240327 | 164800 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 199 | 20240327 | 164700 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 200 | 20240327 | 164600 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 201 | 20240327 | 164500 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 202 | 20240327 | 164400 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 203 | 20240327 | 164300 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 204 | 20240327 | 164200 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 205 | 20240327 | 164100 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 206 | 20240327 | 164000 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 207 | 20240327 | 163900 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 208 | 20240327 | 163800 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 209 | 20240327 | 163700 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 210 | 20240327 | 163600 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 211 | 20240327 | 163500 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 212 | 20240327 | 163400 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 39014 |
| 213 | 20240327 | 163300 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 214 | 20240327 | 163200 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 215 | 20240327 | 163100 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 216 | 20240327 | 163000 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 217 | 20240327 | 162900 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 218 | 20240327 | 162800 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 219 | 20240327 | 162700 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 220 | 20240327 | 162600 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 221 | 20240327 | 162500 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 222 | 20240327 | 162400 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 223 | 20240327 | 162300 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 224 | 20240327 | 162200 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 225 | 20240327 | 162100 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 226 | 20240327 | 162000 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 227 | 20240327 | 161900 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 228 | 20240327 | 161800 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 229 | 20240327 | 161700 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 230 | 20240327 | 161600 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 231 | 20240327 | 161500 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 232 | 20240327 | 161400 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 233 | 20240327 | 161300 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 234 | 20240327 | 161200 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 235 | 20240327 | 161100 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 236 | 20240327 | 161000 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 237 | 20240327 | 160900 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 238 | 20240327 | 160800 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 239 | 20240327 | 160700 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 240 | 20240327 | 160600 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 241 | 20240327 | 160500 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 242 | 20240327 | 160400 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 39014 |
| 243 | 20240327 | 160300 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 244 | 20240327 | 160200 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 245 | 20240327 | 160100 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 246 | 20240327 | 160000 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 247 | 20240327 | 155900 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 248 | 20240327 | 155800 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 249 | 20240327 | 155700 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 250 | 20240327 | 155600 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 251 | 20240327 | 155500 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 252 | 20240327 | 155400 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 253 | 20240327 | 155300 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 254 | 20240327 | 155200 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 255 | 20240327 | 155100 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 256 | 20240327 | 155000 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 257 | 20240327 | 154900 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 258 | 20240327 | 154800 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 259 | 20240327 | 154700 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 260 | 20240327 | 154600 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 261 | 20240327 | 154500 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 