41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 203200 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 20607 |
| 3 | 20240612 | 203100 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 4 | 20240612 | 203000 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 5 | 20240612 | 202900 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 6 | 20240612 | 202800 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 7 | 20240612 | 202700 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 8 | 20240612 | 202600 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 9 | 20240612 | 202500 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 10 | 20240612 | 202400 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 11 | 20240612 | 202300 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 12 | 20240612 | 202200 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 13 | 20240612 | 202100 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 14 | 20240612 | 202000 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 15 | 20240612 | 201900 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 16 | 20240612 | 201800 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 17 | 20240612 | 201700 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 18 | 20240612 | 201600 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 19 | 20240612 | 201500 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 20 | 20240612 | 201400 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 21 | 20240612 | 201300 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 22 | 20240612 | 201200 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 23 | 20240612 | 201100 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 24 | 20240612 | 201000 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 25 | 20240612 | 200900 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 26 | 20240612 | 200800 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 27 | 20240612 | 200700 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 28 | 20240612 | 200600 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 29 | 20240612 | 200500 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 30 | 20240612 | 200400 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 31 | 20240612 | 200300 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 32 | 20240612 | 200200 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 20607 |
| 33 | 20240612 | 200100 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 34 | 20240612 | 200000 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 35 | 20240612 | 195900 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 36 | 20240612 | 195800 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 37 | 20240612 | 195700 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 38 | 20240612 | 195600 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 39 | 20240612 | 195500 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 40 | 20240612 | 195400 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 41 | 20240612 | 195300 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 42 | 20240612 | 195200 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 43 | 20240612 | 195100 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 44 | 20240612 | 195000 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 45 | 20240612 | 194900 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 46 | 20240612 | 194800 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 47 | 20240612 | 194700 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 48 | 20240612 | 194600 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 49 | 20240612 | 194500 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 50 | 20240612 | 194400 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 51 | 20240612 | 194300 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 52 | 20240612 | 194200 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 53 | 20240612 | 194100 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 54 | 20240612 | 194000 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 55 | 20240612 | 193900 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 56 | 20240612 | 193800 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 57 | 20240612 | 193700 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 58 | 20240612 | 193600 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 59 | 20240612 | 193500 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 60 | 20240612 | 193400 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 61 | 20240612 | 193300 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 62 | 20240612 | 193200 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 20607 |
| 63 | 20240612 | 193100 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 64 | 20240612 | 193000 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 65 | 20240612 | 192900 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 66 | 20240612 | 192800 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 67 | 20240612 | 192700 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 68 | 20240612 | 192600 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 69 | 20240612 | 192500 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 70 | 20240612 | 192400 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 71 | 20240612 | 192300 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 72 | 20240612 | 192200 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 73 | 20240612 | 192100 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 74 | 20240612 | 192000 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 75 | 20240612 | 191900 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 76 | 20240612 | 191800 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 77 | 20240612 | 191700 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 78 | 20240612 | 191600 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 79 | 20240612 | 191500 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 80 | 20240612 | 191400 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 81 | 20240612 | 191300 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 82 | 20240612 | 191200 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 83 | 20240612 | 191100 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 84 | 20240612 | 191000 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 85 | 20240612 | 190900 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 86 | 20240612 | 190800 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 87 | 20240612 | 190700 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 88 | 20240612 | 190600 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 89 | 20240612 | 190500 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 90 | 20240612 | 190400 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 91 | 20240612 | 190300 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 92 | 20240612 | 190200 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 20607 |
