41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 203200 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 29080 |
| 3 | 20240619 | 203100 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 4 | 20240619 | 203000 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 5 | 20240619 | 202900 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 6 | 20240619 | 202800 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 7 | 20240619 | 202700 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 8 | 20240619 | 202600 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 9 | 20240619 | 202500 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 10 | 20240619 | 202400 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 11 | 20240619 | 202300 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 12 | 20240619 | 202200 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 13 | 20240619 | 202100 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 14 | 20240619 | 202000 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 15 | 20240619 | 201900 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 16 | 20240619 | 201800 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 17 | 20240619 | 201700 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 18 | 20240619 | 201600 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 19 | 20240619 | 201500 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 20 | 20240619 | 201400 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 21 | 20240619 | 201300 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 22 | 20240619 | 201200 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 23 | 20240619 | 201100 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 24 | 20240619 | 201000 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 25 | 20240619 | 200900 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 26 | 20240619 | 200800 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 27 | 20240619 | 200700 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 28 | 20240619 | 200600 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 29 | 20240619 | 200500 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 30 | 20240619 | 200400 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 31 | 20240619 | 200300 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 32 | 20240619 | 200200 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 29080 |
| 33 | 20240619 | 200100 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 34 | 20240619 | 200000 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 35 | 20240619 | 195900 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 36 | 20240619 | 195800 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 37 | 20240619 | 195700 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 38 | 20240619 | 195600 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 39 | 20240619 | 195500 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 40 | 20240619 | 195400 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 41 | 20240619 | 195300 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 42 | 20240619 | 195200 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 43 | 20240619 | 195100 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 44 | 20240619 | 195000 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 45 | 20240619 | 194900 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 46 | 20240619 | 194800 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 47 | 20240619 | 194700 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 48 | 20240619 | 194600 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 49 | 20240619 | 194500 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 50 | 20240619 | 194400 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 51 | 20240619 | 194300 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 52 | 20240619 | 194200 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 53 | 20240619 | 194100 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 54 | 20240619 | 194000 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 55 | 20240619 | 193900 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 56 | 20240619 | 193800 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 57 | 20240619 | 193700 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 58 | 20240619 | 193600 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 59 | 20240619 | 193500 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 60 | 20240619 | 193400 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 61 | 20240619 | 193300 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 62 | 20240619 | 193200 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 29080 |