262 | 20240327 | 154400 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 263 | 20240327 | 154300 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 264 | 20240327 | 154200 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 265 | 20240327 | 154100 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 266 | 20240327 | 154000 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 267 | 20240327 | 153900 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 268 | 20240327 | 153800 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 269 | 20240327 | 153700 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 270 | 20240327 | 153600 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 271 | 20240327 | 153500 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 272 | 20240327 | 153400 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 39014 |
| 273 | 20240327 | 153300 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 274 | 20240327 | 153200 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 275 | 20240327 | 153100 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 0 |
| 276 | 20240327 | 153000 | 1095779051300 | 195600 | 195600 | 195600 | 195600 | 39014 |
| 277 | 20240327 | 152900 | 1088147912900 | 194900 | 194900 | 194900 | 194900 | 0 |
| 278 | 20240327 | 152800 | 1088147912900 | 194900 | 194900 | 194900 | 194900 | 0 |
| 279 | 20240327 | 152700 | 1088147912900 | 194900 | 194900 | 194900 | 194900 | 0 |
| 280 | 20240327 | 152600 | 1088147912900 | 194900 | 194900 | 194900 | 194900 | 0 |
| 281 | 20240327 | 152500 | 1088147912900 | 194900 | 194900 | 194900 | 194900 | 0 |
| 282 | 20240327 | 152400 | 1088147912900 | 194900 | 194900 | 194900 | 194900 | 0 |
| 283 | 20240327 | 152300 | 1088147912900 | 194900 | 194900 | 194900 | 194900 | 0 |
| 284 | 20240327 | 152200 | 1088147912900 | 194900 | 194900 | 194900 | 194900 | 0 |
| 285 | 20240327 | 152100 | 1088147912900 | 194900 | 194900 | 194900 | 194900 | 0 |
| 286 | 20240327 | 152000 | 1088147912900 | 194900 | 194900 | 194900 | 194900 | 0 |
| 287 | 20240327 | 151900 | 1088147912900 | 194900 | 195900 | 196000 | 194800 | 13132 |
| 288 | 20240327 | 151800 | 1085582796600 | 196000 | 196000 | 196200 | 195900 | 7296 |
| 289 | 20240327 | 151700 | 1084152625800 | 195900 | 196100 | 196200 | 195900 | 5835 |
| 290 | 20240327 | 151600 | 1083008679100 | 196200 | 196300 | 196500 | 195700 | 10218 |
| 291 | 20240327 | 151500 | 1081005324500 | 196300 | 196200 | 196600 | 196200 | 10145 |
| 292 | 20240327 | 151400 | 1079012524400 | 196300 | 195600 | 196300 | 195600 | 10145 |
| 293 | 20240327 | 151300 | 1077024142000 | 195600 | 195000 | 195700 | 194900 | 8699 |
| 294 | 20240327 | 151200 | 1075326533900 | 195000 | 195200 | 195400 | 194900 | 7660 |
| 295 | 20240327 | 151100 | 1073832261100 | 195300 | 196000 | 196000 | 195200 | 6032 |
| 296 | 20240327 | 151000 | 1072652567600 | 195900 | 195900 | 196000 | 195700 | 3956 |
| 297 | 20240327 | 150900 | 1071877594400 | 195900 | 195400 | 196000 | 195300 | 6805 |
| 298 | 20240327 | 150800 | 1070546506400 | 195500 | 195200 | 195500 | 195100 | 5958 |
| 299 | 20240327 | 150700 | 1069382641100 | 195200 | 194600 | 195200 | 194500 | 5264 |
| 300 | 20240327 | 150600 | 1068356281300 | 194600 | 193900 | 194700 | 193900 | 9632 |
| 301 | 20240327 | 150500 | 1066485317600 | 194000 | 194700 | 194800 | 193900 | 18122 |
| 302 | 20240327 | 150400 | 1062964340000 | 194600 | 195300 | 195300 | 194600 | 19148 |
| 303 | 20240327 | 150300 | 1059231286100 | 195200 | 195700 | 195700 | 195100 | 6111 |
| 304 | 20240327 | 150200 | 1058037929500 | 195600 | 196100 | 196200 | 195600 | 3511 |
| 305 | 20240327 | 150100 | 1057350042800 | 196100 | 195900 | 196200 | 195400 | 4446 |
| 306 | 20240327 | 150000 | 1056479371000 | 195900 | 195700 | 196000 | 195100 | 10834 |
| 307 | 20240327 | 145900 | 1054362080300 | 195700 | 195700 | 195900 | 195600 | 2674 |
| 308 | 20240327 | 145800 | 1053838756300 | 195800 | 196100 | 196100 | 195600 | 3830 |
| 309 | 20240327 | 145700 | 1053088555200 | 196100 | 195800 | 196100 | 195700 | 3255 |
| 310 | 20240327 | 145600 | 1052450755200 | 195800 | 195600 | 195800 | 195400 | 2895 |
| 311 | 20240327 | 145500 | 1051884626800 | 195500 | 195400 | 195600 | 195200 | 4432 |
| 312 | 20240327 | 145400 | 1051018467800 | 195500 | 195700 | 195700 | 195400 | 3812 |
| 313 | 20240327 | 145300 | 1050273179400 | 195600 | 195700 | 195900 | 195600 | 5249 |
| 314 | 20240327 | 145200 | 1049246002300 | 195700 | 196400 | 196500 | 195600 | 9113 |
| 315 | 20240327 | 145100 | 1047459350100 | 196500 | 196800 | 196800 | 196400 | 3356 |
| 316 | 20240327 | 145000 | 1046799486500 | 196800 | 196500 | 196800 | 196200 | 3657 |
| 317 | 20240327 | 144900 | 1046080947100 | 196400 | 196300 | 196500 | 196300 | 2437 |
| 318 | 20240327 | 144800 | 1045602407500 | 196300 | 196700 | 196900 | 196300 | 4932 |
| 319 | 20240327 | 144700 | 1044632865900 | 196800 | 196900 | 197000 | 196700 | 3889 |
| 320 | 20240327 | 144600 | 1043867463500 | 196800 | 196900 | 197100 | 196700 | 2678 |
