40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 201100 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 83855 |
| 3 | 20240402 | 201000 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 4 | 20240402 | 200900 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 5 | 20240402 | 200800 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 6 | 20240402 | 200700 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 7 | 20240402 | 200600 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 8 | 20240402 | 200500 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 9 | 20240402 | 200400 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 10 | 20240402 | 200300 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 11 | 20240402 | 200200 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 12 | 20240402 | 200100 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 13 | 20240402 | 200000 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 14 | 20240402 | 195900 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 15 | 20240402 | 195800 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 16 | 20240402 | 195700 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 17 | 20240402 | 195600 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 18 | 20240402 | 195500 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 19 | 20240402 | 195400 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 20 | 20240402 | 195300 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 21 | 20240402 | 195200 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 22 | 20240402 | 195100 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 23 | 20240402 | 195000 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 24 | 20240402 | 194900 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 25 | 20240402 | 194800 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 26 | 20240402 | 194700 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 27 | 20240402 | 194600 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 28 | 20240402 | 194500 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 29 | 20240402 | 194400 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 30 | 20240402 | 194300 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 31 | 20240402 | 194200 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 32 | 20240402 | 194100 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 83855 |
| 33 | 20240402 | 194000 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 34 | 20240402 | 193900 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 35 | 20240402 | 193800 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 36 | 20240402 | 193700 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 37 | 20240402 | 193600 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 38 | 20240402 | 193500 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 39 | 20240402 | 193400 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 40 | 20240402 | 193300 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 41 | 20240402 | 193200 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 42 | 20240402 | 193100 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 43 | 20240402 | 193000 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 44 | 20240402 | 192900 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 45 | 20240402 | 192800 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 46 | 20240402 | 192700 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 47 | 20240402 | 192600 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 48 | 20240402 | 192500 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 49 | 20240402 | 192400 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 50 | 20240402 | 192300 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 51 | 20240402 | 192200 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 52 | 20240402 | 192100 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 53 | 20240402 | 192000 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 54 | 20240402 | 191900 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 55 | 20240402 | 191800 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 56 | 20240402 | 191700 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 57 | 20240402 | 191600 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 58 | 20240402 | 191500 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 59 | 20240402 | 191400 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 60 | 20240402 | 191300 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 61 | 20240402 | 191200 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 62 | 20240402 | 191100 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 83855 |
| 63 | 20240402 | 191000 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 64 | 20240402 | 190900 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 65 | 20240402 | 190800 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 66 | 20240402 | 190700 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 67 | 20240402 | 190600 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 68 | 20240402 | 190500 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 69 | 20240402 | 190400 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 70 | 20240402 | 190300 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 71 | 20240402 | 190200 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 72 | 20240402 | 190100 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 73 | 20240402 | 190000 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 74 | 20240402 | 185900 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 75 | 20240402 | 185800 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 76 | 20240402 | 185700 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 77 | 20240402 | 185600 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 78 | 20240402 | 185500 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 79 | 20240402 | 185400 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 80 | 20240402 | 185300 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 81 | 20240402 | 185200 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 82 | 20240402 | 185100 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 83 | 20240402 | 185000 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 84 | 20240402 | 184900 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 85 | 20240402 | 184800 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 86 | 20240402 | 184700 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 87 | 20240402 | 184600 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 88 | 20240402 | 184500 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 89 | 20240402 | 184400 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 90 | 20240402 | 184300 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 91 | 20240402 | 184200 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 92 | 20240402 | 184100 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 83855 |