| 63 | 20240619 | 193100 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 64 | 20240619 | 193000 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 65 | 20240619 | 192900 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 66 | 20240619 | 192800 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 67 | 20240619 | 192700 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 68 | 20240619 | 192600 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 69 | 20240619 | 192500 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 70 | 20240619 | 192400 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 71 | 20240619 | 192300 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 72 | 20240619 | 192200 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 73 | 20240619 | 192100 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 74 | 20240619 | 192000 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 75 | 20240619 | 191900 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 76 | 20240619 | 191800 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 77 | 20240619 | 191700 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 78 | 20240619 | 191600 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 79 | 20240619 | 191500 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 80 | 20240619 | 191400 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 81 | 20240619 | 191300 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 82 | 20240619 | 191200 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 83 | 20240619 | 191100 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 84 | 20240619 | 191000 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 85 | 20240619 | 190900 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 86 | 20240619 | 190800 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 87 | 20240619 | 190700 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 88 | 20240619 | 190600 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 89 | 20240619 | 190500 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 90 | 20240619 | 190400 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 91 | 20240619 | 190300 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 92 | 20240619 | 190200 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 29080 |
| 93 | 20240619 | 190100 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 94 | 20240619 | 190000 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 95 | 20240619 | 185900 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 96 | 20240619 | 185800 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 97 | 20240619 | 185700 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 98 | 20240619 | 185600 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 99 | 20240619 | 185500 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 100 | 20240619 | 185400 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 101 | 20240619 | 185300 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 102 | 20240619 | 185200 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 103 | 20240619 | 185100 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 104 | 20240619 | 185000 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 105 | 20240619 | 184900 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 106 | 20240619 | 184800 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 107 | 20240619 | 184700 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 108 | 20240619 | 184600 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 109 | 20240619 | 184500 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 110 | 20240619 | 184400 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 111 | 20240619 | 184300 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 112 | 20240619 | 184200 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 113 | 20240619 | 184100 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 114 | 20240619 | 184000 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 115 | 20240619 | 183900 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 116 | 20240619 | 183800 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 117 | 20240619 | 183700 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 118 | 20240619 | 183600 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 119 | 20240619 | 183500 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 120 | 20240619 | 183400 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 121 | 20240619 | 183300 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 122 | 20240619 | 183200 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 29080 |
| 123 | 20240619 | 183100 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 124 | 20240619 | 183000 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 125 | 20240619 | 182900 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 126 | 20240619 | 182800 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 127 | 20240619 | 182700 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 128 | 20240619 | 182600 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 129 | 20240619 | 182500 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 130 | 20240619 | 182400 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 131 | 20240619 | 182300 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 132 | 20240619 | 182200 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 133 | 20240619 | 182100 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 134 | 