| 321 | 20240327 | 144500 | 1043340311600 | 197000 | 197000 | 197200 | 196700 | 4954 |
| 322 | 20240327 | 144400 | 1042364425800 | 197000 | 196900 | 197000 | 196800 | 2230 |
| 323 | 20240327 | 144300 | 1041925211900 | 197000 | 197400 | 197400 | 196900 | 6919 |
| 324 | 20240327 | 144200 | 1040560897700 | 197300 | 197900 | 197900 | 197300 | 6181 |
| 325 | 20240327 | 144100 | 1039339768800 | 197900 | 198300 | 198300 | 197700 | 6644 |
| 326 | 20240327 | 144000 | 1038024381000 | 198300 | 198500 | 198600 | 198100 | 3873 |
| 327 | 20240327 | 143900 | 1037256230200 | 198600 | 197700 | 198600 | 197600 | 13070 |
| 328 | 20240327 | 143800 | 1034666453900 | 197700 | 197700 | 197800 | 197500 | 3222 |
| 329 | 20240327 | 143700 | 1034029642400 | 197800 | 197800 | 198000 | 197600 | 4768 |
| 330 | 20240327 | 143600 | 1033086468400 | 197800 | 197000 | 198300 | 197000 | 12967 |
| 331 | 20240327 | 143500 | 1030521501400 | 197100 | 196400 | 197200 | 196300 | 6206 |
| 332 | 20240327 | 143400 | 1029299582200 | 196300 | 196300 | 196500 | 196100 | 2979 |
| 333 | 20240327 | 143300 | 1028714726000 | 196300 | 196000 | 196300 | 196000 | 1937 |
| 334 | 20240327 | 143200 | 1028334721000 | 196100 | 195900 | 196200 | 195900 | 2912 |
| 335 | 20240327 | 143100 | 1027763944600 | 195900 | 196200 | 196200 | 195800 | 7803 |
| 336 | 20240327 | 143000 | 1026233952700 | 196200 | 196200 | 196300 | 196100 | 3086 |
| 337 | 20240327 | 142900 | 1025628499000 | 196300 | 196400 | 196400 | 196100 | 3311 |
| 338 | 20240327 | 142800 | 1024978812000 | 196300 | 196600 | 196600 | 196300 | 4162 |
| 339 | 20240327 | 142700 | 1024161363800 | 196600 | 196900 | 196900 | 196500 | 3367 |
| 340 | 20240327 | 142600 | 1023498802200 | 196900 | 196400 | 197100 | 196300 | 4436 |
| 341 | 20240327 | 142500 | 1022626006200 | 196300 | 196800 | 197200 | 196300 | 6471 |
| 342 | 20240327 | 142400 | 1021353409800 | 196800 | 196400 | 197300 | 196400 | 7930 |
| 343 | 20240327 | 142300 | 1019791466700 | 196400 | 196700 | 196800 | 196400 | 5294 |
| 344 | 20240327 | 142200 | 1018750800300 | 196800 | 196700 | 196900 | 196500 | 4954 |
| 345 | 20240327 | 142100 | 1017776148800 | 196600 | 196200 | 196700 | 196100 | 5016 |
| 346 | 20240327 | 142000 | 1016791374500 | 196100 | 195500 | 196200 | 195300 | 4714 |
| 347 | 20240327 | 141900 | 1015868486000 | 195500 | 195400 | 195600 | 195200 | 3976 |
| 348 | 20240327 | 141800 | 1015091568600 | 195500 | 195100 | 195500 | 194800 | 4980 |
| 349 | 20240327 | 141700 | 1014120432200 | 195100 | 195100 | 195300 | 195000 | 3822 |
| 350 | 20240327 | 141600 | 1013374604700 | 195200 | 195400 | 195600 | 195200 | 4921 |
| 351 | 20240327 | 141500 | 1012412965500 | 195400 | 194700 | 195500 | 194600 | 3660 |
| 352 | 20240327 | 141400 | 1011698949200 | 194600 | 194000 | 194700 | 193700 | 10545 |
| 353 | 20240327 | 141300 | 1009651762700 | 194000 | 194700 | 195100 | 194000 | 11830 |
| 354 | 20240327 | 141200 | 1007353626400 | 194600 | 194700 | 195200 | 194500 | 9525 |
| 355 | 20240327 | 141100 | 1005498465200 | 194700 | 194300 | 194700 | 194300 | 5303 |
| 356 | 20240327 | 141000 | 1004467104600 | 194300 | 194600 | 194700 | 194100 | 17703 |
| 357 | 20240327 | 140900 | 1001027785800 | 194600 | 195500 | 195600 | 194600 | 27037 |
| 358 | 20240327 | 140800 | 995754480500 | 195600 | 195300 | 195800 | 195200 | 5527 |
| 359 | 20240327 | 140700 | 994674175000 | 195300 | 195500 | 195700 | 195300 | 8094 |
| 360 | 20240327 | 140600 | 993092265200 | 195600 | 196500 | 196500 | 195600 | 7868 |
| 361 | 20240327 | 140500 | 991550733400 | 196600 | 196600 | 196700 | 196400 | 2761 |
| 362 | 20240327 | 140400 | 991008114300 | 196500 | 197200 | 197200 | 196400 | 4514 |
| 363 | 20240327 | 140300 | 990119878200 | 197200 | 196700 | 197500 | 196700 | 7032 |
| 364 | 20240327 | 140200 | 988733485700 | 196700 | 196500 | 196900 | 196400 | 3872 |
| 365 | 20240327 | 140100 | 987972127800 | 196300 | 195800 | 196400 | 195700 | 4722 |
| 366 | 20240327 | 140000 | 987046299600 | 195800 | 195700 | 196300 | 195500 | 8346 |
| 367 | 20240327 | 135900 | 985411641200 | 195600 | 196500 | 196500 | 195600 | 5793 |
| 368 | 20240327 | 135800 | 984276239400 | 196500 | 196100 | 196600 | 195700 | 6766 |
| 369 | 20240327 | 135700 | 982950013700 | 196100 | 196700 | 196700 | 195600 | 22100 |
| 370 | 20240327 | 135600 | 978618507000 | 196700 | 197000 | 197000 | 196600 | 5299 |
| 371 | 20240327 | 135500 | 977575422100 | 197000 | 196700 | 197300 | 196500 | 4915 |
| 372 | 20240327 | 135400 | 976608104200 | 196600 | 196700 | 196800 | 196300 | 3291 |
| 373 | 20240327 | 135300 | 975961600100 | 196500 | 196200 | 196800 | 196000 | 15088 |
| 374 | 20240327 | 135200 | 973001515700 | 196100 | 196900 | 196900 | 196100 | 6593 |
| 375 | 20240327 | 135100 | 971705726800 | 196800 | 196500 | 196900 | 196100 | 9956 |
| 376 | 20240327 | 135000 | 969749951500 | 196600 | 197400 | 197400 | 196500 | 15266 |
| 377 | 20240327 | 134900 | 966743212700 | 197300 | 197800 | 197900 | 197300 | 7383 |