| 93 | 20240402 | 184000 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 94 | 20240402 | 183900 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 95 | 20240402 | 183800 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 96 | 20240402 | 183700 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 97 | 20240402 | 183600 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 98 | 20240402 | 183500 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 99 | 20240402 | 183400 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 100 | 20240402 | 183300 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 101 | 20240402 | 183200 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 102 | 20240402 | 183100 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 103 | 20240402 | 183000 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 104 | 20240402 | 182900 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 105 | 20240402 | 182800 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 106 | 20240402 | 182700 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 107 | 20240402 | 182600 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 108 | 20240402 | 182500 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 109 | 20240402 | 182400 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 110 | 20240402 | 182300 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 111 | 20240402 | 182200 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 112 | 20240402 | 182100 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 113 | 20240402 | 182000 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 114 | 20240402 | 181900 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 115 | 20240402 | 181800 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 116 | 20240402 | 181700 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 117 | 20240402 | 181600 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 118 | 20240402 | 181500 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 119 | 20240402 | 181400 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 120 | 20240402 | 181300 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 121 | 20240402 | 181200 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 122 | 20240402 | 181100 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 83855 |
| 123 | 20240402 | 181000 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 124 | 20240402 | 180900 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 125 | 20240402 | 180800 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 126 | 20240402 | 180700 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 127 | 20240402 | 180600 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 128 | 20240402 | 180500 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 129 | 20240402 | 180400 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 130 | 20240402 | 180300 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 131 | 20240402 | 180200 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 132 | 20240402 | 180100 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 133 | 20240402 | 180000 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 134 | 20240402 | 175900 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 135 | 20240402 | 175800 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 136 | 20240402 | 175700 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 137 | 20240402 | 175600 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 138 | 20240402 | 175500 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 139 | 20240402 | 175400 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 140 | 20240402 | 175300 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 141 | 20240402 | 175200 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 142 | 20240402 | 175100 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 143 | 20240402 | 175000 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 144 | 20240402 | 174900 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 145 | 20240402 | 174800 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 146 | 20240402 | 174700 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 147 | 20240402 | 174600 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 148 | 20240402 | 174500 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 149 | 20240402 | 174400 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 150 | 20240402 | 174300 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 151 | 20240402 | 174200 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 152 | 20240402 | 174100 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 83855 |
| 153 | 20240402 | 174000 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 154 | 20240402 | 173900 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 155 | 20240402 | 173800 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 156 | 20240402 | 173700 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 157 | 20240402 | 173600 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 158 | 20240402 | 173500 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 159 | 20240402 | 173400 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 160 | 20240402 | 173300 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 161 | 20240402 | 173200 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 162 | 20240402 | 173100 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 163 | 20240402 | 173000 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 164 | 20240402 | 172900 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 165 | 20240402 | 172800 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 166 | 20240402 | 172700 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 167 | 20240402 | 172600 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 168 | 20240402 | 172500 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 169 | 20240402 | 172400 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 170 | 20240402 | 172300 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 171 | 20240402 | 172200 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 172 | 20240402 | 172100 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 173 | 20240402 | 172000 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 174 | 20240402 | 171900 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 175 | 20240402 | 171800 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 176 | 20240402 | 171700 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 177 | 20240402 | 171600 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 178 | 20240402 | 171500 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 179 | 20240402 | 171400 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 180 | 20240402 | 171300 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 181 | 20240402 | 171200 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 182 | 20240402 | 171100 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 83855 |