20240619 | 182000 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 135 | 20240619 | 181900 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 136 | 20240619 | 181800 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 137 | 20240619 | 181700 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 138 | 20240619 | 181600 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 139 | 20240619 | 181500 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 140 | 20240619 | 181400 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 141 | 20240619 | 181300 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 142 | 20240619 | 181200 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 143 | 20240619 | 181100 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 144 | 20240619 | 181000 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 145 | 20240619 | 180900 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 146 | 20240619 | 180800 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 147 | 20240619 | 180700 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 148 | 20240619 | 180600 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 149 | 20240619 | 180500 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 150 | 20240619 | 180400 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 151 | 20240619 | 180300 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 152 | 20240619 | 180200 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 29080 |
| 153 | 20240619 | 180100 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 154 | 20240619 | 180000 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 155 | 20240619 | 175900 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 156 | 20240619 | 175800 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 157 | 20240619 | 175700 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 158 | 20240619 | 175600 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 159 | 20240619 | 175500 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 160 | 20240619 | 175400 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 161 | 20240619 | 175300 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 162 | 20240619 | 175200 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 163 | 20240619 | 175100 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 164 | 20240619 | 175000 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 165 | 20240619 | 174900 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 166 | 20240619 | 174800 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 167 | 20240619 | 174700 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 168 | 20240619 | 174600 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 169 | 20240619 | 174500 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 170 | 20240619 | 174400 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 171 | 20240619 | 174300 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 172 | 20240619 | 174200 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 173 | 20240619 | 174100 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 174 | 20240619 | 174000 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 175 | 20240619 | 173900 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 176 | 20240619 | 173800 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 177 | 20240619 | 173700 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 178 | 20240619 | 173600 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 179 | 20240619 | 173500 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 180 | 20240619 | 173400 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 181 | 20240619 | 173300 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 182 | 20240619 | 173200 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 29080 |
| 183 | 20240619 | 173100 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 184 | 20240619 | 173000 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 185 | 20240619 | 172900 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 186 | 20240619 | 172800 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 187 | 20240619 | 172700 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 188 | 20240619 | 172600 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 189 | 20240619 | 172500 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 190 | 20240619 | 172400 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 191 | 20240619 | 172300 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 192 | 20240619 | 172200 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 193 | 20240619 | 172100 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 194 | 20240619 | 172000 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 195 | 20240619 | 171900 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 196 | 20240619 | 171800 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 197 | 20240619 | 171700 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 198 | 20240619 | 171600 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 199 | 20240619 | 171500 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 