| 378 | 20240327 | 134800 | 965284699700 | 197900 | 198100 | 198100 | 197800 | 4127 |
| 379 | 20240327 | 134700 | 964467651500 | 198100 | 198400 | 198400 | 198000 | 4596 |
| 380 | 20240327 | 134600 | 963556996900 | 198400 | 198500 | 198800 | 198300 | 3628 |
| 381 | 20240327 | 134500 | 962836793100 | 198600 | 198800 | 198900 | 198300 | 3345 |
| 382 | 20240327 | 134400 | 962172548900 | 198700 | 198900 | 199000 | 198700 | 3469 |
| 383 | 20240327 | 134300 | 961482528300 | 198900 | 198300 | 199000 | 198300 | 3081 |
| 384 | 20240327 | 134200 | 960870683200 | 198200 | 198100 | 198400 | 198100 | 2066 |
| 385 | 20240327 | 134100 | 960461121300 | 198100 | 198200 | 198400 | 198000 | 3860 |
| 386 | 20240327 | 134000 | 959696205100 | 198300 | 197600 | 198300 | 197500 | 5484 |
| 387 | 20240327 | 133900 | 958611145700 | 197600 | 198000 | 198000 | 197500 | 4292 |
| 388 | 20240327 | 133800 | 957762411600 | 198000 | 197400 | 198000 | 197300 | 6045 |
| 389 | 20240327 | 133700 | 956567254600 | 197600 | 198400 | 198400 | 197300 | 14427 |
| 390 | 20240327 | 133600 | 953713073500 | 198400 | 198700 | 198800 | 198400 | 4473 |
| 391 | 20240327 | 133500 | 952825003500 | 198700 | 198600 | 199200 | 198600 | 5243 |
| 392 | 20240327 | 133400 | 951781804600 | 198700 | 198500 | 198900 | 198300 | 5821 |
| 393 | 20240327 | 133300 | 950625957500 | 198500 | 199200 | 199200 | 198500 | 14538 |
| 394 | 20240327 | 133200 | 947733488000 | 199200 | 199200 | 199300 | 199000 | 5220 |
| 395 | 20240327 | 133100 | 946694022500 | 199200 | 199300 | 199400 | 199100 | 3997 |
| 396 | 20240327 | 133000 | 945897804300 | 199200 | 199100 | 199500 | 198900 | 4748 |
| 397 | 20240327 | 132900 | 944951679100 | 199100 | 198500 | 199100 | 198400 | 5393 |
| 398 | 20240327 | 132800 | 943878884700 | 198400 | 198800 | 198900 | 198000 | 14904 |
| 399 | 20240327 | 132700 | 940923494200 | 198900 | 199800 | 199900 | 198800 | 17403 |
| 400 | 20240327 | 132600 | 937453772200 | 199700 | 199900 | 200000 | 199600 | 6450 |
| 401 | 20240327 | 132500 | 936164993200 | 199900 | 199800 | 200000 | 199700 | 3917 |
| 402 | 20240327 | 132400 | 935381878000 | 199900 | 200000 | 200500 | 199600 | 13433 |
| 403 | 20240327 | 132300 | 932693605000 | 200000 | 200500 | 200500 | 199500 | 11075 |
| 404 | 20240327 | 132200 | 930480342500 | 200500 | 199300 | 200500 | 199300 | 11676 |
| 405 | 20240327 | 132100 | 928143304900 | 199300 | 199400 | 199400 | 199200 | 8610 |
| 406 | 20240327 | 132000 | 926427436800 | 199400 | 199700 | 199800 | 199100 | 16048 |
| 407 | 20240327 | 131900 | 923227962100 | 199800 | 200500 | 201000 | 199700 | 25224 |
| 408 | 20240327 | 131800 | 918176114100 | 200500 | 201500 | 201500 | 200000 | 27162 |
| 409 | 20240327 | 131700 | 912726757100 | 201000 | 199700 | 201500 | 199700 | 39744 |
| 410 | 20240327 | 131600 | 904759637900 | 199800 | 199500 | 199900 | 199400 | 28442 |
| 411 | 20240327 | 131500 | 899079221100 | 199500 | 199000 | 199500 | 198800 | 20542 |
| 412 | 20240327 | 131400 | 894987528300 | 199000 | 198200 | 199000 | 197900 | 11155 |
| 413 | 20240327 | 131300 | 892774038900 | 198100 | 197900 | 198400 | 197700 | 12510 |
| 414 | 20240327 | 131200 | 890297121800 | 198000 | 198500 | 199200 | 197900 | 38531 |
| 415 | 20240327 | 131100 | 882642477900 | 198500 | 197600 | 198500 | 197500 | 22471 |
| 416 | 20240327 | 131000 | 878193414600 | 197500 | 197200 | 197600 | 197000 | 7337 |
| 417 | 20240327 | 130900 | 876745446000 | 197200 | 197900 | 197900 | 196900 | 22018 |
| 418 | 20240327 | 130800 | 872400007800 | 197900 | 197700 | 198000 | 197600 | 38830 |
| 419 | 20240327 | 130700 | 864719178500 | 197700 | 197000 | 197700 | 197000 | 25235 |
| 420 | 20240327 | 130600 | 859739086100 | 197100 | 196700 | 197100 | 196600 | 23745 |
| 421 | 20240327 | 130500 | 855064122900 | 196700 | 196100 | 196700 | 196100 | 8958 |
| 422 | 20240327 | 130400 | 853304558400 | 196200 | 196200 | 196500 | 196000 | 11578 |
| 423 | 20240327 | 130300 | 851032568300 | 196200 | 195700 | 196300 | 195700 | 10075 |
| 424 | 20240327 | 130200 | 849057620700 | 196000 | 195600 | 196400 | 195500 | 23984 |
| 425 | 20240327 | 130100 | 844357465600 | 195600 | 195100 | 195900 | 195000 | 14354 |
| 426 | 20240327 | 130000 | 841551580600 | 195100 | 194400 | 195300 | 194400 | 9686 |
| 427 | 20240327 | 125900 | 839663882000 | 194400 | 193700 | 194400 | 193600 | 2796 |
| 428 | 20240327 | 125800 | 839121359200 | 193700 | 193300 | 193700 | 193300 | 1977 |
| 429 | 20240327 | 125700 | 838738868800 | 193400 | 193600 | 193800 | 193300 | 5042 |
| 430 | 20240327 | 125600 | 837763398600 | 193500 | 193900 | 193900 | 193500 | 6869 |
| 431 | 20240327 | 125500 | 836433013200 | 193900 | 194300 | 194300 | 193700 | 9603 |
| 432 | 20240327 | 125400 | 834570875300 | 194200 | 194400 | 194600 | 194200 | 2534 |
| 433 | 20240327 | 125300 | 834078278400 | 194400 | 194300 | 194700 | 194300 | 3719 |
| 434 | 20240327 | 125200 | 833354945100 | 194400 | 194700 | 194700 | 194300 | 3411 |
| 435 | 20240327 | 125100 | 832691365200 | 194700 | 193900 | 194700 | 193800 | 5449 |