| 183 | 20240402 | 171000 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 184 | 20240402 | 170900 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 185 | 20240402 | 170800 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 186 | 20240402 | 170700 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 187 | 20240402 | 170600 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 188 | 20240402 | 170500 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 189 | 20240402 | 170400 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 190 | 20240402 | 170300 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 191 | 20240402 | 170200 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 192 | 20240402 | 170100 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 193 | 20240402 | 170000 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 194 | 20240402 | 165900 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 195 | 20240402 | 165800 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 196 | 20240402 | 165700 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 197 | 20240402 | 165600 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 198 | 20240402 | 165500 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 199 | 20240402 | 165400 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 200 | 20240402 | 165300 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 201 | 20240402 | 165200 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 202 | 20240402 | 165100 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 203 | 20240402 | 165000 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 204 | 20240402 | 164900 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 205 | 20240402 | 164800 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 206 | 20240402 | 164700 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 207 | 20240402 | 164600 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 208 | 20240402 | 164500 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 209 | 20240402 | 164400 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 210 | 20240402 | 164300 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 211 | 20240402 | 164200 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 212 | 20240402 | 164100 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 83855 |
| 213 | 20240402 | 164000 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 214 | 20240402 | 163900 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 215 | 20240402 | 163800 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 216 | 20240402 | 163700 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 217 | 20240402 | 163600 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 218 | 20240402 | 163500 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 219 | 20240402 | 163400 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 220 | 20240402 | 163300 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 221 | 20240402 | 163200 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 222 | 20240402 | 163100 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 223 | 20240402 | 163000 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 224 | 20240402 | 162900 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 225 | 20240402 | 162800 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 226 | 20240402 | 162700 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 227 | 20240402 | 162600 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 228 | 20240402 | 162500 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 229 | 20240402 | 162400 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 230 | 20240402 | 162300 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 231 | 20240402 | 162200 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 232 | 20240402 | 162100 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 233 | 20240402 | 162000 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 234 | 20240402 | 161900 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 235 | 20240402 | 161800 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 236 | 20240402 | 161700 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 237 | 20240402 | 161600 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 238 | 20240402 | 161500 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 239 | 20240402 | 161400 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 240 | 20240402 | 161300 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 241 | 20240402 | 161200 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 242 | 20240402 | 161100 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 83855 |
| 243 | 20240402 | 161000 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 244 | 20240402 | 160900 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 245 | 20240402 | 160800 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 246 | 20240402 | 160700 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 247 | 20240402 | 160600 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 248 | 20240402 | 160500 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 249 | 20240402 | 160400 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 250 | 20240402 | 160300 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 251 | 20240402 | 160200 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 252 | 20240402 | 160100 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 253 | 20240402 | 160000 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 254 | 20240402 | 155900 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 255 | 20240402 | 155800 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 256 | 20240402 | 155700 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 257 | 20240402 | 155600 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 258 | 20240402 | 155500 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 259 | 20240402 | 155400 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 260 | 20240402 | 155300 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 261 | 20240402 | 155200 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 262 | 20240402 | 155100 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 263 | 20240402 | 155000 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 264 | 20240402 | 154900 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 265 | 20240402 | 154800 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 266 | 20240402 | 154700 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 267 | 20240402 | 154600 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 268 | 20240402 | 154500 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 269 | 20240402 | 154400 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 270 | 20240402 | 154300 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 271 | 20240402 | 154200 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 272 | 20240402 | 154100 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 83855 |