200 | 20240619 | 171400 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 201 | 20240619 | 171300 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 202 | 20240619 | 171200 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 203 | 20240619 | 171100 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 204 | 20240619 | 171000 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 205 | 20240619 | 170900 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 206 | 20240619 | 170800 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 207 | 20240619 | 170700 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 208 | 20240619 | 170600 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 209 | 20240619 | 170500 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 210 | 20240619 | 170400 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 211 | 20240619 | 170300 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 212 | 20240619 | 170200 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 29080 |
| 213 | 20240619 | 170100 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 214 | 20240619 | 170000 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 215 | 20240619 | 165900 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 216 | 20240619 | 165800 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 217 | 20240619 | 165700 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 218 | 20240619 | 165600 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 219 | 20240619 | 165500 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 220 | 20240619 | 165400 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 221 | 20240619 | 165300 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 222 | 20240619 | 165200 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 223 | 20240619 | 165100 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 224 | 20240619 | 165000 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 225 | 20240619 | 164900 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 226 | 20240619 | 164800 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 227 | 20240619 | 164700 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 228 | 20240619 | 164600 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 229 | 20240619 | 164500 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 230 | 20240619 | 164400 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 231 | 20240619 | 164300 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 232 | 20240619 | 164200 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 233 | 20240619 | 164100 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 234 | 20240619 | 164000 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 235 | 20240619 | 163900 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 236 | 20240619 | 163800 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 237 | 20240619 | 163700 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 238 | 20240619 | 163600 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 239 | 20240619 | 163500 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 240 | 20240619 | 163400 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 241 | 20240619 | 163300 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 242 | 20240619 | 163200 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 29080 |
| 243 | 20240619 | 163100 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 244 | 20240619 | 163000 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 245 | 20240619 | 162900 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 246 | 20240619 | 162800 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 247 | 20240619 | 162700 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 248 | 20240619 | 162600 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 249 | 20240619 | 162500 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 250 | 20240619 | 162400 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 251 | 20240619 | 162300 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 252 | 20240619 | 162200 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 253 | 20240619 | 162100 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 254 | 20240619 | 162000 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 255 | 20240619 | 161900 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 256 | 20240619 | 161800 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 257 | 20240619 | 161700 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 258 | 20240619 | 161600 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 259 | 20240619 | 161500 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 260 | 20240619 | 161400 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 261 | 20240619 | 161300 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 262 | 20240619 | 161200 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 263 | 20240619 | 161100 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 264 | 20240619 | 161000 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 265 | 20240619 | 160900 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 266 | 20240619 | 160800 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 267 | 20240619 | 160700 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 268 | 20240619 | 160600 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 269 | 20240619 | 160500 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 270 | 20240619 | 160400 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 271 | 20240619 | 160300 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 272 | 20240619 | 160200 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 29080 |