| 93 | 20240612 | 190100 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 94 | 20240612 | 190000 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 95 | 20240612 | 185900 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 96 | 20240612 | 185800 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 97 | 20240612 | 185700 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 98 | 20240612 | 185600 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 99 | 20240612 | 185500 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 100 | 20240612 | 185400 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 101 | 20240612 | 185300 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 102 | 20240612 | 185200 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 103 | 20240612 | 185100 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 104 | 20240612 | 185000 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 105 | 20240612 | 184900 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 106 | 20240612 | 184800 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 107 | 20240612 | 184700 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 108 | 20240612 | 184600 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 109 | 20240612 | 184500 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 110 | 20240612 | 184400 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 111 | 20240612 | 184300 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 112 | 20240612 | 184200 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 113 | 20240612 | 184100 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 114 | 20240612 | 184000 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 115 | 20240612 | 183900 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 116 | 20240612 | 183800 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 117 | 20240612 | 183700 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 118 | 20240612 | 183600 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 119 | 20240612 | 183500 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 120 | 20240612 | 183400 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 121 | 20240612 | 183300 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 122 | 20240612 | 183200 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 20607 |
| 123 | 20240612 | 183100 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 124 | 20240612 | 183000 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 125 | 20240612 | 182900 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 126 | 20240612 | 182800 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 127 | 20240612 | 182700 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 128 | 20240612 | 182600 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 129 | 20240612 | 182500 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 130 | 20240612 | 182400 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 131 | 20240612 | 182300 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 132 | 20240612 | 182200 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 133 | 20240612 | 182100 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 134 | 20240612 | 182000 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 135 | 20240612 | 181900 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 136 | 20240612 | 181800 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 137 | 20240612 | 181700 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 138 | 20240612 | 181600 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 139 | 20240612 | 181500 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 140 | 20240612 | 181400 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 141 | 20240612 | 181300 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 142 | 20240612 | 181200 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 143 | 20240612 | 181100 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 144 | 20240612 | 181000 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 145 | 20240612 | 180900 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 146 | 20240612 | 180800 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 147 | 20240612 | 180700 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 148 | 20240612 | 180600 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 149 | 20240612 | 180500 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 150 | 20240612 | 180400 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 151 | 20240612 | 180300 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 152 | 20240612 | 180200 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 20607 |
| 153 | 20240612 | 180100 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 154 | 20240612 | 180000 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 155 | 20240612 | 175900 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 156 | 20240612 | 175800 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 157 | 20240612 | 175700 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 158 | 20240612 | 175600 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 159 | 20240612 | 175500 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 160 | 20240612 | 175400 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 161 | 20240612 | 175300 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 162 | 20240612 | 175200 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 163 | 20240612 | 175100 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 164 | 20240612 | 175000 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 165 | 20240612 | 174900 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 166 | 20240612 | 174800 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 167 | 20240612 | 174700 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 168 | 20240612 | 174600 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 169 | 20240612 | 174500 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 170 | 20240612 | 174400 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 171 | 20240612 | 174300 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 172 | 20240612 | 174200 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 173 | 20240612 | 174100 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 174 | 20240612 | 174000 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 175 | 20240612 | 173900 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 176 | 20240612 | 173800 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 177 | 20240612 | 173700 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 178 | 20240612 | 173600 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 179 | 20240612 | 173500 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 180 | 20240612 | 173400 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 181 | 20240612 | 173300 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 182 | 20240612 | 173200 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 20607 |