| 273 | 20240402 | 154000 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 274 | 20240402 | 153900 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 275 | 20240402 | 153800 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 276 | 20240402 | 153700 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 277 | 20240402 | 153600 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 278 | 20240402 | 153500 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 279 | 20240402 | 153400 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 280 | 20240402 | 153300 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 281 | 20240402 | 153200 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 282 | 20240402 | 153100 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 0 |
| 283 | 20240402 | 153000 | 562884512900 | 170000 | 170000 | 170000 | 170000 | 83855 |
| 284 | 20240402 | 152900 | 548629162900 | 170200 | 170200 | 170200 | 170200 | 0 |
| 285 | 20240402 | 152800 | 548629162900 | 170200 | 170200 | 170200 | 170200 | 0 |
| 286 | 20240402 | 152700 | 548629162900 | 170200 | 170200 | 170200 | 170200 | 0 |
| 287 | 20240402 | 152600 | 548629162900 | 170200 | 170200 | 170200 | 170200 | 0 |
| 288 | 20240402 | 152500 | 548629162900 | 170200 | 170200 | 170200 | 170200 | 0 |
| 289 | 20240402 | 152400 | 548629162900 | 170200 | 170200 | 170200 | 170200 | 0 |
| 290 | 20240402 | 152300 | 548629162900 | 170200 | 170200 | 170200 | 170200 | 0 |
| 291 | 20240402 | 152200 | 548629162900 | 170200 | 170200 | 170200 | 170200 | 0 |
| 292 | 20240402 | 152100 | 548629162900 | 170200 | 170200 | 170200 | 170200 | 0 |
| 293 | 20240402 | 152000 | 548629162900 | 170200 | 170200 | 170200 | 170200 | 0 |
| 294 | 20240402 | 151900 | 548629162900 | 170200 | 170500 | 170500 | 170100 | 15040 |
| 295 | 20240402 | 151800 | 546068290900 | 170300 | 170700 | 170800 | 170300 | 11080 |
| 296 | 20240402 | 151700 | 544178613000 | 170700 | 171000 | 171100 | 170600 | 4713 |
| 297 | 20240402 | 151600 | 543373751600 | 171000 | 170900 | 171200 | 170800 | 5046 |
| 298 | 20240402 | 151500 | 542510876100 | 171000 | 170500 | 171000 | 170500 | 9263 |
| 299 | 20240402 | 151400 | 540929734500 | 170500 | 170400 | 170700 | 170300 | 7564 |
| 300 | 20240402 | 151300 | 539640356900 | 170400 | 170400 | 170600 | 170300 | 2835 |
| 301 | 20240402 | 151200 | 539157154400 | 170600 | 170500 | 170700 | 170300 | 5783 |
| 302 | 20240402 | 151100 | 538171090200 | 170500 | 170600 | 170700 | 170400 | 6061 |
| 303 | 20240402 | 151000 | 537137296300 | 170600 | 170500 | 170700 | 170500 | 3950 |
| 304 | 20240402 | 150900 | 536463469400 | 170500 | 170600 | 170600 | 170400 | 5356 |
| 305 | 20240402 | 150800 | 535550265900 | 170500 | 170600 | 170700 | 170300 | 8568 |
| 306 | 20240402 | 150700 | 534089376600 | 170600 | 170500 | 170900 | 170400 | 6212 |
| 307 | 20240402 | 150600 | 533029554000 | 170600 | 170500 | 170700 | 170400 | 5232 |
| 308 | 20240402 | 150500 | 532137255400 | 170500 | 170600 | 170700 | 170500 | 6147 |
| 309 | 20240402 | 150400 | 531088835000 | 170600 | 170800 | 170900 | 170500 | 7260 |
| 310 | 20240402 | 150300 | 529849956800 | 170800 | 170600 | 171000 | 170600 | 4179 |
| 311 | 20240402 | 150200 | 529136495600 | 170600 | 170600 | 170700 | 170500 | 3885 |
| 312 | 20240402 | 150100 | 528473692100 | 170600 | 170700 | 170800 | 170600 | 2404 |
| 313 | 20240402 | 150000 | 528063430900 | 170700 | 171000 | 171100 | 170600 | 14540 |
| 314 | 20240402 | 145900 | 525578641300 | 171000 | 171300 | 171400 | 171000 | 8438 |
| 315 | 20240402 | 145800 | 524134131300 | 171300 | 172000 | 172000 | 171300 | 5185 |
| 316 | 20240402 | 145700 | 523244374200 | 172100 | 171900 | 172800 | 171800 | 18849 |
| 317 | 20240402 | 145600 | 520000226800 | 171900 | 171600 | 172000 | 171400 | 7149 |
| 318 | 20240402 | 145500 | 518772333200 | 171600 | 171400 | 171800 | 171200 | 4046 |
| 319 | 20240402 | 145400 | 518078781700 | 171500 | 171400 | 171900 | 171200 | 6525 |
| 320 | 20240402 | 145300 | 516959241700 | 171500 | 171300 | 171600 | 171100 | 4920 |
| 321 | 20240402 | 145200 | 516116210500 | 171100 | 171300 | 171400 | 171000 | 4467 |
| 322 | 20240402 | 145100 | 515351839400 | 171300 | 170300 | 171800 | 170300 | 21516 |
| 323 | 20240402 | 145000 | 511671684300 | 170300 | 170300 | 170500 | 170100 | 7137 |
| 324 | 20240402 | 144900 | 510457001600 | 170300 | 170300 | 170400 | 170100 | 5234 |
| 325 | 20240402 | 144800 | 509566331300 | 170300 | 170100 | 170500 | 170000 | 13667 |
| 326 | 20240402 | 144700 | 507240913200 | 170100 | 170200 | 170300 | 170100 | 9253 |
| 327 | 20240402 | 144600 | 505666213800 | 170200 | 170200 | 170300 | 170000 | 8906 |
| 328 | 20240402 | 144500 | 504150706300 | 170200 | 170300 | 170400 | 170200 | 5977 |
| 329 | 20240402 | 144400 | 503133311400 | 170300 | 170600 | 170700 | 170300 | 8435 |
| 330 | 20240402 | 144300 | 501694926500 | 170500 | 170100 | 170700 | 170100 | 6770 |
| 331 | 20240402 | 144200 | 500541809300 | 170200 | 170200 | 170300 | 170100 | 6333 |
| 332 | 20240402 | 144100 | 499464244700 | 170300 | 170300 | 170500 | 170100 | 7502 |
| 333 | 20240402 | 144000 | 498186866600 | 170400 | 170400 | 170600 | 170300 | 6149 |
| 334 | 20240402 | 143900 | 497139044000 | 170500 | 170600 | 170700 | 170400 | 2966 |
| 335 | 20240402 | 143800 | 496633414200 | 170700 | 170500 | 171100 | 170400 | 5602 |
| 336 | 20240402 | 143700 | 495677390600 | 170500 | 170900 | 171000 | 170500 | 4168 |
| 337 | 20240402 | 143600 | 494965721300 | 170900 | 171100 | 171200 | 170800 | 4290 |
| 338 | 20240402 | 143500 | 494232302300 | 171100 | 171100 | 171200 | 170600 | 7050 |
| 339 | 20240402 | 143400 | 493026741900 | 171200 | 170600 | 171200 | 170400 | 10584 |
| 340 | 20240402 | 143300 | 491218567100 | 170700 | 170600 | 171000 | 170300 | 6129 |
| 341 | 20240402 | 143200 | 490172580700 | 170600 | 170400 | 170700 | 170200 | 5855 |
| 342 | 20240402 | 143100 | 489174940100 | 170400 | 170300 | 170500 | 170200 | 3922 |
| 343 | 20240402 | 143000 | 488506904100 | 170300 | 170400 | 170600 | 170200 | 11304 |
| 344 | 20240402 | 142900 | 486581340100 | 170500 | 170800 | 170800 | 170400 | 9114 |
| 345 | 20240402 | 142800 | 485026726600 | 170800 | 170700 | 170900 | 170600 | 3196 |
| 346 | 20240402 | 142700 | 484481090600 | 170800 | 170700 | 171000 | 170600 | 5879 |
| 347 | 20240402 | 142600 | 483477545300 | 170600 | 170700 | 171000 | 170600 | 3377 |
| 348 | 20240402 | 142500 | 482900983200 | 170800 | 170900 | 171000 | 170700 | 3066 |
| 349 | 20240402 | 142400 | 482377302600 | 170800 | 171200 | 171200 | 170800 | 3232 |
| 350 | 20240402 | 142300 | 481824785100 | 171100 | 170900 | 171300 | 170700 | 3602 |