| 273 | 20240619 | 160100 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 274 | 20240619 | 160000 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 275 | 20240619 | 155900 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 276 | 20240619 | 155800 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 277 | 20240619 | 155700 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 278 | 20240619 | 155600 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 279 | 20240619 | 155500 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 280 | 20240619 | 155400 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 281 | 20240619 | 155300 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 282 | 20240619 | 155200 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 283 | 20240619 | 155100 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 284 | 20240619 | 155000 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 285 | 20240619 | 154900 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 286 | 20240619 | 154800 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 287 | 20240619 | 154700 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 288 | 20240619 | 154600 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 289 | 20240619 | 154500 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 290 | 20240619 | 154400 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 291 | 20240619 | 154300 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 292 | 20240619 | 154200 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 293 | 20240619 | 154100 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 294 | 20240619 | 154000 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 295 | 20240619 | 153900 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 296 | 20240619 | 153800 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 297 | 20240619 | 153700 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 298 | 20240619 | 153600 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 299 | 20240619 | 153500 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 300 | 20240619 | 153400 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 301 | 20240619 | 153300 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 302 | 20240619 | 153200 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 29080 |
| 303 | 20240619 | 153100 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 304 | 20240619 | 153000 | 308410096000 | 255000 | 255000 | 255000 | 255000 | 29080 |
| 305 | 20240619 | 152900 | 300994696000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 306 | 20240619 | 152800 | 300994696000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 307 | 20240619 | 152700 | 300994696000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 308 | 20240619 | 152600 | 300994696000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 309 | 20240619 | 152500 | 300994696000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 310 | 20240619 | 152400 | 300994696000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 311 | 20240619 | 152300 | 300994696000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 312 | 20240619 | 152200 | 300994696000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 313 | 20240619 | 152100 | 300994696000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 314 | 20240619 | 152000 | 300994696000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 315 | 20240619 | 151900 | 300994696000 | 256000 | 256000 | 256500 | 255000 | 5548 |
| 316 | 20240619 | 151800 | 299576554500 | 255500 | 256000 | 256500 | 255000 | 4155 |
| 317 | 20240619 | 151700 | 298514756500 | 256000 | 255500 | 256500 | 255500 | 1971 |
| 318 | 20240619 | 151600 | 298010708500 | 255500 | 255000 | 256000 | 255000 | 3298 |
| 319 | 20240619 | 151500 | 297167710500 | 255500 | 255500 | 256000 | 255000 | 1913 |
| 320 | 20240619 | 151400 | 296679400500 | 255500 | 255000 | 256000 | 254500 | 2666 |
| 321 | 20240619 | 151300 | 295998780500 | 254500 | 255000 | 256000 | 254500 | 6483 |
| 322 | 20240619 | 151200 | 294346711000 | 254500 | 255500 | 255500 | 254500 | 2824 |
| 323 | 20240619 | 151100 | 293626844000 | 256000 | 255000 | 256000 | 255000 | 2080 |
| 324 | 20240619 | 151000 | 293095810000 | 255500 | 256500 | 257000 | 255000 | 3719 |
| 325 | 20240619 | 150900 | 292145002000 | 256500 | 256000 | 256500 | 256000 | 1267 |
| 326 | 20240619 | 150800 | 291820353000 | 256500 | 256000 | 256500 | 255500 | 1415 |
| 327 | 20240619 | 150700 | 291457901500 | 255500 | 255500 | 257000 | 255000 | 2890 |