| 183 | 20240612 | 173100 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 184 | 20240612 | 173000 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 185 | 20240612 | 172900 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 186 | 20240612 | 172800 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 187 | 20240612 | 172700 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 188 | 20240612 | 172600 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 189 | 20240612 | 172500 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 190 | 20240612 | 172400 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 191 | 20240612 | 172300 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 192 | 20240612 | 172200 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 193 | 20240612 | 172100 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 194 | 20240612 | 172000 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 195 | 20240612 | 171900 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 196 | 20240612 | 171800 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 197 | 20240612 | 171700 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 198 | 20240612 | 171600 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 199 | 20240612 | 171500 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 200 | 20240612 | 171400 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 201 | 20240612 | 171300 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 202 | 20240612 | 171200 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 203 | 20240612 | 171100 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 204 | 20240612 | 171000 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 205 | 20240612 | 170900 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 206 | 20240612 | 170800 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 207 | 20240612 | 170700 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 208 | 20240612 | 170600 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 209 | 20240612 | 170500 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 210 | 20240612 | 170400 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 211 | 20240612 | 170300 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 212 | 20240612 | 170200 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 20607 |
| 213 | 20240612 | 170100 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 214 | 20240612 | 170000 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 215 | 20240612 | 165900 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 216 | 20240612 | 165800 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 217 | 20240612 | 165700 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 218 | 20240612 | 165600 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 219 | 20240612 | 165500 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 220 | 20240612 | 165400 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 221 | 20240612 | 165300 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 222 | 20240612 | 165200 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 223 | 20240612 | 165100 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 224 | 20240612 | 165000 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 225 | 20240612 | 164900 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 226 | 20240612 | 164800 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 227 | 20240612 | 164700 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 228 | 20240612 | 164600 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 229 | 20240612 | 164500 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 230 | 20240612 | 164400 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 231 | 20240612 | 164300 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 232 | 20240612 | 164200 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 233 | 20240612 | 164100 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 234 | 20240612 | 164000 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 235 | 20240612 | 163900 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 236 | 20240612 | 163800 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 237 | 20240612 | 163700 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 238 | 20240612 | 163600 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 239 | 20240612 | 163500 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 240 | 20240612 | 163400 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 241 | 20240612 | 163300 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 242 | 20240612 | 163200 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 20607 |
| 243 | 20240612 | 163100 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 244 | 20240612 | 163000 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 245 | 20240612 | 162900 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 246 | 20240612 | 162800 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 247 | 20240612 | 162700 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 248 | 20240612 | 162600 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 249 | 20240612 | 162500 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 250 | 20240612 | 162400 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 251 | 20240612 | 162300 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 252 | 20240612 | 162200 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 253 | 20240612 | 162100 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 254 | 20240612 | 162000 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 255 | 20240612 | 161900 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 256 | 20240612 | 161800 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 257 | 20240612 | 161700 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 258 | 20240612 | 161600 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 259 | 20240612 | 161500 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 260 | 20240612 | 161400 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 261 | 20240612 | 161300 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 262 | 20240612 | 161200 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 263 | 20240612 | 161100 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 264 | 20240612 | 161000 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 265 | 20240612 | 160900 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 266 | 20240612 | 160800 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 267 | 20240612 | 160700 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 268 | 20240612 | 160600 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 269 | 20240612 | 160500 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 270 | 20240612 | 160400 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 271 | 20240612 | 160300 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 272 | 20240612 | 160200 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 20607 |