| 351 | 20240402 | 142200 | 481209372100 | 170800 | 170800 | 171300 | 170600 | 6571 |
| 352 | 20240402 | 142100 | 480087435600 | 170700 | 171000 | 171200 | 170600 | 7347 |
| 353 | 20240402 | 142000 | 478832614800 | 170900 | 171000 | 171100 | 170800 | 4558 |
| 354 | 20240402 | 141900 | 478053440700 | 171100 | 171400 | 171500 | 171000 | 2229 |
| 355 | 20240402 | 141800 | 477671920900 | 171200 | 171600 | 171700 | 171200 | 1355 |
| 356 | 20240402 | 141700 | 477439649000 | 171600 | 171000 | 171600 | 170900 | 3780 |
| 357 | 20240402 | 141600 | 476792816100 | 170900 | 170900 | 171300 | 170900 | 3543 |
| 358 | 20240402 | 141500 | 476186789300 | 170900 | 171200 | 171300 | 170800 | 3420 |
| 359 | 20240402 | 141400 | 475602054200 | 171000 | 171100 | 171300 | 170800 | 4607 |
| 360 | 20240402 | 141300 | 474814053100 | 171200 | 171300 | 171500 | 171100 | 2196 |
| 361 | 20240402 | 141200 | 474438126600 | 171300 | 171600 | 171700 | 171300 | 2204 |
| 362 | 20240402 | 141100 | 474060104800 | 171700 | 171500 | 171800 | 171200 | 2366 |
| 363 | 20240402 | 141000 | 473654294000 | 171500 | 171900 | 172000 | 171300 | 2314 |
| 364 | 20240402 | 140900 | 473256810400 | 171900 | 171900 | 172000 | 171800 | 1674 |
| 365 | 20240402 | 140800 | 472969008300 | 172000 | 171900 | 172100 | 171800 | 2604 |
| 366 | 20240402 | 140700 | 472521217700 | 171800 | 171900 | 172200 | 171800 | 5390 |
| 367 | 20240402 | 140600 | 471594289000 | 172000 | 171100 | 172000 | 171100 | 2450 |
| 368 | 20240402 | 140500 | 471174236400 | 171200 | 171000 | 171300 | 170800 | 2926 |
| 369 | 20240402 | 140400 | 470673725300 | 171000 | 171200 | 171200 | 170900 | 2120 |
| 370 | 20240402 | 140300 | 470311080800 | 171000 | 171000 | 171200 | 170600 | 4865 |
| 371 | 20240402 | 140200 | 469479989900 | 170900 | 171100 | 171200 | 170800 | 4189 |
| 372 | 20240402 | 140100 | 468763653500 | 171000 | 170900 | 171300 | 170800 | 7444 |
| 373 | 20240402 | 140000 | 467490489800 | 170900 | 171200 | 171300 | 170800 | 10232 |
| 374 | 20240402 | 135900 | 465740225200 | 171200 | 171500 | 171500 | 171200 | 3877 |
| 375 | 20240402 | 135800 | 465076076600 | 171500 | 171400 | 171900 | 171400 | 3399 |
| 376 | 20240402 | 135700 | 464493041600 | 171400 | 171400 | 171700 | 171300 | 2340 |
| 377 | 20240402 | 135600 | 464091862300 | 171500 | 171500 | 171600 | 171400 | 2164 |
| 378 | 20240402 | 135500 | 463720848700 | 171500 | 171700 | 171800 | 171400 | 4591 |
| 379 | 20240402 | 135400 | 462933267400 | 171700 | 171600 | 172000 | 171500 | 2654 |
| 380 | 20240402 | 135300 | 462477639100 | 171600 | 171700 | 172000 | 171500 | 2476 |
| 381 | 20240402 | 135200 | 462052621300 | 171700 | 171800 | 172000 | 171600 | 2934 |
| 382 | 20240402 | 135100 | 461548823300 | 171800 | 171800 | 171900 | 171700 | 2425 |
| 383 | 20240402 | 135000 | 461132289700 | 171700 | 172000 | 172000 | 171700 | 2335 |
| 384 | 20240402 | 134900 | 460731077200 | 171900 | 171900 | 172300 | 171800 | 3117 |
| 385 | 20240402 | 134800 | 460194976500 | 171900 | 172400 | 172400 | 171900 | 2032 |
| 386 | 20240402 | 134700 | 459845248700 | 172400 | 172000 | 172500 | 171900 | 2253 |
| 387 | 20240402 | 134600 | 459457360900 | 172000 | 172100 | 172300 | 171900 | 1503 |
| 388 | 20240402 | 134500 | 459198784200 | 172200 | 172300 | 172700 | 172100 | 2965 |
| 389 | 20240402 | 134400 | 458687735500 | 172200 | 171600 | 172300 | 171500 | 3157 |
| 390 | 20240402 | 134300 | 458144797900 | 171700 | 172300 | 172500 | 171400 | 12648 |
| 391 | 20240402 | 134200 | 455970264400 | 172300 | 172700 | 172900 | 172300 | 2688 |
| 392 | 20240402 | 134100 | 455506260500 | 172800 | 172400 | 172800 | 172300 | 3084 |
| 393 | 20240402 | 134000 | 454974402800 | 172400 | 172400 | 172600 | 172300 | 2646 |
| 394 | 20240402 | 133900 | 454518230500 | 172400 | 173000 | 173100 | 172400 | 7076 |
| 395 | 20240402 | 133800 | 453296706600 | 172900 | 173200 | 173200 | 172600 | 7693 |
| 396 | 20240402 | 133700 | 451966470300 | 173100 | 173300 | 173400 | 173100 | 2490 |
| 397 | 20240402 | 133600 | 451535191000 | 173300 | 173600 | 173700 | 173100 | 7847 |
| 398 | 20240402 | 133500 | 450174508000 | 173600 | 173700 | 173800 | 173500 | 4589 |
| 399 | 20240402 | 133400 | 449377925900 | 173700 | 174200 | 174200 | 173700 | 3221 |
| 400 | 20240402 | 133300 | 448817752900 | 174100 | 174000 | 174300 | 174000 | 2304 |
| 401 | 20240402 | 133200 | 448416384200 | 174300 | 174500 | 174700 | 173900 | 3585 |
| 402 | 20240402 | 133100 | 447791819500 | 174500 | 175000 | 175200 | 174100 | 5673 |
| 403 | 20240402 | 133000 | 446800718300 | 175000 | 174900 | 175200 | 174800 | 3981 |
| 404 | 20240402 | 132900 | 446104305000 | 174900 | 174400 | 175000 | 174400 | 5219 |
| 405 | 20240402 | 132800 | 445192118100 | 174500 | 174200 | 174500 | 174200 | 1715 |
| 406 | 20240402 | 132700 | 444893225000 | 174300 | 173800 | 174500 | 173600 | 2930 |
| 407 | 20240402 | 132600 | 444382992900 | 173600 | 174000 | 174100 | 173600 | 7832 |
| 408 | 20240402 | 132500 | 443022043100 | 174000 | 174000 | 174100 | 173900 | 2242 |
| 409 | 20240402 | 132400 | 442631893400 | 174000 | 174300 | 174400 | 173800 | 5504 |
| 410 | 20240402 | 132300 | 441673896500 | 174200 | 175300 | 175300 | 173900 | 12264 |
| 411 | 20240402 | 132200 | 439533427700 | 175200 | 175000 | 175300 | 174900 | 4540 |
| 412 | 20240402 | 132100 | 438738459800 | 175000 | 174000 | 175000 | 173800 | 5777 |
| 413 | 20240402 | 132000 | 437731547000 | 174000 | 174800 | 175000 | 173800 | 10520 |
| 414 | 20240402 | 131900 | 435895782500 | 174800 | 174800 | 175000 | 174300 | 4248 |
| 415 | 20240402 | 131800 | 435153882400 | 174800 | 175200 | 175300 | 174700 | 5007 |
| 416 | 20240402 | 131700 | 434277520800 | 175300 | 174800 | 175500 | 174800 | 22019 |
| 417 | 20240402 | 131600 | 430420519900 | 174900 | 174600 | 174900 | 174500 | 5157 |
| 418 | 20240402 | 131500 | 429519166400 | 174600 | 174400 | 175000 | 174400 | 8763 |
| 419 | 20240402 | 131400 | 427987110700 | 174500 | 173800 | 174700 | 173700 | 16862 |
| 420 | 20240402 | 131300 | 425046834200 | 173700 | 173400 | 173900 | 173200 | 3743 |
| 421 | 20240402 | 131200 | 424397422200 | 173500 | 173200 | 173500 | 173100 | 1984 |
| 422 | 20240402 | 131100 | 424053565500 | 173200 | 173300 | 173300 | 172900 | 1221 |
| 423 | 20240402 | 131000 | 423842210100 | 172900 | 172500 | 173000 | 172500 | 1816 |
| 424 | 20240402 | 130900 | 423528508600 | 172500 | 172400 | 172700 | 172300 | 2971 |
| 425 | 20240402 | 130800 | 423015892500 | 172400 | 172900 | 173000 | 172400 | 2614 |
| 426 | 20240402 | 130700 | 422564494000 | 172800 | 173000 | 173000 | 172000 | 15468 |
| 427 | 20240402 | 130600 | 419898040400 | 173000 | 173500 | 173500 | 173000 | 1653 |
| 428 | 20240402 | 130500 | 419611683800 | 173500 | 173000 | 173700 | 173000 | 3133 |
| 429 | 20240402 | 130400 | 419068822300 | 173000 | 172800 | 173100 | 172700 | 2545 |
| 430 | 20240402 | 130300 | 418628559200 | 172900 | 173500 | 173500 | 172600 | 7763 |
| 431 | 20240402 | 130200 | 417284994900 | 173600 | 174000 | 174100 | 173600 | 2877 |