| 328 | 20240619 | 150600 | 290717893500 | 255000 | 255500 | 255500 | 254500 | 1863 |
| 329 | 20240619 | 150500 | 290242648500 | 255000 | 255500 | 256000 | 254500 | 3961 |
| 330 | 20240619 | 150400 | 289231644000 | 255500 | 254500 | 256000 | 254000 | 3279 |
| 331 | 20240619 | 150300 | 288395367500 | 254500 | 254500 | 255000 | 254000 | 2573 |
| 332 | 20240619 | 150200 | 287740617500 | 255000 | 255000 | 255500 | 254000 | 4194 |
| 333 | 20240619 | 150100 | 286673685500 | 254500 | 254500 | 255000 | 254500 | 2451 |
| 334 | 20240619 | 150000 | 286049427000 | 254500 | 255000 | 255500 | 254000 | 6011 |
| 335 | 20240619 | 145900 | 284518171000 | 255000 | 256000 | 256000 | 255000 | 1910 |
| 336 | 20240619 | 145800 | 284029973500 | 255500 | 256000 | 256500 | 255500 | 1976 |
| 337 | 20240619 | 145700 | 283524072000 | 256500 | 256000 | 256500 | 255500 | 1779 |
| 338 | 20240619 | 145600 | 283068536500 | 256000 | 255500 | 256000 | 255500 | 2073 |
| 339 | 20240619 | 145500 | 282538247000 | 255500 | 255500 | 256000 | 255500 | 1009 |
| 340 | 20240619 | 145400 | 282280266500 | 255500 | 255500 | 256000 | 254500 | 3669 |
| 341 | 20240619 | 145300 | 281344167000 | 255500 | 255000 | 255500 | 254500 | 1459 |
| 342 | 20240619 | 145200 | 280972232000 | 255000 | 255500 | 255500 | 254500 | 2968 |
| 343 | 20240619 | 145100 | 280216624000 | 255500 | 255000 | 255500 | 254500 | 3190 |
| 344 | 20240619 | 145000 | 279403115500 | 255500 | 255000 | 255500 | 254500 | 2505 |
| 345 | 20240619 | 144900 | 278764691000 | 254500 | 254500 | 255000 | 254500 | 1810 |
| 346 | 20240619 | 144800 | 278303843000 | 254500 | 255500 | 255500 | 254500 | 3971 |
| 347 | 20240619 | 144700 | 277291299000 | 255500 | 255500 | 256000 | 255000 | 2665 |
| 348 | 20240619 | 144600 | 276610375000 | 255000 | 255500 | 256500 | 255000 | 3886 |
| 349 | 20240619 | 144500 | 275616728000 | 255500 | 255000 | 256000 | 254500 | 3304 |
| 350 | 20240619 | 144400 | 274773325000 | 255000 | 255000 | 255000 | 254500 | 1428 |
| 351 | 20240619 | 144300 | 274409665500 | 255000 | 255500 | 255500 | 254500 | 2336 |
| 352 | 20240619 | 144200 | 273814067000 | 255500 | 255000 | 255500 | 254500 | 1539 |
| 353 | 20240619 | 144100 | 273421856500 | 254500 | 254500 | 255000 | 254500 | 3906 |
| 354 | 20240619 | 144000 | 272427171000 | 255000 | 254500 | 255000 | 254500 | 2686 |
| 355 | 20240619 | 143900 | 271742980500 | 255000 | 254500 | 255000 | 253000 | 6688 |
| 356 | 20240619 | 143800 | 270045420000 | 254500 | 256500 | 256500 | 253500 | 37778 |
| 357 | 20240619 | 143700 | 260434231500 | 256500 | 256500 | 257000 | 256000 | 3704 |
| 358 | 20240619 | 143600 | 259484152500 | 257000 | 257500 | 257500 | 256500 | 2132 |
| 359 | 20240619 | 143500 | 258936258000 | 257500 | 257500 | 257500 | 257000 | 945 |
| 360 | 20240619 | 143400 | 258693170500 | 257500 | 257000 | 257500 | 256500 | 1180 |
| 361 | 20240619 | 143300 | 258389798000 | 257000 | 257000 | 257500 | 256500 | 4918 |
| 362 | 20240619 | 143200 | 257126397500 | 256500 | 257000 | 257500 | 256500 | 2510 |
| 363 | 20240619 | 143100 | 256481649000 | 257000 | 257500 | 258000 | 257000 | 1762 |
| 364 | 20240619 | 143000 | 256028417500 | 257000 | 257000 | 258000 | 257000 | 1419 |
| 365 | 20240619 | 142900 | 255663201500 | 257000 | 257000 | 257500 | 257000 | 636 |
| 366 | 20240619 | 142800 | 255499550500 | 257500 | 257500 | 258000 | 257000 | 1551 |
| 367 | 20240619 | 142700 | 255100290000 | 257500 | 258000 | 258000 | 257000 | 1515 |
| 368 | 20240619 | 142600 | 254710297500 | 257500 | 258000 | 258000 | 257500 | 571 |
| 369 | 20240619 | 142500 | 254563164000 | 258000 | 257500 | 258000 | 257000 | 544 |
| 370 | 20240619 | 142400 | 254423027500 | 257500 | 257500 | 258000 | 257000 | 2843 |
| 371 | 20240619 | 142300 | 253691338000 | 257500 | 257500 | 257500 | 257000 | 2282 |
| 372 | 20240619 | 142200 | 253104655500 | 257500 | 257000 | 257500 | 257000 | 666 |
| 373 | 20240619 | 142100 | 252933358500 | 257000 | 257500 | 257500 | 257000 | 631 |
| 374 | 20240619 | 142000 | 252771096500 | 257000 | 257500 | 258000 | 257000 | 911 |
| 375 | 20240619 | 141900 | 252536721000 | 257000 | 257500 | 258000 | 257000 | 548 |
| 376 | 20240619 | 141800 | 252395736000 | 257500 | 257000 | 258000 | 256500 | 2413 |
| 377 | 20240619 | 141700 | 251774877000 | 257500 | 257000 | 257500 | 257000 | 1088 |
| 378 | 20240619 | 141600 | 251495137500 | 257500 | 258500 | 258500 | 256500 | 6946 |
| 379 | 20240619 | 141500 | 249705854500 | 258000 | 258500 | 259000 | 258000 | 1969 |
| 380 | 20240619 | 141400 | 249196862000 | 258500 | 259000 | 259000 | 258500 | 504 |
| 381 | 20240619 | 141300 | 249066501500 | 258500 | 260000 | 260000 | 258500 | 5645 |
| 382 | 20240619 | 141200 | 247604831000 | 260000 | 259500 | 260000 | 259500 | 679 |
| 383 | 20240619 | 141100 | 247428450000 | 259500 | 259500 | 260500 | 259500 | 1301 |
| 384 | 20240619 | 141000 | 247090659500 | 259500 | 259500 | 260500 | 259500 | 1027 |
| 385 | 20240619 | 140900 | 246823801500 | 260000 | 260000 | 261000 | 259500 | 1983 |
| 386 | 20240619 | 140800 | 246307881000 | 260500 | 259000 | 260500 | 259000 | 3629 |
| 387 | 20240619 | 140700 | 245365384000 | 259000 | 259000 | 259500 | 258500 | 1462 |