| 273 | 20240612 | 160100 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 274 | 20240612 | 160000 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 275 | 20240612 | 155900 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 276 | 20240612 | 155800 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 277 | 20240612 | 155700 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 278 | 20240612 | 155600 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 279 | 20240612 | 155500 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 280 | 20240612 | 155400 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 281 | 20240612 | 155300 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 282 | 20240612 | 155200 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 283 | 20240612 | 155100 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 284 | 20240612 | 155000 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 285 | 20240612 | 154900 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 286 | 20240612 | 154800 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 287 | 20240612 | 154700 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 288 | 20240612 | 154600 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 289 | 20240612 | 154500 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 290 | 20240612 | 154400 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 291 | 20240612 | 154300 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 292 | 20240612 | 154200 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 293 | 20240612 | 154100 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 294 | 20240612 | 154000 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 295 | 20240612 | 153900 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 296 | 20240612 | 153800 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 297 | 20240612 | 153700 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 298 | 20240612 | 153600 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 299 | 20240612 | 153500 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 300 | 20240612 | 153400 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 301 | 20240612 | 153300 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 302 | 20240612 | 153200 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 20607 |
| 303 | 20240612 | 153100 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 304 | 20240612 | 153000 | 376432895500 | 276000 | 276000 | 276000 | 276000 | 20607 |
| 305 | 20240612 | 152900 | 370745363500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 306 | 20240612 | 152800 | 370745363500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 307 | 20240612 | 152700 | 370745363500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 308 | 20240612 | 152600 | 370745363500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 309 | 20240612 | 152500 | 370745363500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 310 | 20240612 | 152400 | 370745363500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 311 | 20240612 | 152300 | 370745363500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 312 | 20240612 | 152200 | 370745363500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 313 | 20240612 | 152100 | 370745363500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 314 | 20240612 | 152000 | 370745363500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 315 | 20240612 | 151900 | 370745363500 | 278000 | 278000 | 278500 | 277500 | 6466 |
| 316 | 20240612 | 151800 | 368947513000 | 278000 | 278000 | 278000 | 277500 | 1745 |
| 317 | 20240612 | 151700 | 368462745000 | 277500 | 277500 | 278000 | 277500 | 1163 |
| 318 | 20240612 | 151600 | 368139826000 | 277500 | 278000 | 278000 | 277500 | 2585 |
| 319 | 20240612 | 151500 | 367422094500 | 278000 | 278000 | 278000 | 277500 | 1475 |
| 320 | 20240612 | 151400 | 367012429500 | 278000 | 278000 | 278000 | 277500 | 1213 |
| 321 | 20240612 | 151300 | 366675452500 | 278000 | 277500 | 278000 | 277000 | 723 |
| 322 | 20240612 | 151200 | 366474628500 | 277500 | 277000 | 277500 | 277000 | 1961 |
| 323 | 20240612 | 151100 | 365930560000 | 277000 | 277500 | 277500 | 277000 | 1940 |
| 324 | 20240612 | 151000 | 365392878500 | 277500 | 277000 | 277500 | 276500 | 728 |
| 325 | 20240612 | 150900 | 365191144000 | 277000 | 276500 | 277000 | 276500 | 2003 |
| 326 | 20240612 | 150800 | 364636416000 | 276500 | 277000 | 277000 | 276500 | 2359 |
| 327 | 20240612 | 150700 | 363983127500 | 277000 | 277000 | 277000 | 276500 | 1623 |
| 328 | 20240612 | 150600 | 363533703000 | 277000 | 276000 | 277500 | 276000 | 2137 |
| 329 | 20240612 | 150500 | 362942292500 | 276000 | 276500 | 276500 | 276000 | 1985 |
| 330 | 20240612 | 150400 | 362393638000 | 276000 | 276500 | 276500 | 276000 | 944 |
| 331 | 20240612 | 150300 | 362132956500 | 276500 | 276000 | 276500 | 276000 | 589 |
| 332 | 20240612 | 150200 | 361970309500 | 276500 | 275500 | 276500 | 275500 | 1389 |
| 333 | 20240612 | 150100 | 361587070500 | 275500 | 276500 | 276500 | 275500 | 997 |
| 334 | 20240612 | 150000 | 361312266000 | 276000 | 276000 | 276500 | 275500 | 4599 |
| 335 | 20240612 | 145900 | 360042550000 | 276000 | 276500 | 277000 | 276000 | 1932 |
| 336 | 20240612 | 145800 | 359508339500 | 277000 | 276500 | 277000 | 276500 | 623 |
| 337 | 20240612 | 145700 | 359335991500 | 277000 | 276500 | 277000 | 276500 | 994 |
| 338 | 20240612 | 145600 | 359061009500 | 276500 | 277500 | 277500 | 276500 | 1380 |
| 339 | 20240612 | 145500 | 358678746000 | 277000 | 277000 | 277500 | 277000 | 1590 |
| 340 | 20240612 | 145400 | 358238083500 | 277500 | 277500 | 277500 | 277000 | 1023 |
| 341 | 20240612 | 145300 | 357954522500 | 277500 | 278000 | 278500 | 277500 | 2483 |
| 342 | 20240612 | 145200 | 357264975500 | 278000 | 278500 | 278500 | 277500 | 4107 |
| 343 | 20240612 | 145100 | 356122443500 | 278500 | 278000 | 278500 | 277500 | 2257 |
| 344 | 20240612 | 145000 | 355494688500 | 278000 | 278000 | 278000 | 277500 | 830 |
| 345 | 20240612 | 144900 | 355264126500 | 277500 | 278000 | 278000 | 277500 | 2121 |
| 346 | 20240612 | 144800 | 354675121000 | 278000 | 277500 | 278000 | 277000 | 1608 |
| 347 | 20240612 | 144700 | 354228660500 | 277000 | 277500 | 277500 | 277000 | 683 |
| 348 | 20240612 | 144600 | 354039221500 | 277000 | 277000 | 278000 | 276500 | 2464 |
| 349 | 20240612 | 144500 | 353355938500 | 277000 | 276500 | 277000 | 276500 | 879 |
| 350 | 20240612 | 144400 | 353112589500 | 276500 | 276500 | 277000 | 276500 | 436 |
| 351 | 20240612 | 144300 | 352991923000 | 277000 | 277500 | 277500 | 276500 | 1681 |
| 352 | 20240612 | 144200 | 352526587000 | 277500 | 276500 | 277500 | 276500 | 972 |
| 353 | 20240612 | 144100 | 352257498500 | 276500 | 276500 | 276500 | 276000 | 1036 |
| 354 | 20240612 | 144000 | 351971211000 | 276000 | 275000 | 277000 | 275000 | 2184 |
| 355 | 20240612 | 143900 | 351368236000 | 275500 | 275500 | 275500 | 275000 | 592 |
| 356 | 20240612 | 143800 | 351205302000 | 275000 | 275500 | 275500 | 275000 | 906 |
| 357 | 20240612 | 143700 | 350956116000 | 275500 | 275500 | 276000 | 275000 | 2246 |
| 358 | 20240612 | 143600 | 350337558500 | 276000 | 275500 | 276000 | 275000 | 1259 |
| 359 | 20240612 | 143500 | 349990426500 | 276000 | 275500 | 276000 | 274500 | 5877 |
| 360 | 20240612 | 143400 | 348374869000 | 276000 | 276000 | 276500 | 275000 | 2988 |
| 361 | 20240612 | 143300 | 347551188000 | 276500 | 276000 | 276500 | 276000 | 936 |