| 432 | 20240402 | 130100 | 416784941800 | 174000 | 174100 | 174200 | 174000 | 2138 |
| 433 | 20240402 | 130000 | 416412770600 | 174100 | 174000 | 174400 | 173900 | 3038 |
| 434 | 20240402 | 125900 | 415883413300 | 174000 | 174200 | 174200 | 173900 | 1274 |
| 435 | 20240402 | 125800 | 415661702500 | 174200 | 173600 | 174200 | 173300 | 4573 |
| 436 | 20240402 | 125700 | 414867173200 | 173600 | 173800 | 174000 | 173400 | 5169 |
| 437 | 20240402 | 125600 | 413969398900 | 173800 | 174000 | 174100 | 173800 | 2499 |
| 438 | 20240402 | 125500 | 413534765500 | 174100 | 174100 | 174200 | 174000 | 2074 |
| 439 | 20240402 | 125400 | 413173693600 | 174100 | 174200 | 174300 | 174100 | 869 |
| 440 | 20240402 | 125300 | 413022321100 | 174300 | 173900 | 174300 | 173900 | 2323 |
| 441 | 20240402 | 125200 | 412618034000 | 173900 | 174100 | 174100 | 173900 | 1239 |
| 442 | 20240402 | 125100 | 412402465000 | 174100 | 173900 | 174100 | 173800 | 4358 |
| 443 | 20240402 | 125000 | 411644278500 | 174000 | 174000 | 174100 | 173800 | 1915 |
| 444 | 20240402 | 124900 | 411311155600 | 174000 | 174500 | 174600 | 173900 | 4150 |
| 445 | 20240402 | 124800 | 410588312800 | 174500 | 174400 | 174600 | 174200 | 1481 |
| 446 | 20240402 | 124700 | 410329985300 | 174300 | 173800 | 174300 | 173800 | 1521 |
| 447 | 20240402 | 124600 | 410065221500 | 173800 | 174500 | 174700 | 173800 | 5171 |
| 448 | 20240402 | 124500 | 409164394700 | 174500 | 174400 | 174700 | 174300 | 1982 |
| 449 | 20240402 | 124400 | 408818608100 | 174300 | 174900 | 174900 | 174200 | 3538 |
| 450 | 20240402 | 124300 | 408201069500 | 174900 | 174800 | 175000 | 174700 | 5540 |
| 451 | 20240402 | 124200 | 407232374500 | 174900 | 174900 | 175000 | 174700 | 10340 |
| 452 | 20240402 | 124100 | 405424021800 | 174900 | 174800 | 175000 | 174700 | 7408 |
| 453 | 20240402 | 124000 | 404128369400 | 174900 | 174900 | 175000 | 174700 | 10360 |
| 454 | 20240402 | 123900 | 402316859300 | 174900 | 174400 | 174900 | 174200 | 10280 |
| 455 | 20240402 | 123800 | 400520941500 | 174400 | 174600 | 174600 | 174100 | 3380 |
| 456 | 20240402 | 123700 | 399931326700 | 174500 | 173700 | 174600 | 173700 | 9729 |
| 457 | 20240402 | 123600 | 398235704600 | 173700 | 173800 | 174000 | 173700 | 1672 |
| 458 | 20240402 | 123500 | 397944954600 | 173800 | 173400 | 173800 | 173400 | 2510 |
| 459 | 20240402 | 123400 | 397509096500 | 173400 | 173300 | 174000 | 173300 | 2799 |
| 460 | 20240402 | 123300 | 397023070700 | 173300 | 173000 | 173400 | 172900 | 1698 |
| 461 | 20240402 | 123200 | 396729071800 | 173000 | 172700 | 173000 | 172600 | 1909 |
| 462 | 20240402 | 123100 | 396399373000 | 172700 | 173000 | 173000 | 172700 | 1268 |
| 463 | 20240402 | 123000 | 396180268600 | 173000 | 173200 | 173200 | 173000 | 971 |
| 464 | 20240402 | 122900 | 396012214400 | 172900 | 173400 | 173500 | 172900 | 6307 |
| 465 | 20240402 | 122800 | 394920410900 | 173400 | 173600 | 173600 | 173400 | 1087 |
| 466 | 20240402 | 122700 | 394731831100 | 173400 | 173200 | 174000 | 173100 | 2785 |
| 467 | 20240402 | 122600 | 394248830800 | 173100 | 173800 | 173800 | 173100 | 4606 |
| 468 | 20240402 | 122500 | 393449964500 | 173800 | 173800 | 173900 | 173700 | 1042 |
| 469 | 20240402 | 122400 | 393268929500 | 173700 | 173800 | 173900 | 173600 | 2055 |
| 470 | 20240402 | 122300 | 392911900300 | 173800 | 173900 | 174100 | 173800 | 1969 |
| 471 | 20240402 | 122200 | 392569424200 | 173900 | 173900 | 174000 | 173800 | 2706 |
| 472 | 20240402 | 122100 | 392098795000 | 173900 | 173800 | 174000 | 173700 | 4443 |
| 473 | 20240402 | 122000 | 391326074400 | 173800 | 173900 | 174000 | 173700 | 1322 |
| 474 | 20240402 | 121900 | 391096252800 | 174000 | 173400 | 174000 | 173400 | 4116 |
| 475 | 20240402 | 121800 | 390380747700 | 173500 | 173100 | 173600 | 173100 | 1918 |
| 476 | 20240402 | 121700 | 390048367300 | 173200 | 173400 | 173500 | 173100 | 1343 |
| 477 | 20240402 | 121600 | 389815725300 | 173400 | 173600 | 173700 | 173300 | 1551 |
| 478 | 20240402 | 121500 | 389546668900 | 173700 | 173700 | 173900 | 173400 | 2260 |
| 479 | 20240402 | 121400 | 389154283200 | 173600 | 173600 | 173800 | 173400 | 2010 |
| 480 | 20240402 | 121300 | 388805348100 | 173600 | 173300 | 173800 | 173300 | 2244 |
| 481 | 20240402 | 121200 | 388415889100 | 173300 | 172800 | 173300 | 172800 | 2867 |
| 482 | 20240402 | 121100 | 387919794300 | 172800 | 172600 | 172900 | 172300 | 2013 |
| 483 | 20240402 | 121000 | 387572446500 | 172500 | 172600 | 172800 | 172500 | 1212 |
| 484 | 20240402 | 120900 | 387363215300 | 172600 | 172600 | 172800 | 172400 | 1760 |
| 485 | 20240402 | 120800 | 387059530800 | 172600 | 172900 | 173000 | 172500 | 3342 |
| 486 | 20240402 | 120700 | 386482453400 | 172900 | 172800 | 173000 | 172800 | 2120 |
| 487 | 20240402 | 120600 | 386115976900 | 172900 | 172900 | 172900 | 172800 | 1254 |
| 488 | 20240402 | 120500 | 385899265700 | 172800 | 172700 | 172900 | 172400 | 1587 |
| 489 | 20240402 | 120400 | 385625149300 | 172700 | 172500 | 172700 | 172100 | 5491 |
| 490 | 20240402 | 120300 | 384678703500 | 172400 | 172700 | 172800 | 172200 | 3112 |
| 491 | 20240402 | 120200 | 384142140200 | 172700 | 172600 | 172800 | 172200 | 6766 |
| 492 | 20240402 | 120100 | 382975286400 | 172500 | 172700 | 172800 | 172500 | 2098 |
| 493 | 20240402 | 120000 | 382613176800 | 172700 | 172800 | 172900 | 172700 | 1901 |
| 494 | 20240402 | 115900 | 382284673200 | 172900 | 173100 | 173100 | 172800 | 3220 |
| 495 | 20240402 | 115800 | 381727886900 | 173000 | 173300 | 173400 | 173000 | 3058 |
| 496 | 20240402 | 115700 | 381198539800 | 173300 | 173500 | 173600 | 173300 | 1224 |
| 497 | 20240402 | 115600 | 380986206300 | 173500 | 173000 | 173500 | 173000 | 3118 |
| 498 | 20240402 | 115500 | 380446515900 | 173100 | 173900 | 174000 | 173000 | 4103 |
| 499 | 20240402 | 115400 | 379735036200 | 173900 | 173900 | 174100 | 173600 | 3974 |
| 500 | 20240402 | 115300 | 379044003100 | 174000 | 174200 | 174500 | 173800 | 7055 |
| 501 | 20240402 | 115200 | 377814994400 | 174200 | 173900 | 174300 | 173900 | 2667 |
| 502 | 20240402 | 115100 | 377350832100 | 173900 | 174100 | 174200 | 173800 | 4637 |
| 503 | 20240402 | 115000 | 376543988500 | 174100 | 174100 | 174300 | 173900 | 4368 |
| 504 | 20240402 | 114900 | 375783683500 | 174100 | 173900 | 174300 | 173900 | 3606 |
| 505 | 20240402 | 114800 | 375155966400 | 174000 | 173700 | 174200 | 173500 | 9954 |
| 506 | 20240402 | 114700 | 373424816700 | 173600 | 173600 | 173900 | 173400 | 3768 |
| 507 | 20240402 | 114600 | 372770603000 | 173600 | 173400 | 173700 | 173000 | 5973 |
| 508 | 20240402 | 114500 | 371735423600 | 173500 | 174000 | 174200 | 173400 | 26096 |
| 509 | 20240402 | 114400 | 367197248300 | 173900 | 173600 | 174000 | 173600 | 7298 |
| 510 | 20240402 | 114300 | 365928462800 | 173700 | 173800 | 173900 | 173500 | 5630 |
| 511 | 20240402 | 114200 | 364950238100 | 173800 | 173600 | 174000 | 173500 | 19079 |
| 512 | 20240402 | 114100 | 361634285400 | 173600 | 173100 | 173600 | 173100 | 13981 |