| 436 | 20240327 | 125000 | 831633320600 | 193800 | 194200 | 194300 | 193800 | 4857 |
| 437 | 20240327 | 124900 | 830691016400 | 194200 | 194300 | 194400 | 194100 | 3411 |
| 438 | 20240327 | 124800 | 830028500900 | 194400 | 194300 | 194500 | 194200 | 3500 |
| 439 | 20240327 | 124700 | 829348267600 | 194200 | 194000 | 194500 | 193800 | 3604 |
| 440 | 20240327 | 124600 | 828648228900 | 193900 | 195000 | 195000 | 193800 | 9829 |
| 441 | 20240327 | 124500 | 826737499100 | 195000 | 194700 | 195000 | 194400 | 9936 |
| 442 | 20240327 | 124400 | 824802393100 | 194700 | 193900 | 195000 | 193700 | 16529 |
| 443 | 20240327 | 124300 | 821586572700 | 193800 | 193600 | 193900 | 193500 | 2031 |
| 444 | 20240327 | 124200 | 821193205000 | 193600 | 194000 | 194100 | 193500 | 2858 |
| 445 | 20240327 | 124100 | 820639014900 | 194100 | 193600 | 194300 | 193600 | 5292 |
| 446 | 20240327 | 124000 | 819612750000 | 193600 | 192900 | 193600 | 192800 | 3005 |
| 447 | 20240327 | 123900 | 819031913000 | 192900 | 193800 | 193900 | 192900 | 6914 |
| 448 | 20240327 | 123800 | 817695488200 | 193800 | 193800 | 194000 | 193700 | 3231 |
| 449 | 20240327 | 123700 | 817069195900 | 193800 | 194000 | 194200 | 193500 | 5049 |
| 450 | 20240327 | 123600 | 816090322300 | 194100 | 194400 | 194400 | 194000 | 6023 |
| 451 | 20240327 | 123500 | 814920597600 | 194400 | 194400 | 194500 | 193900 | 7757 |
| 452 | 20240327 | 123400 | 813413326900 | 194400 | 193600 | 194700 | 193500 | 14682 |
| 453 | 20240327 | 123300 | 810563773100 | 193700 | 193800 | 193800 | 193600 | 5042 |
| 454 | 20240327 | 123200 | 809587046000 | 193800 | 193800 | 194100 | 193700 | 9917 |
| 455 | 20240327 | 123100 | 807663827100 | 193900 | 192800 | 193900 | 192800 | 12502 |
| 456 | 20240327 | 123000 | 805248302000 | 192900 | 192600 | 192900 | 192500 | 3874 |
| 457 | 20240327 | 122900 | 804501704300 | 192600 | 192400 | 192800 | 192300 | 4398 |
| 458 | 20240327 | 122800 | 803655040300 | 192400 | 191900 | 192400 | 191800 | 3466 |
| 459 | 20240327 | 122700 | 802988912500 | 191900 | 192200 | 192300 | 191900 | 3133 |
| 460 | 20240327 | 122600 | 802387082500 | 192100 | 191900 | 192300 | 191700 | 3626 |
| 461 | 20240327 | 122500 | 801690823300 | 191800 | 191600 | 191900 | 191500 | 1822 |
| 462 | 20240327 | 122400 | 801341456900 | 191700 | 191700 | 191800 | 191500 | 2332 |
| 463 | 20240327 | 122300 | 800894671900 | 191800 | 191600 | 191900 | 191500 | 5937 |
| 464 | 20240327 | 122200 | 799756582600 | 191600 | 191700 | 192000 | 191500 | 1175 |
| 465 | 20240327 | 122100 | 799531395600 | 191500 | 191200 | 192000 | 191000 | 3023 |
| 466 | 20240327 | 122000 | 798952892200 | 191100 | 191200 | 191300 | 191000 | 3975 |
| 467 | 20240327 | 121900 | 798193087000 | 191200 | 191600 | 191700 | 191200 | 4425 |
| 468 | 20240327 | 121800 | 797346117700 | 191700 | 192100 | 192400 | 191600 | 3634 |
| 469 | 20240327 | 121700 | 796648689700 | 192100 | 192400 | 192500 | 192000 | 2654 |
| 470 | 20240327 | 121600 | 796138515900 | 192400 | 192300 | 192600 | 192300 | 3536 |
| 471 | 20240327 | 121500 | 795457950800 | 192400 | 191400 | 192400 | 191400 | 3411 |
| 472 | 20240327 | 121400 | 794804154200 | 191400 | 192000 | 192000 | 191300 | 6851 |
| 473 | 20240327 | 121300 | 793490943000 | 192000 | 191400 | 192100 | 191400 | 3555 |
| 474 | 20240327 | 121200 | 792808904300 | 191400 | 191500 | 191600 | 191300 | 2799 |
| 475 | 20240327 | 121100 | 792273186300 | 191600 | 191200 | 191600 | 191100 | 2171 |
| 476 | 20240327 | 121000 | 791857824500 | 191200 | 191400 | 191500 | 191000 | 2868 |
| 477 | 20240327 | 120900 | 791309643900 | 191300 | 190900 | 191500 | 190900 | 2792 |
| 478 | 20240327 | 120800 | 790776091900 | 191000 | 190500 | 191200 | 190400 | 2535 |
| 479 | 20240327 | 120700 | 790292048400 | 190400 | 191100 | 191100 | 190300 | 12059 |
| 480 | 20240327 | 120600 | 787992697400 | 191000 | 190700 | 191200 | 190700 | 3620 |
| 481 | 20240327 | 120500 | 787301253700 | 190800 | 191300 | 191300 | 190500 | 8190 |
| 482 | 20240327 | 120400 | 785737773000 | 191300 | 191000 | 192000 | 190900 | 5783 |
| 483 | 20240327 | 120300 | 784629876000 | 190900 | 192500 | 192700 | 190800 | 17314 |
| 484 | 20240327 | 120200 | 781308728400 | 192400 | 193300 | 193400 | 192200 | 12970 |
| 485 | 20240327 | 120100 | 778809532200 | 193400 | 193600 | 193600 | 193100 | 6716 |
| 486 | 20240327 | 120000 | 777510585000 | 193600 | 193900 | 194000 | 193000 | 15278 |
| 487 | 20240327 | 115900 | 774555097200 | 193900 | 193400 | 194000 | 193300 | 22206 |
| 488 | 20240327 | 115800 | 770254058500 | 193400 | 192900 | 193500 | 192900 | 8824 |
| 489 | 20240327 | 115700 | 768548462000 | 193000 | 193100 | 193200 | 192900 | 9799 |
| 490 | 20240327 | 115600 | 766656474100 | 193100 | 192600 | 193200 | 192500 | 10568 |
| 491 | 20240327 | 115500 | 764618218500 | 192600 | 192700 | 192700 | 192500 | 2939 |
| 492 | 20240327 | 115400 | 764052206800 | 192700 | 192300 | 192700 | 192300 | 6622 |
| 493 | 20240327 | 115300 | 762777331700 | 192300 | 192700 | 193000 | 192300 | 10338 |