| 362 | 20240612 | 143200 | 347292631500 | 276500 | 276500 | 276500 | 276000 | 1234 |
| 363 | 20240612 | 143100 | 346951866000 | 276500 | 275500 | 276500 | 275500 | 814 |
| 364 | 20240612 | 143000 | 346727235500 | 276000 | 275500 | 276000 | 275500 | 996 |
| 365 | 20240612 | 142900 | 346452457000 | 276000 | 276000 | 276500 | 275500 | 1086 |
| 366 | 20240612 | 142800 | 346152720500 | 276500 | 276000 | 276500 | 275500 | 1232 |
| 367 | 20240612 | 142700 | 345812777000 | 276000 | 276000 | 276500 | 275500 | 1518 |
| 368 | 20240612 | 142600 | 345393902500 | 276000 | 275000 | 276000 | 275000 | 1856 |
| 369 | 20240612 | 142500 | 344882858000 | 275000 | 275000 | 275500 | 274500 | 1764 |
| 370 | 20240612 | 142400 | 344397952000 | 275000 | 275000 | 276000 | 274500 | 5557 |
| 371 | 20240612 | 142300 | 342871348000 | 275000 | 275500 | 275500 | 274500 | 11940 |
| 372 | 20240612 | 142200 | 339587453500 | 275500 | 277000 | 277000 | 275500 | 10270 |
| 373 | 20240612 | 142100 | 336751398000 | 277000 | 276000 | 277500 | 276000 | 1701 |
| 374 | 20240612 | 142000 | 336280832500 | 276500 | 276000 | 277000 | 276000 | 1446 |
| 375 | 20240612 | 141900 | 335881160000 | 276000 | 277000 | 277500 | 276000 | 4056 |
| 376 | 20240612 | 141800 | 334758786500 | 277500 | 277000 | 277500 | 276500 | 1084 |
| 377 | 20240612 | 141700 | 334458293500 | 276500 | 276000 | 277000 | 276000 | 2540 |
| 378 | 20240612 | 141600 | 333755183500 | 276500 | 276500 | 277000 | 276000 | 4838 |
| 379 | 20240612 | 141500 | 332417768500 | 276500 | 277500 | 278000 | 276500 | 3462 |
| 380 | 20240612 | 141400 | 331458846000 | 278000 | 278500 | 278500 | 277500 | 2462 |
| 381 | 20240612 | 141300 | 330775096500 | 278000 | 278000 | 278500 | 277500 | 563 |
| 382 | 20240612 | 141200 | 330618502000 | 278000 | 277000 | 278000 | 277000 | 2575 |
| 383 | 20240612 | 141100 | 329904485500 | 277000 | 277500 | 277500 | 277000 | 635 |
| 384 | 20240612 | 141000 | 329728510500 | 277500 | 277500 | 278000 | 277000 | 1896 |
| 385 | 20240612 | 140900 | 329202768000 | 277500 | 278000 | 278000 | 277000 | 1765 |
| 386 | 20240612 | 140800 | 328713032500 | 277500 | 277500 | 278000 | 277500 | 1418 |
| 387 | 20240612 | 140700 | 328319454500 | 277500 | 277000 | 278000 | 277000 | 1622 |
| 388 | 20240612 | 140600 | 327869405000 | 277500 | 277000 | 277500 | 277000 | 1661 |
| 389 | 20240612 | 140500 | 327408946000 | 277500 | 277500 | 277500 | 277000 | 1005 |
| 390 | 20240612 | 140400 | 327130327500 | 277500 | 278500 | 278500 | 277500 | 1734 |
| 391 | 20240612 | 140300 | 326648759000 | 278500 | 277500 | 278500 | 277000 | 7357 |
| 392 | 20240612 | 140200 | 324608210000 | 278000 | 277500 | 278000 | 277500 | 2257 |
| 393 | 20240612 | 140100 | 323981739000 | 278000 | 278500 | 278500 | 277500 | 7473 |
| 394 | 20240612 | 140000 | 321903082500 | 278500 | 279500 | 280000 | 278500 | 7223 |
| 395 | 20240612 | 135900 | 319887255500 | 279500 | 279000 | 280000 | 279000 | 1159 |
| 396 | 20240612 | 135800 | 319563586500 | 279000 | 280000 | 280500 | 279000 | 3925 |
| 397 | 20240612 | 135700 | 318465976500 | 280000 | 280500 | 280500 | 280000 | 479 |
| 398 | 20240612 | 135600 | 318331836000 | 280000 | 280500 | 280500 | 280000 | 518 |
| 399 | 20240612 | 135500 | 318186741500 | 280000 | 280500 | 281000 | 280000 | 2407 |
| 400 | 20240612 | 135400 | 317512284500 | 280500 | 280500 | 281000 | 280500 | 914 |
| 401 | 20240612 | 135300 | 317255836500 | 280500 | 280500 | 281000 | 280500 | 1097 |
| 402 | 20240612 | 135200 | 316947976500 | 280500 | 281000 | 281000 | 280500 | 501 |
| 403 | 20240612 | 135100 | 316807398500 | 281000 | 280000 | 281000 | 280000 | 1074 |
| 404 | 20240612 | 135000 | 316506375000 | 280000 | 281000 | 281000 | 280000 | 2066 |
| 405 | 20240612 | 134900 | 315926848000 | 280500 | 281000 | 281500 | 280500 | 1607 |
| 406 | 20240612 | 134800 | 315475193000 | 281000 | 281000 | 281500 | 281000 | 1682 |
| 407 | 20240612 | 134700 | 315002116500 | 281000 | 281500 | 282000 | 281000 | 1971 |
| 408 | 20240612 | 134600 | 314447672500 | 282000 | 281500 | 282000 | 281500 | 559 |
| 409 | 20240612 | 134500 | 314290200500 | 281500 | 282000 | 282000 | 281500 | 1475 |
| 410 | 20240612 | 134400 | 313874764500 | 281500 | 281500 | 282000 | 281500 | 851 |
| 411 | 20240612 | 134300 | 313635185500 | 281500 | 281500 | 282000 | 281500 | 810 |
| 412 | 20240612 | 134200 | 313407124000 | 281500 | 282500 | 282500 | 281500 | 3326 |
| 413 | 20240612 | 134100 | 312469200500 | 282500 | 283000 | 283500 | 282000 | 2097 |
| 414 | 20240612 | 134000 | 311876826000 | 283000 | 282000 | 283500 | 282000 | 5273 |
| 415 | 20240612 | 133900 | 310385975500 | 282500 | 282500 | 283000 | 282000 | 1615 |
| 416 | 20240612 | 133800 | 309929550500 | 283000 | 283000 | 283000 | 282500 | 1764 |
| 417 | 20240612 | 133700 | 309430696000 | 283000 | 283000 | 283500 | 282500 | 3300 |
| 418 | 20240612 | 133600 | 308497011000 | 283000 | 283000 | 283500 | 283000 | 6116 |
| 419 | 20240612 | 133500 | 306765425500 | 283500 | 283000 | 283500 | 283000 | 4941 |
| 420 | 20240612 | 133400 | 305365590000 | 283000 | 283000 | 283000 | 282500 | 3595 |
| 421 | 20240612 | 133300 | 304348384500 | 283000 | 281000 | 283000 | 281000 | 8773 |
| 422 | 20240612 | 133200 | 301873722000 | 281500 | 281500 | 281500 | 281000 | 519 |
| 423 | 20240612 | 133100 | 301727783000 | 281500 | 281500 | 281500 | 281000 | 669 |
| 424 | 20240612 | 133000 | 301539694500 | 281500 | 281000 | 281500 | 281000 | 428 |
| 425 | 20240612 | 132900 | 301419291500 | 281500 | 281000 | 281500 | 281000 | 539 |
| 426 | 20240612 | 132800 | 301267628500 | 281500 | 281000 | 281500 | 281000 | 795 |
| 427 | 20240612 | 132700 | 301044071500 | 281500 | 280000 | 281500 | 280000 | 2457 |
| 428 | 20240612 | 132600 | 300354169500 | 280500 | 280000 | 280500 | 280000 | 265 |
| 429 | 20240612 | 132500 | 300279900000 | 280000 | 280000 | 280500 | 280000 | 243 |
| 430 | 20240612 | 132400 | 300211814000 | 280500 | 280000 | 280500 | 280000 | 369 |
| 431 | 20240612 | 132300 | 300108417000 | 280500 | 280500 | 280500 | 280000 | 398 |
| 432 | 20240612 | 132200 | 299996863000 | 280000 | 280000 | 280500 | 280000 | 541 |
| 433 | 20240612 | 132100 | 299845202000 | 280500 | 279000 | 280500 | 279000 | 1834 |
| 434 | 20240612 | 132000 | 299332127500 | 279000 | 279000 | 279500 | 278500 | 2517 |
| 435 | 20240612 | 131900 | 298629750000 | 279500 | 279500 | 280000 | 279000 | 718 |
| 436 | 20240612 | 131800 | 298429018500 | 279500 | 279000 | 280000 | 279000 | 1407 |
| 437 | 20240612 | 131700 | 298036208000 | 279000 | 279500 | 280000 | 279000 | 1094 |
| 438 | 20240612 | 131600 | 297730407500 | 279500 | 280000 | 280000 | 279500 | 1133 |
| 439 | 20240612 | 131500 | 297413656000 | 280000 | 279500 | 280000 | 279000 | 1142 |
| 440 | 20240612 | 131400 | 297094603000 | 279000 | 279000 | 279500 | 279000 | 438 |
| 441 | 20240612 | 131300 | 296972346000 | 279500 | 279000 | 279500 | 279000 | 426 |
| 442 | 20240612 | 131200 | 296853394500 | 279000 | 279000 | 279500 | 279000 | 665 |
| 443 | 20240612 | 131100 | 296667764000 | 279000 | 279000 | 279500 | 279000 | 2099 |
| 444 | 20240612 | 131000 | 296082064000 | 279000 | 279500 | 280000 | 279000 | 2531 |