| 513 | 20240402 | 114000 | 359211291800 | 173100 | 172400 | 173300 | 172300 | 17803 |
| 514 | 20240402 | 113900 | 356133540800 | 172400 | 172500 | 172700 | 172300 | 6801 |
| 515 | 20240402 | 113800 | 354960421100 | 172600 | 171900 | 172600 | 171800 | 7624 |
| 516 | 20240402 | 113700 | 353647040200 | 171900 | 172000 | 172100 | 171700 | 6504 |
| 517 | 20240402 | 113600 | 352529101300 | 172100 | 171600 | 172100 | 171600 | 5686 |
| 518 | 20240402 | 113500 | 351551660200 | 171600 | 171200 | 171600 | 171200 | 3215 |
| 519 | 20240402 | 113400 | 351000448400 | 171300 | 170900 | 171400 | 170800 | 1626 |
| 520 | 20240402 | 113300 | 350722250400 | 170900 | 171100 | 171100 | 170800 | 1810 |
| 521 | 20240402 | 113200 | 350412809700 | 171000 | 171100 | 171200 | 170800 | 1635 |
| 522 | 20240402 | 113100 | 350133268200 | 171000 | 170400 | 171000 | 170400 | 2672 |
| 523 | 20240402 | 113000 | 349677311900 | 170500 | 170300 | 170500 | 170200 | 2127 |
| 524 | 20240402 | 112900 | 349315005900 | 170300 | 170300 | 170400 | 170200 | 2004 |
| 525 | 20240402 | 112800 | 348973674700 | 170300 | 170100 | 170500 | 170100 | 2716 |
| 526 | 20240402 | 112700 | 348511328100 | 170100 | 170300 | 170700 | 170000 | 8005 |
| 527 | 20240402 | 112600 | 347148643200 | 170300 | 170800 | 170800 | 170300 | 4193 |
| 528 | 20240402 | 112500 | 346433591100 | 170700 | 170900 | 170900 | 170700 | 2193 |
| 529 | 20240402 | 112400 | 346059021600 | 170800 | 170800 | 171200 | 170600 | 2284 |
| 530 | 20240402 | 112300 | 345668880200 | 170800 | 172000 | 172100 | 170800 | 10521 |
| 531 | 20240402 | 112200 | 343866752500 | 171900 | 171500 | 172100 | 171400 | 3078 |
| 532 | 20240402 | 112100 | 343338063600 | 171500 | 171600 | 171700 | 171400 | 3790 |
| 533 | 20240402 | 112000 | 342688003200 | 171700 | 172100 | 172200 | 171500 | 5738 |
| 534 | 20240402 | 111900 | 341702079900 | 172100 | 171800 | 172300 | 171700 | 7227 |
| 535 | 20240402 | 111800 | 340458384300 | 171800 | 171500 | 172100 | 171500 | 7315 |
| 536 | 20240402 | 111700 | 339201036400 | 171600 | 171600 | 171700 | 171200 | 4367 |
| 537 | 20240402 | 111600 | 338452034700 | 171600 | 171600 | 171900 | 171300 | 10141 |
| 538 | 20240402 | 111500 | 336710630200 | 171600 | 170900 | 171700 | 170900 | 10026 |
| 539 | 20240402 | 111400 | 334993031000 | 170900 | 170200 | 171000 | 170200 | 6481 |
| 540 | 20240402 | 111300 | 333887156600 | 170300 | 170500 | 170500 | 169900 | 3379 |
| 541 | 20240402 | 111200 | 333312133800 | 170500 | 169900 | 170600 | 169700 | 15014 |
| 542 | 20240402 | 111100 | 330758455900 | 169800 | 170100 | 170300 | 169800 | 5740 |
| 543 | 20240402 | 111000 | 329783168100 | 170100 | 170000 | 170300 | 169900 | 8286 |
| 544 | 20240402 | 110900 | 328374452500 | 170100 | 170300 | 170300 | 169900 | 5574 |
| 545 | 20240402 | 110800 | 327426551100 | 170300 | 170300 | 170600 | 170200 | 3937 |
| 546 | 20240402 | 110700 | 326755799900 | 170300 | 170600 | 170700 | 170300 | 2722 |
| 547 | 20240402 | 110600 | 326291508600 | 170600 | 170500 | 170800 | 170400 | 2807 |
| 548 | 20240402 | 110500 | 325812597600 | 170600 | 170000 | 170900 | 169900 | 6243 |
| 549 | 20240402 | 110400 | 324748272500 | 170000 | 170100 | 170200 | 169800 | 10394 |
| 550 | 20240402 | 110300 | 322981603300 | 170100 | 170400 | 170400 | 170100 | 2777 |
| 551 | 20240402 | 110200 | 322509025100 | 170200 | 170000 | 170700 | 170000 | 3313 |
| 552 | 20240402 | 110100 | 321944500000 | 170000 | 170100 | 170200 | 169900 | 5783 |
| 553 | 20240402 | 110000 | 320961553000 | 170000 | 170300 | 170600 | 170000 | 4944 |
| 554 | 20240402 | 105900 | 320119837600 | 170300 | 171000 | 171000 | 170200 | 10410 |
| 555 | 20240402 | 105800 | 318344103100 | 170900 | 170700 | 171300 | 170700 | 6887 |
| 556 | 20240402 | 105700 | 317166343000 | 170700 | 170400 | 171100 | 170400 | 4679 |
| 557 | 20240402 | 105600 | 316367245700 | 170400 | 170300 | 170800 | 170200 | 3676 |
| 558 | 20240402 | 105500 | 315740668300 | 170400 | 170300 | 170700 | 170100 | 2644 |
| 559 | 20240402 | 105400 | 315290336000 | 170100 | 171100 | 171100 | 170100 | 4178 |
| 560 | 20240402 | 105300 | 314577818800 | 171000 | 170100 | 171300 | 169900 | 10965 |
| 561 | 20240402 | 105200 | 312707409600 | 170200 | 170200 | 170200 | 170000 | 5407 |
| 562 | 20240402 | 105100 | 311787467100 | 170200 | 170400 | 170400 | 170100 | 2655 |
| 563 | 20240402 | 105000 | 311335457300 | 170400 | 170500 | 170600 | 169900 | 8658 |
| 564 | 20240402 | 104900 | 309861953900 | 170400 | 170800 | 171000 | 170400 | 6551 |
| 565 | 20240402 | 104800 | 308744169300 | 170700 | 170400 | 171100 | 170300 | 3597 |
| 566 | 20240402 | 104700 | 308129996500 | 170400 | 171100 | 171100 | 169800 | 21487 |
| 567 | 20240402 | 104600 | 304470655500 | 171100 | 171700 | 171900 | 170900 | 13231 |
| 568 | 20240402 | 104500 | 302203280800 | 171700 | 171100 | 171900 | 170900 | 8794 |
| 569 | 20240402 | 104400 | 300694204300 | 171200 | 170900 | 171600 | 170700 | 9779 |
| 570 | 20240402 | 104300 | 299021980500 | 170800 | 170800 | 171100 | 170700 | 5588 |
| 571 | 20240402 | 104200 | 298066881900 | 170800 | 171000 | 171200 | 170200 | 10051 |
| 572 | 20240402 | 104100 | 296349986500 | 171100 | 169900 | 171400 | 169800 | 12154 |
| 573 | 20240402 | 104000 | 294275370800 | 169800 | 170100 | 170100 | 169200 | 46142 |
| 574 | 20240402 | 103900 | 286443248500 | 170200 | 170200 | 170500 | 170000 | 8793 |
| 575 | 20240402 | 103800 | 284947269600 | 170200 | 170400 | 170700 | 170100 | 10310 |
| 576 | 20240402 | 103700 | 283192231800 | 170300 | 170800 | 171000 | 170200 | 8983 |
| 577 | 20240402 | 103600 | 281660254500 | 170800 | 170900 | 171500 | 170600 | 9203 |
| 578 | 20240402 | 103500 | 280088047700 | 170900 | 171800 | 171900 | 170600 | 9487 |
| 579 | 20240402 | 103400 | 278464349800 | 171800 | 171600 | 172300 | 171500 | 13220 |
| 580 | 20240402 | 103300 | 276190936500 | 171500 | 171100 | 171900 | 170600 | 17059 |
| 581 | 20240402 | 103200 | 273273298100 | 171100 | 171800 | 171900 | 171100 | 6982 |
| 582 | 20240402 | 103100 | 272076550800 | 171800 | 171200 | 171800 | 171200 | 5633 |
| 583 | 20240402 | 103000 | 271110467600 | 171200 | 170000 | 171600 | 170000 | 13993 |
| 584 | 20240402 | 102900 | 268719626300 | 170100 | 170400 | 170800 | 170000 | 29663 |
| 585 | 20240402 | 102800 | 263671889800 | 170400 | 171200 | 171700 | 170400 | 12710 |
| 586 | 20240402 | 102700 | 261498467600 | 171300 | 171500 | 171700 | 170600 | 15135 |
| 587 | 20240402 | 102600 | 258910100800 | 171500 | 172400 | 172700 | 171500 | 8272 |
| 588 | 20240402 | 102500 | 257487605800 | 172300 | 172500 | 172700 | 171500 | 10064 |
| 589 | 20240402 | 102400 | 255756222600 | 172400 | 173000 | 173100 | 172400 | 10355 |
| 590 | 20240402 | 102300 | 253966526600 | 173000 | 173600 | 173700 | 172900 | 13274 |
| 591 | 20240402 | 102200 | 251666740100 | 173600 | 172800 | 173600 | 172700 | 13629 |
| 592 | 20240402 | 102100 | 249305921200 | 172800 | 172800 | 173200 | 172700 | 15260 |