| 494 | 20240327 | 115200 | 760785221800 | 192600 | 192300 | 192700 | 192300 | 3401 |
| 495 | 20240327 | 115100 | 760130488200 | 192300 | 192400 | 192700 | 192200 | 6340 |
| 496 | 20240327 | 115000 | 758910054800 | 192400 | 191900 | 192500 | 191700 | 3230 |
| 497 | 20240327 | 114900 | 758289365400 | 191900 | 192500 | 192500 | 191800 | 8106 |
| 498 | 20240327 | 114800 | 756731468100 | 192400 | 192700 | 192800 | 192300 | 6196 |
| 499 | 20240327 | 114700 | 755538376300 | 192800 | 192800 | 193200 | 192600 | 16481 |
| 500 | 20240327 | 114600 | 752359200800 | 192800 | 192700 | 193000 | 191800 | 11873 |
| 501 | 20240327 | 114500 | 750074428400 | 192600 | 192400 | 192900 | 191800 | 7101 |
| 502 | 20240327 | 114400 | 748708287500 | 192400 | 192200 | 193000 | 192200 | 20020 |
| 503 | 20240327 | 114300 | 744851440000 | 192200 | 191600 | 192400 | 191500 | 8709 |
| 504 | 20240327 | 114200 | 743180540400 | 191500 | 191100 | 191600 | 190900 | 7940 |
| 505 | 20240327 | 114100 | 741661498000 | 191100 | 191100 | 191200 | 190600 | 8854 |
| 506 | 20240327 | 114000 | 739970811500 | 191100 | 190200 | 191100 | 190100 | 6255 |
| 507 | 20240327 | 113900 | 738777751900 | 190100 | 190100 | 190300 | 189900 | 2961 |
| 508 | 20240327 | 113800 | 738214952000 | 190100 | 189700 | 190200 | 189500 | 4650 |
| 509 | 20240327 | 113700 | 737331847500 | 189800 | 190600 | 190800 | 189400 | 13652 |
| 510 | 20240327 | 113600 | 734735703300 | 190500 | 190200 | 190900 | 190100 | 3023 |
| 511 | 20240327 | 113500 | 734159682800 | 190200 | 190900 | 191200 | 190000 | 9701 |
| 512 | 20240327 | 113400 | 732308483800 | 190900 | 189200 | 190900 | 188900 | 23723 |
| 513 | 20240327 | 113300 | 727811312600 | 189200 | 189700 | 189800 | 189200 | 8090 |
| 514 | 20240327 | 113200 | 726278603000 | 189700 | 190200 | 190300 | 189600 | 6932 |
| 515 | 20240327 | 113100 | 724962567500 | 190200 | 190400 | 190700 | 190100 | 7224 |
| 516 | 20240327 | 113000 | 723586516000 | 190500 | 190300 | 190600 | 190200 | 6591 |
| 517 | 20240327 | 112900 | 722331842200 | 190300 | 189700 | 190400 | 189400 | 8885 |
| 518 | 20240327 | 112800 | 720646243100 | 190000 | 189900 | 190500 | 189800 | 7797 |
| 519 | 20240327 | 112700 | 719163542300 | 189900 | 190700 | 190800 | 189200 | 23759 |
| 520 | 20240327 | 112600 | 714650052400 | 190700 | 190900 | 191000 | 190400 | 5692 |
| 521 | 20240327 | 112500 | 713564666100 | 191000 | 190600 | 191300 | 190400 | 6963 |
| 522 | 20240327 | 112400 | 712236924900 | 190500 | 191300 | 191400 | 190500 | 13565 |
| 523 | 20240327 | 112300 | 709644336800 | 191200 | 191300 | 191500 | 191100 | 5578 |
| 524 | 20240327 | 112200 | 708577230500 | 191300 | 191100 | 191700 | 191000 | 11253 |
| 525 | 20240327 | 112100 | 706423382700 | 191000 | 191600 | 191700 | 190300 | 16834 |
| 526 | 20240327 | 112000 | 703208007900 | 191500 | 193000 | 193100 | 191400 | 29163 |
| 527 | 20240327 | 111900 | 697597897500 | 193000 | 192000 | 193000 | 191900 | 26525 |
| 528 | 20240327 | 111800 | 692494205700 | 192000 | 191400 | 192700 | 191300 | 35659 |
| 529 | 20240327 | 111700 | 685642340900 | 191300 | 190200 | 191600 | 190000 | 18739 |
| 530 | 20240327 | 111600 | 682067392900 | 190000 | 190400 | 190600 | 189700 | 15384 |
| 531 | 20240327 | 111500 | 679143728300 | 190400 | 189400 | 190500 | 189200 | 35102 |
| 532 | 20240327 | 111400 | 672473783900 | 189400 | 188600 | 189500 | 188300 | 22723 |
| 533 | 20240327 | 111300 | 668181829100 | 188700 | 189300 | 189300 | 188300 | 22169 |
| 534 | 20240327 | 111200 | 663993926500 | 189200 | 188900 | 189500 | 188800 | 25876 |
| 535 | 20240327 | 111100 | 659098113800 | 188900 | 186500 | 189200 | 185500 | 47962 |
| 536 | 20240327 | 111000 | 650109441200 | 186600 | 186800 | 187400 | 185700 | 47154 |
| 537 | 20240327 | 110900 | 641313895100 | 186700 | 189500 | 189700 | 186100 | 76374 |
| 538 | 20240327 | 110800 | 626977678100 | 189500 | 189600 | 190000 | 189400 | 23780 |
| 539 | 20240327 | 110700 | 622467852700 | 189500 | 190400 | 190700 | 189500 | 16904 |
| 540 | 20240327 | 110600 | 619257976900 | 190700 | 189300 | 190700 | 189000 | 35634 |
| 541 | 20240327 | 110500 | 612502253100 | 189200 | 190500 | 190800 | 189200 | 21875 |
| 542 | 20240327 | 110400 | 608348450400 | 190500 | 190100 | 190800 | 189200 | 71803 |
| 543 | 20240327 | 110300 | 594713345300 | 190100 | 191200 | 191600 | 190000 | 80860 |
| 544 | 20240327 | 110200 | 579286955300 | 191200 | 191600 | 191900 | 191100 | 24166 |
| 545 | 20240327 | 110100 | 574660823300 | 191800 | 191700 | 192000 | 191000 | 34543 |
| 546 | 20240327 | 110000 | 568049278400 | 191600 | 192900 | 193400 | 191500 | 24545 |
| 547 | 20240327 | 105900 | 563330991000 | 192900 | 193800 | 193900 | 192700 | 15246 |
| 548 | 20240327 | 105800 | 560384357500 | 193800 | 193600 | 194100 | 193400 | 9046 |
| 549 | 20240327 | 105700 | 558631193800 | 193600 | 194700 | 195000 | 193500 | 22666 |
| 550 | 20240327 | 105600 | 554223791400 | 194800 | 193900 | 194900 | 193600 | 16382 |
| 551 | 20240327 | 105500 | 551042874100 | 193900 | 192300 | 193900 | 192300 | 15823 |