| 445 | 20240612 | 130900 | 295374927000 | 280000 | 281000 | 281000 | 279500 | 2959 |
| 446 | 20240612 | 130800 | 294545992500 | 281000 | 281000 | 281000 | 280500 | 874 |
| 447 | 20240612 | 130700 | 294300587500 | 281000 | 281000 | 281000 | 280500 | 496 |
| 448 | 20240612 | 130600 | 294161388000 | 281000 | 280000 | 281000 | 280000 | 965 |
| 449 | 20240612 | 130500 | 293890510500 | 280000 | 281000 | 281000 | 280000 | 1432 |
| 450 | 20240612 | 130400 | 293488787500 | 281000 | 280500 | 281000 | 280500 | 376 |
| 451 | 20240612 | 130300 | 293383208000 | 281000 | 280500 | 281000 | 280500 | 573 |
| 452 | 20240612 | 130200 | 293222295500 | 281000 | 281500 | 281500 | 280500 | 2129 |
| 453 | 20240612 | 130100 | 292623964500 | 281500 | 281000 | 282000 | 281000 | 1856 |
| 454 | 20240612 | 130000 | 292101558500 | 281000 | 280000 | 281500 | 280000 | 2646 |
| 455 | 20240612 | 125900 | 291358186500 | 280000 | 281000 | 281000 | 280000 | 853 |
| 456 | 20240612 | 125800 | 291118918000 | 281000 | 280500 | 281000 | 280000 | 1658 |
| 457 | 20240612 | 125700 | 290653971500 | 280000 | 279500 | 280500 | 279500 | 686 |
| 458 | 20240612 | 125600 | 290462006000 | 279500 | 280500 | 280500 | 279500 | 857 |
| 459 | 20240612 | 125500 | 290222334500 | 280500 | 280000 | 280500 | 279500 | 1476 |
| 460 | 20240612 | 125400 | 289809457000 | 280000 | 279500 | 280500 | 279500 | 1868 |
| 461 | 20240612 | 125300 | 289286509000 | 279500 | 279000 | 280000 | 279000 | 1844 |
| 462 | 20240612 | 125200 | 288771088000 | 279000 | 280000 | 280500 | 279000 | 3875 |
| 463 | 20240612 | 125100 | 287687181500 | 280500 | 280000 | 280500 | 280000 | 855 |
| 464 | 20240612 | 125000 | 287447767000 | 280500 | 280500 | 280500 | 280000 | 753 |
| 465 | 20240612 | 124900 | 287236898500 | 280000 | 280500 | 280500 | 280000 | 1048 |
| 466 | 20240612 | 124800 | 286943365500 | 280500 | 281000 | 281000 | 280000 | 1351 |
| 467 | 20240612 | 124700 | 286564560000 | 280500 | 279500 | 281000 | 279500 | 2218 |
| 468 | 20240612 | 124600 | 285942925000 | 279500 | 279500 | 280000 | 279500 | 1303 |
| 469 | 20240612 | 124500 | 285578571500 | 279500 | 279500 | 280000 | 279500 | 940 |
| 470 | 20240612 | 124400 | 285315764500 | 279500 | 279500 | 280000 | 279500 | 335 |
| 471 | 20240612 | 124300 | 285222058500 | 279500 | 279500 | 280000 | 279000 | 1501 |
| 472 | 20240612 | 124200 | 284802677500 | 279500 | 280000 | 280500 | 279500 | 1606 |
| 473 | 20240612 | 124100 | 284353510000 | 280000 | 278500 | 280500 | 278500 | 1809 |
| 474 | 20240612 | 124000 | 283847124000 | 278500 | 280000 | 280500 | 278500 | 8535 |
| 475 | 20240612 | 123900 | 281460005000 | 280500 | 280500 | 281000 | 280000 | 1855 |
| 476 | 20240612 | 123800 | 280939504500 | 280500 | 280500 | 281000 | 280500 | 1094 |
| 477 | 20240612 | 123700 | 280632564000 | 280500 | 281500 | 282000 | 280500 | 2263 |
| 478 | 20240612 | 123600 | 279996355500 | 281500 | 281500 | 282000 | 281500 | 549 |
| 479 | 20240612 | 123500 | 279841754500 | 282000 | 282000 | 282500 | 281500 | 1013 |
| 480 | 20240612 | 123400 | 279555885000 | 282000 | 281500 | 282500 | 281000 | 3387 |
| 481 | 20240612 | 123300 | 278602187000 | 282000 | 282500 | 282500 | 281500 | 2445 |
| 482 | 20240612 | 123200 | 277912577000 | 282000 | 281500 | 282500 | 281500 | 1583 |
| 483 | 20240612 | 123100 | 277466137000 | 281500 | 282000 | 282000 | 281500 | 1216 |
| 484 | 20240612 | 123000 | 277123478000 | 282000 | 283000 | 283500 | 281500 | 6275 |
| 485 | 20240612 | 122900 | 275351481000 | 283000 | 283000 | 283500 | 282500 | 5442 |
| 486 | 20240612 | 122800 | 273811143000 | 283500 | 283000 | 283500 | 283000 | 3191 |
| 487 | 20240612 | 122700 | 272907621000 | 283500 | 283000 | 283500 | 282500 | 3222 |
| 488 | 20240612 | 122600 | 271995001000 | 283500 | 283000 | 283500 | 282500 | 2373 |
| 489 | 20240612 | 122500 | 271323442500 | 283000 | 283000 | 283500 | 282500 | 5696 |
| 490 | 20240612 | 122400 | 269710492500 | 282500 | 283000 | 283000 | 282000 | 2667 |
| 491 | 20240612 | 122300 | 268956265000 | 283000 | 283000 | 283500 | 282000 | 6654 |
| 492 | 20240612 | 122200 | 267072219000 | 283000 | 281000 | 283000 | 281000 | 9031 |
| 493 | 20240612 | 122100 | 264525415000 | 281000 | 281000 | 281500 | 281000 | 720 |
| 494 | 20240612 | 122000 | 264323031500 | 281000 | 280500 | 281500 | 280500 | 2240 |
| 495 | 20240612 | 121900 | 263693712500 | 280500 | 280000 | 280500 | 280000 | 574 |
| 496 | 20240612 | 121800 | 263532928500 | 280500 | 281000 | 281000 | 280000 | 1150 |
| 497 | 20240612 | 121700 | 263210322500 | 280500 | 281000 | 281000 | 280500 | 833 |
| 498 | 20240612 | 121600 | 262976607000 | 280500 | 281000 | 281000 | 280500 | 1744 |
| 499 | 20240612 | 121500 | 262486901000 | 281000 | 281500 | 281500 | 281000 | 428 |
| 500 | 20240612 | 121400 | 262366578000 | 281000 | 281000 | 281500 | 280500 | 402 |
| 501 | 20240612 | 121300 | 262253609000 | 281000 | 280000 | 281000 | 280000 | 1862 |
| 502 | 20240612 | 121200 | 261730599500 | 280500 | 281000 | 281000 | 280000 | 2070 |
| 503 | 20240612 | 121100 | 261149717000 | 281000 | 281000 | 281000 | 280500 | 1589 |
| 504 | 20240612 | 121000 | 260703441000 | 281000 | 281500 | 281500 | 280500 | 903 |
| 505 | 20240612 | 120900 | 260449698500 | 281000 | 281000 | 281500 | 280500 | 1059 |
| 506 | 20240612 | 120800 | 260152032000 | 281000 | 280000 | 281500 | 280000 | 4791 |
| 507 | 20240612 | 120700 | 258807496000 | 279500 | 280000 | 280000 | 279500 | 839 |
| 508 | 20240612 | 120600 | 258572703500 | 280000 | 279500 | 280000 | 279500 | 1230 |
| 509 | 20240612 | 120500 | 258228438500 | 279500 | 280000 | 280000 | 279500 | 709 |
| 510 | 20240612 | 120400 | 258030171000 | 279500 | 280000 | 280500 | 279500 | 1858 |
| 511 | 20240612 | 120300 | 257509879000 | 280500 | 281000 | 281500 | 280000 | 3908 |
| 512 | 20240612 | 120200 | 256414033000 | 281000 | 282500 | 283000 | 280500 | 8282 |
| 513 | 20240612 | 120100 | 254080285000 | 282500 | 282000 | 282500 | 281500 | 6866 |
| 514 | 20240612 | 120000 | 252142811500 | 281500 | 281000 | 282000 | 281000 | 2670 |
| 515 | 20240612 | 115900 | 251391276500 | 281000 | 281500 | 282000 | 281000 | 13239 |
| 516 | 20240612 | 115800 | 247662382000 | 281500 | 280500 | 282000 | 280000 | 10694 |
| 517 | 20240612 | 115700 | 244655634500 | 280500 | 279500 | 281000 | 279000 | 13806 |
| 518 | 20240612 | 115600 | 240789553000 | 279500 | 278000 | 279500 | 278000 | 3839 |
| 519 | 20240612 | 115500 | 239719156000 | 278500 | 278000 | 278500 | 278000 | 583 |
| 520 | 20240612 | 115400 | 239557043000 | 278500 | 278500 | 279000 | 277500 | 3217 |
| 521 | 20240612 | 115300 | 238661834000 | 279000 | 279000 | 279000 | 278500 | 1376 |
| 522 | 20240612 | 115200 | 238277953000 | 279000 | 279000 | 279000 | 278500 | 3579 |
| 523 | 20240612 | 115100 | 237279517500 | 278500 | 277500 | 279000 | 277500 | 6430 |
| 524 | 20240612 | 115000 | 235490631000 | 277500 | 277500 | 277500 | 277000 | 488 |
| 525 | 20240612 | 114900 | 235355411000 | 277500 | 278000 | 278000 | 277000 | 1303 |
| 526 | 20240612 | 114800 | 234993793000 | 277500 | 278000 | 278500 | 277500 | 1620 |
| 527 | 20240612 | 114700 | 234543311000 | 278000 | 278000 | 278500 | 278000 | 757 |