| 593 | 20240402 | 102000 | 246667310900 | 172800 | 171500 | 172900 | 171500 | 11350 |
| 594 | 20240402 | 101900 | 244711569000 | 171600 | 172200 | 172800 | 171500 | 23755 |
| 595 | 20240402 | 101800 | 240620205400 | 172200 | 170500 | 172400 | 169900 | 50908 |
| 596 | 20240402 | 101700 | 231916945300 | 170500 | 171800 | 172000 | 170200 | 29653 |
| 597 | 20240402 | 101600 | 226842149800 | 171800 | 171600 | 172700 | 171000 | 36627 |
| 598 | 20240402 | 101500 | 220552558600 | 171500 | 172700 | 173000 | 171500 | 27556 |
| 599 | 20240402 | 101400 | 215807187000 | 172800 | 173200 | 173300 | 172500 | 24309 |
| 600 | 20240402 | 101300 | 211604946800 | 173100 | 173300 | 173800 | 173100 | 10306 |
| 601 | 20240402 | 101200 | 209817394700 | 173300 | 173600 | 174100 | 173000 | 42151 |
| 602 | 20240402 | 101100 | 202499520300 | 173700 | 174400 | 174500 | 173000 | 40756 |
| 603 | 20240402 | 101000 | 195424801600 | 174400 | 174700 | 174900 | 174300 | 7961 |
| 604 | 20240402 | 100900 | 194035380200 | 174700 | 175100 | 175200 | 174200 | 13956 |
| 605 | 20240402 | 100800 | 191596773800 | 175200 | 175200 | 175800 | 175000 | 14619 |
| 606 | 20240402 | 100700 | 189032069400 | 175200 | 174600 | 175200 | 173700 | 39291 |
| 607 | 20240402 | 100600 | 182177435300 | 174700 | 174900 | 175200 | 174500 | 20024 |
| 608 | 20240402 | 100500 | 178677266400 | 174800 | 175100 | 175700 | 174700 | 24921 |
| 609 | 20240402 | 100400 | 174312357900 | 174900 | 176100 | 176100 | 174900 | 31755 |
| 610 | 20240402 | 100300 | 168744874500 | 176000 | 176000 | 176500 | 175600 | 22594 |
| 611 | 20240402 | 100200 | 164768258200 | 176200 | 176300 | 176900 | 175900 | 9684 |
| 612 | 20240402 | 100100 | 163061282900 | 176300 | 176600 | 176800 | 175800 | 44928 |
| 613 | 20240402 | 100000 | 155146435100 | 176600 | 177200 | 177400 | 176600 | 20836 |
| 614 | 20240402 | 095900 | 151459297600 | 177200 | 177700 | 177800 | 177000 | 20022 |
| 615 | 20240402 | 095800 | 147908157700 | 177700 | 177700 | 177900 | 177600 | 4256 |
| 616 | 20240402 | 095700 | 147151804700 | 177800 | 178100 | 178200 | 177700 | 7388 |
| 617 | 20240402 | 095600 | 145837417000 | 178100 | 178700 | 178800 | 178000 | 10971 |
| 618 | 20240402 | 095500 | 143881220300 | 178800 | 178500 | 179100 | 178400 | 2543 |
| 619 | 20240402 | 095400 | 143426752300 | 178500 | 179100 | 179200 | 178400 | 7461 |
| 620 | 20240402 | 095300 | 142092150900 | 179100 | 179000 | 179200 | 178800 | 3556 |
| 621 | 20240402 | 095200 | 141455578900 | 179100 | 178200 | 179100 | 178000 | 5348 |
| 622 | 20240402 | 095100 | 140500603000 | 178100 | 179000 | 179100 | 178000 | 6716 |
| 623 | 20240402 | 095000 | 139301834500 | 179000 | 179900 | 180000 | 178900 | 13835 |
| 624 | 20240402 | 094900 | 136816053800 | 179700 | 178400 | 179900 | 178400 | 9377 |
| 625 | 20240402 | 094800 | 135136221200 | 178500 | 177900 | 178600 | 177800 | 10571 |
| 626 | 20240402 | 094700 | 133252371500 | 177900 | 177800 | 178400 | 177200 | 26144 |
| 627 | 20240402 | 094600 | 128606650200 | 177800 | 178100 | 178200 | 177700 | 15970 |
| 628 | 20240402 | 094500 | 125765337400 | 178100 | 178200 | 178500 | 178000 | 9560 |
| 629 | 20240402 | 094400 | 124061858600 | 178300 | 178200 | 178700 | 178000 | 20485 |
| 630 | 20240402 | 094300 | 120410506400 | 178200 | 179400 | 179500 | 178000 | 18448 |
| 631 | 20240402 | 094200 | 117116722400 | 179400 | 179600 | 179600 | 179200 | 4300 |
| 632 | 20240402 | 094100 | 116345211200 | 179500 | 179900 | 180300 | 179500 | 8440 |
| 633 | 20240402 | 094000 | 114826830400 | 180100 | 178700 | 180100 | 178600 | 30102 |
| 634 | 20240402 | 093900 | 109426444000 | 178800 | 179200 | 179600 | 178700 | 10878 |
| 635 | 20240402 | 093800 | 107477799500 | 179100 | 180000 | 180100 | 178800 | 25711 |
| 636 | 20240402 | 093700 | 102865504500 | 180100 | 180400 | 180400 | 180000 | 5794 |
| 637 | 20240402 | 093600 | 101821721600 | 180300 | 180300 | 180500 | 179900 | 13863 |
| 638 | 20240402 | 093500 | 99323122800 | 180300 | 180500 | 180800 | 179900 | 16841 |
| 639 | 20240402 | 093400 | 96289146600 | 180300 | 180600 | 180800 | 180200 | 3941 |
| 640 | 20240402 | 093300 | 95577911000 | 180800 | 180300 | 180900 | 180100 | 8612 |
| 641 | 20240402 | 093200 | 94024327400 | 180300 | 180200 | 180700 | 180200 | 4776 |
| 642 | 20240402 | 093100 | 93162747200 | 180300 | 180000 | 181000 | 179900 | 16769 |
| 643 | 20240402 | 093000 | 90139968400 | 180000 | 180400 | 180700 | 179700 | 58242 |
| 644 | 20240402 | 092900 | 79651147200 | 180400 | 180800 | 180900 | 180300 | 13844 |
| 645 | 20240402 | 092800 | 77151820600 | 180800 | 181000 | 181400 | 180600 | 15596 |
| 646 | 20240402 | 092700 | 74330695600 | 181000 | 181800 | 181800 | 181000 | 12660 |
| 647 | 20240402 | 092600 | 72035989900 | 181800 | 182600 | 182700 | 181700 | 5348 |
| 648 | 20240402 | 092500 | 71061891000 | 182600 | 181700 | 182700 | 181100 | 11308 |
| 649 | 20240402 | 092400 | 69004271800 | 181700 | 181700 | 181900 | 181100 | 5721 |
| 650 | 20240402 | 092300 | 67966251100 | 181800 | 181100 | 182000 | 180700 | 20322 |
| 651 | 20240402 | 092200 | 64283914700 | 181100 | 182000 | 182000 | 181100 | 12559 |
| 652 | 20240402 | 092100 | 62006639400 | 181800 | 181600 | 182200 | 181200 | 7735 |
| 653 | 20240402 | 092000 | 60601390200 | 181500 | 181300 | 182300 | 181200 | 6142 |
| 654 | 20240402 | 091900 | 59485128400 | 181400 | 181900 | 182000 | 181300 | 9584 |
| 655 | 20240402 | 091800 | 57745636500 | 181900 | 182600 | 182900 | 181500 | 11307 |
| 656 | 20240402 | 091700 | 55686635300 | 182600 | 183000 | 183400 | 182500 | 6268 |
| 657 | 20240402 | 091600 | 54540182800 | 183000 | 182400 | 183000 | 182000 | 9988 |
| 658 | 20240402 | 091500 | 52718264100 | 182400 | 182500 | 183000 | 182300 | 5972 |
| 659 | 20240402 | 091400 | 51628015000 | 182500 | 184300 | 184400 | 182400 | 9970 |
| 660 | 20240402 | 091300 | 49800004500 | 184700 | 181700 | 184700 | 181500 | 19250 |
| 661 | 20240402 | 091200 | 46278825500 | 181600 | 182000 | 182200 | 181000 | 35377 |
| 662 | 20240402 | 091100 | 39860382900 | 182200 | 182400 | 183000 | 181900 | 16333 |
| 663 | 20240402 | 091000 | 36882859300 | 182500 | 183600 | 183800 | 182300 | 17700 |
| 664 | 20240402 | 090900 | 33646751200 | 183600 | 183500 | 183800 | 183200 | 6660 |
| 665 | 20240402 | 090800 | 32425306700 | 183500 | 184400 | 184600 | 183300 | 5871 |
| 666 | 20240402 | 090700 | 31346947000 | 184600 | 183800 | 184600 | 183100 | 11120 |
| 667 | 20240402 | 090600 | 29305077400 | 184300 | 184900 | 185300 | 183000 | 16076 |
| 668 | 20240402 | 090500 | 26340058200 | 184700 | 182700 | 185400 | 182200 | 12700 |
| 669 | 20240402 | 090400 | 24003550000 | 182700 | 182700 | 183000 | 182000 | 26933 |
| 670 | 20240402 | 090300 | 19094338400 | 182800 | 183400 | 184400 | 182700 | 9699 |
| 671 | 20240402 | 090200 | 17314061000 | 183500 | 182800 | 183500 | 182300 | 18192 |
| 672 | 20240402 | 090100 | 13988808300 | 182800 | 184400 | 184500 | 182700 | 20453 |
| 673 | 20240402 | 090000 | 10241230000 | 184400 | 184100 | 186200 | 182900 | 53620 |