| 552 | 20240327 | 105400 | 547985773100 | 192400 | 191900 | 192800 | 191300 | 17361 |
| 553 | 20240327 | 105300 | 544647444000 | 191600 | 193800 | 194000 | 191100 | 76991 |
| 554 | 20240327 | 105200 | 529844797600 | 193800 | 194800 | 194900 | 193300 | 23076 |
| 555 | 20240327 | 105100 | 525361358300 | 194800 | 193100 | 194900 | 193000 | 22631 |
| 556 | 20240327 | 105000 | 520973958400 | 193100 | 193100 | 193400 | 192300 | 39323 |
| 557 | 20240327 | 104900 | 513393679200 | 192900 | 194000 | 194600 | 192900 | 44000 |
| 558 | 20240327 | 104800 | 504880004500 | 194000 | 195400 | 195500 | 193700 | 28324 |
| 559 | 20240327 | 104700 | 499370967200 | 195500 | 195100 | 195500 | 192500 | 74475 |
| 560 | 20240327 | 104600 | 484927440700 | 195100 | 195800 | 196000 | 195000 | 52472 |
| 561 | 20240327 | 104500 | 474678415600 | 195600 | 196800 | 196900 | 195500 | 52365 |
| 562 | 20240327 | 104400 | 464407928800 | 196800 | 197700 | 197800 | 196700 | 48783 |
| 563 | 20240327 | 104300 | 454783269500 | 197700 | 198000 | 198000 | 197700 | 16699 |
| 564 | 20240327 | 104200 | 451479489200 | 198000 | 197900 | 198200 | 197800 | 10457 |
| 565 | 20240327 | 104100 | 449409322900 | 197900 | 198200 | 198400 | 197800 | 11447 |
| 566 | 20240327 | 104000 | 447142620200 | 198100 | 198400 | 198600 | 197800 | 30912 |
| 567 | 20240327 | 103900 | 441019324600 | 198400 | 198800 | 198800 | 198000 | 40927 |
| 568 | 20240327 | 103800 | 432904394100 | 198700 | 198800 | 198900 | 198500 | 15335 |
| 569 | 20240327 | 103700 | 429857436300 | 198800 | 199000 | 199400 | 198800 | 23231 |
| 570 | 20240327 | 103600 | 425234204700 | 199000 | 199400 | 199400 | 199000 | 24202 |
| 571 | 20240327 | 103500 | 420413852800 | 199400 | 199500 | 199600 | 199300 | 4044 |
| 572 | 20240327 | 103400 | 419607363800 | 199400 | 199800 | 199900 | 199400 | 10660 |
| 573 | 20240327 | 103300 | 417480016900 | 199800 | 199900 | 200000 | 199700 | 4590 |
| 574 | 20240327 | 103200 | 416562801800 | 199900 | 200000 | 200000 | 199800 | 6859 |
| 575 | 20240327 | 103100 | 415191661100 | 199900 | 199900 | 200500 | 199800 | 9460 |
| 576 | 20240327 | 103000 | 413299385000 | 199900 | 199500 | 199900 | 199500 | 4030 |
| 577 | 20240327 | 102900 | 412494498900 | 199500 | 199800 | 199800 | 199500 | 7517 |
| 578 | 20240327 | 102800 | 410993614700 | 199700 | 199800 | 199900 | 199700 | 3411 |
| 579 | 20240327 | 102700 | 410312216600 | 199700 | 199600 | 199800 | 199600 | 3393 |
| 580 | 20240327 | 102600 | 409634685100 | 199700 | 199500 | 199900 | 199400 | 3665 |
| 581 | 20240327 | 102500 | 408902981100 | 199400 | 199500 | 199600 | 199300 | 5218 |
| 582 | 20240327 | 102400 | 407862489200 | 199500 | 199700 | 199700 | 199300 | 15934 |
| 583 | 20240327 | 102300 | 404683561200 | 199600 | 199800 | 199800 | 199600 | 6805 |
| 584 | 20240327 | 102200 | 403324781200 | 199800 | 199800 | 199900 | 199700 | 2960 |
| 585 | 20240327 | 102100 | 402733397100 | 199800 | 199800 | 199900 | 199700 | 3188 |
| 586 | 20240327 | 102000 | 402096477900 | 199700 | 199700 | 200000 | 199600 | 7841 |
| 587 | 20240327 | 101900 | 400530626200 | 199800 | 200500 | 200500 | 199700 | 11078 |
| 588 | 20240327 | 101800 | 398315927600 | 200000 | 199800 | 200500 | 199700 | 3846 |
| 589 | 20240327 | 101700 | 397547004200 | 199800 | 199700 | 200000 | 199600 | 5693 |
| 590 | 20240327 | 101600 | 396409470100 | 199700 | 199800 | 199900 | 199500 | 15120 |
| 591 | 20240327 | 101500 | 393391369400 | 199800 | 200500 | 200500 | 199600 | 13645 |
| 592 | 20240327 | 101400 | 390664358100 | 200000 | 201000 | 201000 | 200000 | 3766 |
| 593 | 20240327 | 101300 | 389908760100 | 201000 | 200500 | 201000 | 200500 | 2505 |
| 594 | 20240327 | 101200 | 389405532100 | 201000 | 201000 | 201000 | 200500 | 3604 |
| 595 | 20240327 | 101100 | 388682199600 | 201000 | 200500 | 201000 | 200000 | 4967 |
| 596 | 20240327 | 101000 | 387686974600 | 200500 | 200000 | 200500 | 200000 | 3938 |
| 597 | 20240327 | 100900 | 386898292600 | 200500 | 199900 | 200500 | 199600 | 8314 |
| 598 | 20240327 | 100800 | 385237042400 | 200000 | 200500 | 201000 | 199500 | 44674 |
| 599 | 20240327 | 100700 | 376301149800 | 200500 | 201000 | 201500 | 200500 | 3125 |
| 600 | 20240327 | 100600 | 375673656300 | 201000 | 201500 | 202000 | 200500 | 7170 |
| 601 | 20240327 | 100500 | 374232065300 | 201500 | 201500 | 202000 | 201000 | 2742 |
| 602 | 20240327 | 100400 | 373679733800 | 201500 | 201500 | 201500 | 201000 | 3347 |
| 603 | 20240327 | 100300 | 373006237800 | 201500 | 201000 | 201500 | 201000 | 3853 |
| 604 | 20240327 | 100200 | 372230701300 | 201500 | 201000 | 201500 | 200500 | 10712 |
| 605 | 20240327 | 100100 | 370078205300 | 201000 | 202000 | 202500 | 201000 | 10847 |
| 606 | 20240327 | 100000 | 367889946800 | 202000 | 203000 | 203000 | 202000 | 4905 |
| 607 | 20240327 | 095900 | 366896743800 | 203000 | 203000 | 203000 | 202500 | 3641 |
| 608 | 20240327 | 095800 | 366158339300 | 203000 | 202500 | 203000 | 202000 | 3955 |