| 528 | 20240612 | 114600 | 234332817000 | 278500 | 278500 | 278500 | 277500 | 2968 |
| 529 | 20240612 | 114500 | 233507721500 | 278500 | 278000 | 278500 | 278000 | 541 |
| 530 | 20240612 | 114400 | 233357161000 | 278000 | 277500 | 278500 | 277000 | 3343 |
| 531 | 20240612 | 114300 | 232428716000 | 277500 | 277000 | 278000 | 277000 | 2238 |
| 532 | 20240612 | 114200 | 231807649500 | 277000 | 277500 | 277500 | 277000 | 1807 |
| 533 | 20240612 | 114100 | 231306372000 | 277500 | 277500 | 277500 | 276500 | 2438 |
| 534 | 20240612 | 114000 | 230630507500 | 277500 | 276500 | 277500 | 276500 | 3173 |
| 535 | 20240612 | 113900 | 229751488500 | 276000 | 275500 | 276500 | 275500 | 1899 |
| 536 | 20240612 | 113800 | 229227575000 | 275000 | 275000 | 275500 | 275000 | 365 |
| 537 | 20240612 | 113700 | 229127071000 | 275000 | 275000 | 275500 | 275000 | 470 |
| 538 | 20240612 | 113600 | 228997718500 | 275000 | 274500 | 275500 | 274500 | 2511 |
| 539 | 20240612 | 113500 | 228306131000 | 274500 | 274500 | 275500 | 274500 | 738 |
| 540 | 20240612 | 113400 | 228103369500 | 275000 | 275000 | 275500 | 274500 | 1226 |
| 541 | 20240612 | 113300 | 227766310500 | 275000 | 275000 | 275500 | 275000 | 377 |
| 542 | 20240612 | 113200 | 227662622500 | 275000 | 275000 | 275500 | 275000 | 622 |
| 543 | 20240612 | 113100 | 227491435000 | 275000 | 275500 | 275500 | 275000 | 697 |
| 544 | 20240612 | 113000 | 227299726000 | 275000 | 275500 | 276000 | 275000 | 702 |
| 545 | 20240612 | 112900 | 227106333000 | 275500 | 274000 | 276000 | 274000 | 3764 |
| 546 | 20240612 | 112800 | 226070516000 | 274500 | 274500 | 274500 | 273500 | 660 |
| 547 | 20240612 | 112700 | 225889709500 | 274000 | 273000 | 274500 | 273000 | 4820 |
| 548 | 20240612 | 112600 | 224568500500 | 273000 | 273500 | 274000 | 272500 | 6793 |
| 549 | 20240612 | 112500 | 222714746500 | 273500 | 274000 | 274000 | 273500 | 1413 |
| 550 | 20240612 | 112400 | 222328074000 | 274500 | 274000 | 274500 | 274000 | 831 |
| 551 | 20240612 | 112300 | 222100317500 | 274000 | 274000 | 274500 | 274000 | 742 |
| 552 | 20240612 | 112200 | 221896923000 | 274500 | 274500 | 275000 | 274000 | 1547 |
| 553 | 20240612 | 112100 | 221472457000 | 274500 | 275000 | 275500 | 274500 | 1675 |
| 554 | 20240612 | 112000 | 221011869500 | 275000 | 275000 | 275500 | 275000 | 574 |
| 555 | 20240612 | 111900 | 220853985500 | 275000 | 275000 | 275500 | 275000 | 1078 |
| 556 | 20240612 | 111800 | 220557405500 | 275500 | 275000 | 275500 | 275000 | 370 |
| 557 | 20240612 | 111700 | 220455600500 | 275000 | 275000 | 275500 | 275000 | 690 |
| 558 | 20240612 | 111600 | 220265812500 | 275500 | 275000 | 275500 | 275000 | 787 |
| 559 | 20240612 | 111500 | 220049340000 | 275500 | 275500 | 275500 | 275000 | 589 |
| 560 | 20240612 | 111400 | 219887273000 | 275500 | 275500 | 275500 | 275000 | 632 |
| 561 | 20240612 | 111300 | 219713359500 | 275000 | 275000 | 276000 | 274500 | 1136 |
| 562 | 20240612 | 111200 | 219400535000 | 275000 | 274500 | 275000 | 274500 | 1305 |
| 563 | 20240612 | 111100 | 219041717500 | 274500 | 274500 | 275000 | 274000 | 1201 |
| 564 | 20240612 | 111000 | 218712122500 | 275000 | 273000 | 275000 | 273000 | 2536 |
| 565 | 20240612 | 110900 | 218017319000 | 273000 | 273500 | 273500 | 273000 | 2370 |
| 566 | 20240612 | 110800 | 217370248000 | 273500 | 273500 | 274000 | 273000 | 1263 |
| 567 | 20240612 | 110700 | 217024733000 | 274000 | 273000 | 274000 | 272500 | 4626 |
| 568 | 20240612 | 110600 | 215761803000 | 272500 | 273500 | 274000 | 272500 | 9098 |
| 569 | 20240612 | 110500 | 213276564500 | 273500 | 273500 | 274000 | 273500 | 919 |
| 570 | 20240612 | 110400 | 213025091500 | 273500 | 273500 | 274000 | 273500 | 1016 |
| 571 | 20240612 | 110300 | 212747074000 | 273500 | 274000 | 274500 | 273500 | 6138 |
| 572 | 20240612 | 110200 | 211065245000 | 274000 | 274500 | 275000 | 274000 | 1991 |
| 573 | 20240612 | 110100 | 210519064000 | 274500 | 274500 | 275000 | 274000 | 1322 |
| 574 | 20240612 | 110000 | 210156383500 | 274500 | 274500 | 275000 | 274000 | 2702 |
| 575 | 20240612 | 105900 | 209415244000 | 274000 | 275000 | 275000 | 274000 | 2065 |
| 576 | 20240612 | 105800 | 208848254500 | 275500 | 275500 | 276000 | 275000 | 1903 |
| 577 | 20240612 | 105700 | 208324575500 | 275000 | 275000 | 275500 | 274500 | 891 |
| 578 | 20240612 | 105600 | 208079493000 | 275000 | 274500 | 275000 | 274000 | 1090 |
| 579 | 20240612 | 105500 | 207780247000 | 274500 | 274500 | 275000 | 274000 | 988 |
| 580 | 20240612 | 105400 | 207509090000 | 274500 | 274500 | 275000 | 274000 | 2053 |
| 581 | 20240612 | 105300 | 206946096500 | 274500 | 274000 | 274500 | 274000 | 958 |
| 582 | 20240612 | 105200 | 206683533000 | 274000 | 274500 | 274500 | 274000 | 542 |
| 583 | 20240612 | 105100 | 206534912000 | 274500 | 273500 | 274500 | 273500 | 2697 |
| 584 | 20240612 | 105000 | 205796176000 | 273500 | 274500 | 275000 | 273500 | 7799 |
| 585 | 20240612 | 104900 | 203657571000 | 275000 | 274500 | 275500 | 274500 | 1023 |
| 586 | 20240612 | 104800 | 203376341000 | 274500 | 274500 | 275000 | 274500 | 2334 |
| 587 | 20240612 | 104700 | 202735257000 | 274500 | 274500 | 275000 | 274500 | 1341 |
| 588 | 20240612 | 104600 | 202367035000 | 274500 | 274500 | 275000 | 274500 | 727 |
| 589 | 20240612 | 104500 | 202167415000 | 274500 | 275000 | 275500 | 274500 | 3616 |
| 590 | 20240612 | 104400 | 201174672500 | 275000 | 275000 | 275500 | 274500 | 1341 |
| 591 | 20240612 | 104300 | 200805931000 | 275000 | 275500 | 275500 | 274500 | 1675 |
| 592 | 20240612 | 104200 | 200345309500 | 275500 | 275500 | 276000 | 275000 | 1497 |
| 593 | 20240612 | 104100 | 199933442000 | 276000 | 275000 | 276000 | 275000 | 356 |
| 594 | 20240612 | 104000 | 199835278500 | 275000 | 277500 | 277500 | 275000 | 2197 |
| 595 | 20240612 | 103900 | 199228590500 | 277000 | 276500 | 277000 | 276000 | 1087 |
| 596 | 20240612 | 103800 | 198927607500 | 276500 | 275500 | 276500 | 275500 | 1182 |
| 597 | 20240612 | 103700 | 198601314000 | 276000 | 275000 | 276000 | 274500 | 2656 |
| 598 | 20240612 | 103600 | 197869435000 | 274500 | 274500 | 275000 | 274500 | 2508 |
| 599 | 20240612 | 103500 | 197180967500 | 275000 | 275000 | 275500 | 274500 | 3164 |
| 600 | 20240612 | 103400 | 196310973500 | 275000 | 275500 | 276000 | 275000 | 3218 |
| 601 | 20240612 | 103300 | 195424047000 | 275000 | 276000 | 276500 | 275000 | 2811 |
| 602 | 20240612 | 103200 | 194649197000 | 276000 | 277500 | 277500 | 275500 | 5276 |
| 603 | 20240612 | 103100 | 193190082000 | 277500 | 277500 | 278000 | 277500 | 441 |
| 604 | 20240612 | 103000 | 193067634000 | 277500 | 277500 | 278000 | 277000 | 2219 |
| 605 | 20240612 | 102900 | 192452526500 | 277000 | 277000 | 277500 | 277000 | 476 |
| 606 | 20240612 | 102800 | 192320671000 | 277000 | 277000 | 277500 | 277000 | 363 |
| 607 | 20240612 | 102700 | 192220032500 | 277500 | 278000 | 278000 | 277000 | 3729 |
| 608 | 20240612 | 102600 | 191186779500 | 278000 | 277000 | 278000 | 277000 | 533 |
| 609 | 20240612 | 102500 | 191038998000 | 277000 | 277500 | 277500 | 277000 | 994 |
| 610 | 20240612 | 102400 | 190763307500 | 277500 | 278000 | 278000 | 277000 | 1107 |
| 611 | 20240612 | 102300 | 190456077000 | 278000 | 277500 | 278000 | 277000 | 1133 |