| 388 | 20240619 | 140600 | 244986670500 | 259000 | 259500 | 259500 | 259000 | 620 |
| 389 | 20240619 | 140500 | 244825986000 | 259500 | 259000 | 259500 | 259000 | 952 |
| 390 | 20240619 | 140400 | 244579321000 | 259000 | 259500 | 259500 | 259000 | 2622 |
| 391 | 20240619 | 140300 | 243900091500 | 259500 | 259500 | 259500 | 259000 | 726 |
| 392 | 20240619 | 140200 | 243711864500 | 259500 | 259500 | 259500 | 259000 | 989 |
| 393 | 20240619 | 140100 | 243455379000 | 259500 | 259000 | 259500 | 259000 | 731 |
| 394 | 20240619 | 140000 | 243265833000 | 259500 | 259500 | 260000 | 259000 | 868 |
| 395 | 20240619 | 135900 | 243040684500 | 260000 | 259500 | 260000 | 259000 | 1294 |
| 396 | 20240619 | 135800 | 242705120000 | 259000 | 260000 | 260000 | 259000 | 1007 |
| 397 | 20240619 | 135700 | 242443926000 | 259500 | 260000 | 260000 | 259500 | 511 |
| 398 | 20240619 | 135600 | 242311191000 | 260000 | 260000 | 260500 | 259500 | 805 |
| 399 | 20240619 | 135500 | 242101924000 | 260000 | 260000 | 260000 | 259500 | 949 |
| 400 | 20240619 | 135400 | 241855328000 | 259500 | 260000 | 260000 | 259500 | 850 |
| 401 | 20240619 | 135300 | 241634652000 | 260000 | 259500 | 260000 | 259000 | 484 |
| 402 | 20240619 | 135200 | 241508926500 | 259000 | 259500 | 259500 | 259000 | 655 |
| 403 | 20240619 | 135100 | 241339054000 | 259500 | 260500 | 260500 | 259000 | 2926 |
| 404 | 20240619 | 135000 | 240579105000 | 260500 | 259000 | 261000 | 259000 | 3730 |
| 405 | 20240619 | 134900 | 239610169000 | 259000 | 259500 | 259500 | 259000 | 473 |
| 406 | 20240619 | 134800 | 239487526000 | 259000 | 258500 | 259500 | 258500 | 703 |
| 407 | 20240619 | 134700 | 239305475000 | 258500 | 259500 | 259500 | 258500 | 1026 |
| 408 | 20240619 | 134600 | 239039784500 | 259500 | 258500 | 259500 | 258500 | 769 |
| 409 | 20240619 | 134500 | 238840429500 | 259500 | 258500 | 259500 | 258000 | 1153 |
| 410 | 20240619 | 134400 | 238541833500 | 258000 | 258500 | 259500 | 258000 | 2185 |
| 411 | 20240619 | 134300 | 237976932000 | 258500 | 259500 | 260000 | 258500 | 3245 |
| 412 | 20240619 | 134200 | 237136761500 | 259500 | 260500 | 260500 | 259500 | 1686 |
| 413 | 20240619 | 134100 | 236698566500 | 260000 | 260500 | 260500 | 260000 | 1406 |
| 414 | 20240619 | 134000 | 236332535000 | 260500 | 260500 | 261000 | 260500 | 901 |
| 415 | 20240619 | 133900 | 236097710000 | 260500 | 260500 | 261000 | 260000 | 705 |
| 416 | 20240619 | 133800 | 235913958500 | 260500 | 261000 | 261000 | 260000 | 1419 |
| 417 | 20240619 | 133700 | 235544250500 | 261000 | 261000 | 261500 | 260500 | 1100 |
| 418 | 20240619 | 133600 | 235257262500 | 261000 | 261000 | 261500 | 260500 | 1048 |
| 419 | 20240619 | 133500 | 234983871500 | 261000 | 260500 | 261000 | 260500 | 812 |
| 420 | 20240619 | 133400 | 234772190000 | 260500 | 259500 | 260500 | 259500 | 2276 |
| 421 | 20240619 | 133300 | 234180013500 | 260000 | 261000 | 261000 | 259500 | 1793 |
| 422 | 20240619 | 133200 | 233713713000 | 261000 | 261500 | 261500 | 261000 | 1868 |
| 423 | 20240619 | 133100 | 233225769000 | 261000 | 261500 | 261500 | 261000 | 2452 |
| 424 | 20240619 | 133000 | 232585063000 | 261500 | 260500 | 261500 | 260500 | 3787 |
| 425 | 20240619 | 132900 | 231596451000 | 260500 | 260500 | 261000 | 260000 | 1591 |
| 426 | 20240619 | 132800 | 231182305500 | 260000 | 260500 | 261000 | 260000 | 2951 |
| 427 | 20240619 | 132700 | 230413040000 | 260500 | 260500 | 261000 | 260000 | 5001 |
| 428 | 20240619 | 132600 | 229109849500 | 260000 | 260000 | 260500 | 259000 | 6804 |
| 429 | 20240619 | 132500 | 227341760500 | 260000 | 259000 | 260500 | 258500 | 5107 |
| 430 | 20240619 | 132400 | 226016710500 | 258500 | 257500 | 259000 | 257500 | 4694 |
| 431 | 20240619 | 132300 | 224802939000 | 257500 | 259500 | 259500 | 257500 | 2066 |
| 432 | 20240619 | 132200 | 224268892000 | 259500 | 257000 | 260000 | 256500 | 2688 |
| 433 | 20240619 | 132100 | 223573738000 | 257500 | 257000 | 257500 | 256000 | 2502 |
| 434 | 20240619 | 132000 | 222931086500 | 257500 | 255500 | 257500 | 255500 | 2745 |
| 435 | 20240619 | 131900 | 222227468500 | 256000 | 256000 | 257000 | 255500 | 1213 |
| 436 | 20240619 | 131800 | 221916915500 | 255500 | 255500 | 257000 | 255500 | 1971 |
| 437 | 20240619 | 131700 | 221412238000 | 256000 | 255000 | 256500 | 255000 | 1984 |
| 438 | 20240619 | 131600 | 220905011000 | 255500 | 255500 | 256000 | 255000 | 1465 |
| 439 | 20240619 | 131500 | 220530949500 | 255000 | 254500 | 256000 | 254500 | 1694 |
| 440 | 20240619 | 131400 | 220098757500 | 254500 | 254500 | 255500 | 254500 | 3275 |
| 441 | 20240619 | 131300 | 219264251000 | 255000 | 255000 | 255000 | 254500 | 1254 |
| 442 | 20240619 | 131200 | 218944863500 | 254500 | 255500 | 255500 | 254500 | 3646 |
| 443 | 20240619 | 131100 | 218015597500 | 255000 | 256000 | 256000 | 255000 | 2674 |
| 444 | 20240619 | 131000 | 217332173500 | 255500 | 256500 | 257500 | 255500 | 4154 |
| 445 | 20240619 | 130900 | 216267095500 | 257000 | 256500 | 257000 | 256500 | 947 |
| 446 | 20240619 | 130800 | 216023913500 | 256500 | 256500 | 257000 | 256500 | 994 |
| 447 | 20240619 | 130700 | 215768851000 | 257000 | 257000 | 257500 | 256500 | 1325 |