| 609 | 20240327 | 095700 | 365357151800 | 202500 | 202500 | 202500 | 202000 | 1297 |
| 610 | 20240327 | 095600 | 365094698300 | 202000 | 202500 | 202500 | 202000 | 1995 |
| 611 | 20240327 | 095500 | 364691442800 | 202000 | 202000 | 202500 | 201500 | 8483 |
| 612 | 20240327 | 095400 | 362977497800 | 202500 | 202500 | 203000 | 202000 | 5551 |
| 613 | 20240327 | 095300 | 361853815300 | 203000 | 202500 | 203000 | 202500 | 1859 |
| 614 | 20240327 | 095200 | 361476988300 | 202500 | 203500 | 203500 | 202000 | 10389 |
| 615 | 20240327 | 095100 | 359368779800 | 203500 | 203000 | 203500 | 202500 | 5834 |
| 616 | 20240327 | 095000 | 358184245300 | 203000 | 202000 | 203000 | 201500 | 6448 |
| 617 | 20240327 | 094900 | 356879407300 | 202500 | 203000 | 203000 | 201500 | 10015 |
| 618 | 20240327 | 094800 | 354855478300 | 203000 | 203000 | 203500 | 202500 | 7594 |
| 619 | 20240327 | 094700 | 353314791800 | 203500 | 203500 | 204500 | 202500 | 20556 |
| 620 | 20240327 | 094600 | 349128479300 | 204000 | 203500 | 204000 | 203000 | 13070 |
| 621 | 20240327 | 094500 | 346464467300 | 203000 | 202500 | 203500 | 202000 | 12466 |
| 622 | 20240327 | 094400 | 343934144300 | 202500 | 203000 | 203500 | 202500 | 21492 |
| 623 | 20240327 | 094300 | 339570035300 | 203000 | 202500 | 203500 | 201500 | 19856 |
| 624 | 20240327 | 094200 | 335544875800 | 202500 | 201500 | 203500 | 201000 | 32872 |
| 625 | 20240327 | 094100 | 328883588300 | 201500 | 199900 | 202000 | 199800 | 17329 |
| 626 | 20240327 | 094000 | 325402922500 | 199900 | 200500 | 201000 | 199500 | 29170 |
| 627 | 20240327 | 093900 | 319568531000 | 200500 | 200500 | 200500 | 200000 | 5809 |
| 628 | 20240327 | 093800 | 318404485000 | 200500 | 200000 | 201000 | 200000 | 8187 |
| 629 | 20240327 | 093700 | 316764154000 | 200500 | 199900 | 200500 | 199800 | 6383 |
| 630 | 20240327 | 093600 | 315487210700 | 199900 | 199500 | 200000 | 199500 | 5685 |
| 631 | 20240327 | 093500 | 314351454500 | 199600 | 199300 | 200000 | 199300 | 8315 |
| 632 | 20240327 | 093400 | 312692129600 | 199400 | 200000 | 201000 | 199300 | 14464 |
| 633 | 20240327 | 093300 | 309802025600 | 200500 | 199800 | 200500 | 199700 | 10784 |
| 634 | 20240327 | 093200 | 307642399200 | 199800 | 199600 | 199900 | 199600 | 5699 |
| 635 | 20240327 | 093100 | 306504158400 | 199700 | 198900 | 199700 | 198800 | 8988 |
| 636 | 20240327 | 093000 | 304713051800 | 199000 | 199100 | 199800 | 198800 | 25025 |
| 637 | 20240327 | 092900 | 299730281000 | 199000 | 199900 | 199900 | 198800 | 45444 |
| 638 | 20240327 | 092800 | 290678560100 | 199900 | 200000 | 200000 | 199600 | 8487 |
| 639 | 20240327 | 092700 | 288983599700 | 199900 | 199900 | 200000 | 199700 | 11890 |
| 640 | 20240327 | 092600 | 286607563700 | 199800 | 199500 | 200500 | 199400 | 12585 |
| 641 | 20240327 | 092500 | 284093992600 | 199500 | 201000 | 201000 | 199500 | 35277 |
| 642 | 20240327 | 092400 | 277037897200 | 201000 | 201000 | 201500 | 200500 | 12889 |
| 643 | 20240327 | 092300 | 274443805700 | 201000 | 201000 | 201000 | 199700 | 26732 |
| 644 | 20240327 | 092200 | 269089646200 | 201000 | 200500 | 201500 | 200000 | 13296 |
| 645 | 20240327 | 092100 | 266418536700 | 200500 | 200000 | 201500 | 199900 | 16534 |
| 646 | 20240327 | 092000 | 263102813200 | 200000 | 200500 | 201000 | 199500 | 21245 |
| 647 | 20240327 | 091900 | 258853180400 | 200000 | 199100 | 200500 | 198300 | 43633 |
| 648 | 20240327 | 091800 | 250176979000 | 199000 | 202000 | 202500 | 199000 | 77380 |
| 649 | 20240327 | 091700 | 234691689200 | 201500 | 201500 | 203000 | 201000 | 19494 |
| 650 | 20240327 | 091600 | 230751187700 | 201500 | 201500 | 202000 | 200500 | 22354 |
| 651 | 20240327 | 091500 | 226256590200 | 201500 | 201500 | 202500 | 200500 | 21208 |
| 652 | 20240327 | 091400 | 221986822200 | 201000 | 201000 | 201500 | 200000 | 27467 |
| 653 | 20240327 | 091300 | 216478384700 | 201000 | 201000 | 201500 | 200000 | 22751 |
| 654 | 20240327 | 091200 | 211910165200 | 201000 | 199800 | 201500 | 199600 | 28775 |
| 655 | 20240327 | 091100 | 206148517700 | 199800 | 199100 | 201500 | 199000 | 40803 |
| 656 | 20240327 | 091000 | 197989448700 | 199300 | 200500 | 201500 | 197700 | 142454 |
| 657 | 20240327 | 090900 | 169581107000 | 201000 | 202500 | 202500 | 200500 | 71012 |
| 658 | 20240327 | 090800 | 155291491500 | 202000 | 205000 | 206000 | 202000 | 51287 |
| 659 | 20240327 | 090700 | 144828684500 | 205000 | 206000 | 206500 | 203500 | 37244 |
| 660 | 20240327 | 090600 | 137202444000 | 206000 | 205000 | 207000 | 204500 | 25429 |
| 661 | 20240327 | 090500 | 131965183500 | 205000 | 204000 | 206000 | 203500 | 27465 |
| 662 | 20240327 | 090400 | 126349018000 | 204000 | 204000 | 206000 | 202000 | 58788 |
| 663 | 20240327 | 090300 | 114348171500 | 204000 | 202000 | 204000 | 201000 | 33143 |
| 664 | 20240327 | 090200 | 107638266000 | 202000 | 200500 | 203000 | 200000 | 82507 |
| 665 | 20240327 | 090100 | 91024727000 | 200500 | 205000 | 206500 | 200000 | 162708 |
| 666 | 20240327 | 090000 | 58089942000 | 205000 | 205000 | 209000 | 203000 | 271386 |