| 612 | 20240612 | 102200 | 190141634500 | 277500 | 278000 | 278000 | 277000 | 1282 |
| 613 | 20240612 | 102100 | 189785916000 | 278000 | 278500 | 279000 | 277500 | 2256 |
| 614 | 20240612 | 102000 | 189159012000 | 278500 | 278000 | 279000 | 277500 | 1170 |
| 615 | 20240612 | 101900 | 188833469500 | 277500 | 277000 | 278000 | 277000 | 943 |
| 616 | 20240612 | 101800 | 188571738500 | 277000 | 279500 | 279500 | 277000 | 8008 |
| 617 | 20240612 | 101700 | 186346648500 | 279000 | 279500 | 279500 | 279000 | 1016 |
| 618 | 20240612 | 101600 | 186062923500 | 279500 | 279000 | 279500 | 278500 | 1603 |
| 619 | 20240612 | 101500 | 185615446500 | 279000 | 279000 | 279500 | 278500 | 1756 |
| 620 | 20240612 | 101400 | 185125560000 | 279000 | 279000 | 279500 | 278500 | 1766 |
| 621 | 20240612 | 101300 | 184633107500 | 279000 | 279500 | 280000 | 278500 | 5249 |
| 622 | 20240612 | 101200 | 183168107000 | 279500 | 278000 | 280000 | 277500 | 8268 |
| 623 | 20240612 | 101100 | 180862651000 | 277500 | 278000 | 278000 | 277500 | 973 |
| 624 | 20240612 | 101000 | 180592386000 | 277500 | 277500 | 278000 | 277000 | 1467 |
| 625 | 20240612 | 100900 | 180185159000 | 277500 | 278000 | 278000 | 277000 | 3813 |
| 626 | 20240612 | 100800 | 179126464000 | 277500 | 278500 | 279000 | 277500 | 12356 |
| 627 | 20240612 | 100700 | 175687116000 | 278500 | 276500 | 278500 | 276500 | 10648 |
| 628 | 20240612 | 100600 | 172728393500 | 277000 | 277000 | 277000 | 276000 | 3621 |
| 629 | 20240612 | 100500 | 171726860000 | 276500 | 276500 | 277000 | 276000 | 3040 |
| 630 | 20240612 | 100400 | 170886296000 | 276000 | 276000 | 277000 | 275500 | 4488 |
| 631 | 20240612 | 100300 | 169646567000 | 276000 | 275000 | 276000 | 274500 | 4731 |
| 632 | 20240612 | 100200 | 168342398000 | 275500 | 274000 | 275500 | 273500 | 4563 |
| 633 | 20240612 | 100100 | 167090043000 | 274000 | 273500 | 274000 | 273500 | 778 |
| 634 | 20240612 | 100000 | 166876962000 | 273500 | 274000 | 274000 | 273500 | 737 |
| 635 | 20240612 | 095900 | 166675183500 | 274000 | 274000 | 274500 | 273500 | 1601 |
| 636 | 20240612 | 095800 | 166236756500 | 273500 | 273000 | 274000 | 273000 | 875 |
| 637 | 20240612 | 095700 | 165997599000 | 273000 | 274000 | 274500 | 273000 | 2155 |
| 638 | 20240612 | 095600 | 165408584000 | 274000 | 274000 | 274500 | 273500 | 2852 |
| 639 | 20240612 | 095500 | 164626443500 | 274500 | 273500 | 274500 | 273000 | 1184 |
| 640 | 20240612 | 095400 | 164302569000 | 273500 | 273000 | 273500 | 272500 | 4352 |
| 641 | 20240612 | 095300 | 163114882000 | 273000 | 274000 | 274500 | 273000 | 3039 |
| 642 | 20240612 | 095200 | 162282790500 | 274000 | 274000 | 274500 | 273500 | 1248 |
| 643 | 20240612 | 095100 | 161941044500 | 274000 | 275500 | 275500 | 273500 | 5859 |
| 644 | 20240612 | 095000 | 160331345000 | 275000 | 274000 | 275500 | 273500 | 3414 |
| 645 | 20240612 | 094900 | 159393215500 | 274000 | 274000 | 274000 | 273500 | 953 |
| 646 | 20240612 | 094800 | 159132336500 | 273500 | 274000 | 274500 | 273500 | 1803 |
| 647 | 20240612 | 094700 | 158638403500 | 274500 | 274500 | 275000 | 274000 | 4238 |
| 648 | 20240612 | 094600 | 157474281500 | 274500 | 272500 | 275500 | 272000 | 7849 |
| 649 | 20240612 | 094500 | 155321931500 | 272500 | 271500 | 273000 | 271000 | 5248 |
| 650 | 20240612 | 094400 | 153893842500 | 272000 | 271500 | 272500 | 271000 | 4659 |
| 651 | 20240612 | 094300 | 152627607000 | 272000 | 272500 | 272500 | 270000 | 27371 |
| 652 | 20240612 | 094200 | 145207315500 | 272000 | 273000 | 273500 | 272000 | 10732 |
| 653 | 20240612 | 094100 | 142282448000 | 273000 | 273500 | 273500 | 272500 | 2597 |
| 654 | 20240612 | 094000 | 141573415000 | 273000 | 272500 | 273500 | 272500 | 3559 |
| 655 | 20240612 | 093900 | 140602897500 | 272500 | 273500 | 274500 | 272000 | 9706 |
| 656 | 20240612 | 093800 | 137950999500 | 273500 | 272500 | 274000 | 272000 | 12693 |
| 657 | 20240612 | 093700 | 134487030500 | 272000 | 272500 | 273000 | 271500 | 10391 |
| 658 | 20240612 | 093600 | 131659730500 | 273000 | 273500 | 274000 | 272500 | 22864 |
| 659 | 20240612 | 093500 | 125420728000 | 273500 | 275000 | 275500 | 273500 | 16600 |
| 660 | 20240612 | 093400 | 120871293500 | 275000 | 274500 | 275500 | 274000 | 8678 |
| 661 | 20240612 | 093300 | 118488024000 | 274500 | 275500 | 275500 | 274000 | 12061 |
| 662 | 20240612 | 093200 | 115176485000 | 275000 | 275000 | 276000 | 275000 | 6069 |
| 663 | 20240612 | 093100 | 113504916000 | 275000 | 275500 | 276500 | 274000 | 25358 |
| 664 | 20240612 | 093000 | 106529935500 | 276000 | 278000 | 278500 | 275500 | 19684 |
| 665 | 20240612 | 092900 | 101080636000 | 278500 | 278000 | 278500 | 278000 | 3556 |
| 666 | 20240612 | 092800 | 100091013000 | 278500 | 279000 | 279000 | 278000 | 2742 |
| 667 | 20240612 | 092700 | 99327792000 | 278500 | 279500 | 281000 | 278500 | 5757 |
| 668 | 20240612 | 092600 | 97718988000 | 279500 | 281000 | 281500 | 279500 | 5629 |
| 669 | 20240612 | 092500 | 96140688000 | 281500 | 282000 | 282000 | 280500 | 3409 |
| 670 | 20240612 | 092400 | 95182469000 | 282000 | 281500 | 282000 | 281500 | 1374 |
| 671 | 20240612 | 092300 | 94795565500 | 281500 | 282000 | 282000 | 281000 | 4443 |
| 672 | 20240612 | 092200 | 93544416000 | 282000 | 281000 | 283500 | 281000 | 10928 |
| 673 | 20240612 | 092100 | 90461149000 | 280500 | 279000 | 281000 | 278500 | 5027 |
| 674 | 20240612 | 092000 | 89054872000 | 279000 | 278500 | 279500 | 278000 | 3695 |
| 675 | 20240612 | 091900 | 88024749000 | 278500 | 279500 | 279500 | 278000 | 2697 |
| 676 | 20240612 | 091800 | 87273006500 | 279500 | 279500 | 280000 | 279000 | 2452 |
| 677 | 20240612 | 091700 | 86587654000 | 279500 | 279500 | 280000 | 278000 | 10124 |
| 678 | 20240612 | 091600 | 83766157500 | 279500 | 281000 | 281000 | 278500 | 8910 |
| 679 | 20240612 | 091500 | 81271564000 | 281000 | 281500 | 281500 | 280500 | 3297 |
| 680 | 20240612 | 091400 | 80344714000 | 281000 | 282000 | 282500 | 281000 | 7486 |
| 681 | 20240612 | 091300 | 78236515000 | 282500 | 282000 | 283000 | 281500 | 10027 |
| 682 | 20240612 | 091200 | 75408077000 | 282000 | 282000 | 282500 | 279500 | 14666 |
| 683 | 20240612 | 091100 | 71284046000 | 282500 | 279000 | 282500 | 278500 | 11010 |
| 684 | 20240612 | 091000 | 68196885000 | 279000 | 279000 | 279500 | 278000 | 3924 |
| 685 | 20240612 | 090900 | 67103138500 | 279500 | 279500 | 279500 | 278000 | 6311 |
| 686 | 20240612 | 090800 | 65343731500 | 279500 | 277500 | 281000 | 277500 | 19106 |
| 687 | 20240612 | 090700 | 60000186000 | 277500 | 276500 | 277500 | 276000 | 5968 |
| 688 | 20240612 | 090600 | 58348965000 | 276500 | 276500 | 276500 | 275000 | 11984 |
| 689 | 20240612 | 090500 | 55043208500 | 276500 | 276500 | 277500 | 275000 | 21031 |
| 690 | 20240612 | 090400 | 49231278500 | 276500 | 278000 | 279500 | 276000 | 21654 |
| 691 | 20240612 | 090300 | 43228271500 | 278000 | 278500 | 280500 | 278000 | 19003 |
| 692 | 20240612 | 090200 | 37934130000 | 278500 | 280500 | 282000 | 278000 | 33702 |
| 693 | 20240612 | 090100 | 28505939500 | 280500 | 283500 | 284500 | 280500 | 29287 |
| 694 | 20240612 | 090000 | 20218694500 | 284000 | 286500 | 287500 | 283500 | 68957 |