| 448 | 20240619 | 130600 | 215428614000 | 257000 | 257000 | 258000 | 256500 | 5590 |
| 449 | 20240619 | 130500 | 213991388000 | 257500 | 257000 | 258000 | 257000 | 2648 |
| 450 | 20240619 | 130400 | 213309806500 | 257500 | 256500 | 257500 | 256000 | 5449 |
| 451 | 20240619 | 130300 | 211908934000 | 256500 | 254500 | 256500 | 254500 | 3308 |
| 452 | 20240619 | 130200 | 211063325000 | 254500 | 254500 | 255000 | 254500 | 1017 |
| 453 | 20240619 | 130100 | 210804396000 | 254500 | 254500 | 255500 | 254000 | 4792 |
| 454 | 20240619 | 130000 | 209584583500 | 255000 | 254500 | 255500 | 254000 | 3467 |
| 455 | 20240619 | 125900 | 208701410500 | 254000 | 254000 | 254500 | 253500 | 8393 |
| 456 | 20240619 | 125800 | 206568916000 | 254000 | 254500 | 255000 | 254000 | 4494 |
| 457 | 20240619 | 125700 | 205425480000 | 254500 | 255500 | 256000 | 254500 | 2422 |
| 458 | 20240619 | 125600 | 204807887500 | 255500 | 255000 | 255500 | 254000 | 10746 |
| 459 | 20240619 | 125500 | 202069055000 | 255500 | 255500 | 255500 | 255000 | 3420 |
| 460 | 20240619 | 125400 | 201196320000 | 255000 | 255500 | 256000 | 255000 | 3006 |
| 461 | 20240619 | 125300 | 200428304000 | 256000 | 256000 | 257000 | 255500 | 3030 |
| 462 | 20240619 | 125200 | 199652509500 | 256000 | 255500 | 256500 | 255000 | 3619 |
| 463 | 20240619 | 125100 | 198727611500 | 256000 | 256500 | 256500 | 255500 | 3320 |
| 464 | 20240619 | 125000 | 197878101500 | 256500 | 256500 | 256500 | 256000 | 2085 |
| 465 | 20240619 | 124900 | 197343760000 | 256500 | 256500 | 257000 | 256000 | 4375 |
| 466 | 20240619 | 124800 | 196220471000 | 257000 | 256500 | 257000 | 256000 | 2039 |
| 467 | 20240619 | 124700 | 195697551000 | 256500 | 256000 | 256500 | 255500 | 2945 |
| 468 | 20240619 | 124600 | 194944008000 | 255500 | 256000 | 256000 | 255000 | 9385 |
| 469 | 20240619 | 124500 | 192545341500 | 255500 | 257000 | 257000 | 255500 | 5283 |
| 470 | 20240619 | 124400 | 191192134500 | 256500 | 256500 | 257000 | 255500 | 6856 |
| 471 | 20240619 | 124300 | 189435391500 | 256000 | 258000 | 258000 | 256000 | 16146 |
| 472 | 20240619 | 124200 | 185285435000 | 258000 | 259000 | 259000 | 258000 | 14604 |
| 473 | 20240619 | 124100 | 181514759500 | 259000 | 258500 | 259500 | 258500 | 920 |
| 474 | 20240619 | 124000 | 181276732000 | 259500 | 259000 | 259500 | 258500 | 1742 |
| 475 | 20240619 | 123900 | 180825735500 | 259000 | 259500 | 260000 | 258500 | 3606 |
| 476 | 20240619 | 123800 | 179891443000 | 259000 | 259000 | 259500 | 259000 | 1283 |
| 477 | 20240619 | 123700 | 179558782000 | 259000 | 260500 | 260500 | 259000 | 4969 |
| 478 | 20240619 | 123600 | 178268124000 | 260000 | 261500 | 261500 | 260000 | 2383 |
| 479 | 20240619 | 123500 | 177646848000 | 261500 | 261500 | 261500 | 261000 | 486 |
| 480 | 20240619 | 123400 | 177519877500 | 261500 | 261500 | 264000 | 261000 | 3578 |
| 481 | 20240619 | 123300 | 176580506500 | 261500 | 261000 | 261500 | 261000 | 459 |
| 482 | 20240619 | 123200 | 176460634000 | 261500 | 261500 | 262000 | 261000 | 520 |
| 483 | 20240619 | 123100 | 176324787000 | 261500 | 261500 | 262000 | 261000 | 1750 |
| 484 | 20240619 | 123000 | 175867811000 | 261500 | 261000 | 261500 | 261000 | 455 |
| 485 | 20240619 | 122900 | 175748931000 | 261000 | 262500 | 263000 | 261000 | 2291 |
| 486 | 20240619 | 122800 | 175149293000 | 263000 | 262000 | 263000 | 261500 | 2043 |
| 487 | 20240619 | 122700 | 174613212000 | 262000 | 262500 | 262500 | 261500 | 1085 |
| 488 | 20240619 | 122600 | 174328961500 | 262000 | 261500 | 262500 | 261000 | 3414 |
| 489 | 20240619 | 122500 | 173434302000 | 261500 | 261000 | 261500 | 260500 | 1344 |
| 490 | 20240619 | 122400 | 173083565500 | 260500 | 260000 | 261000 | 260000 | 1127 |
| 491 | 20240619 | 122300 | 172789685500 | 260000 | 259500 | 260500 | 259500 | 1542 |
| 492 | 20240619 | 122200 | 172388876500 | 260000 | 259500 | 260000 | 259500 | 612 |
| 493 | 20240619 | 122100 | 172229998500 | 259500 | 259500 | 260000 | 259000 | 1499 |
| 494 | 20240619 | 122000 | 171841204000 | 260000 | 259000 | 260000 | 259000 | 819 |
| 495 | 20240619 | 121900 | 171628688500 | 259000 | 259000 | 259500 | 259000 | 270 |
| 496 | 20240619 | 121800 | 171558705000 | 259500 | 259000 | 259500 | 258500 | 3137 |
| 497 | 20240619 | 121700 | 170745462500 | 259500 | 260000 | 260000 | 258500 | 4269 |
| 498 | 20240619 | 121600 | 169639551500 | 259500 | 259500 | 260000 | 259000 | 647 |
| 499 | 20240619 | 121500 | 169471491000 | 259500 | 259500 | 260000 | 259000 | 1993 |
| 500 | 20240619 | 121400 | 168954557500 | 259500 | 259500 | 260000 | 259000 | 1784 |
| 501 | 20240619 | 121300 | 168491608500 | 260000 | 260000 | 260000 | 259500 | 755 |
| 502 | 20240619 | 121200 | 168295416500 | 260500 | 260500 | 260500 | 259500 | 4167 |
| 503 | 20240619 | 121100 | 167211351500 | 260500 | 259500 | 261000 | 259500 | 3694 |
| 504 | 20240619 | 121000 | 166249454000 | 259500 | 259500 | 260000 | 259500 | 835 |
| 505 | 20240619 | 120900 | 166032590500 | 260000 | 260000 | 260000 | 259500 | 794 |
| 506 | 20240619 | 120800 | 165826478500 | 260000 | 260000 | 260000 | 259500 | 775 |
| 507 | 20240619 | 120700 | 165625169500 | 260000 | 260000 | 260000 | 259500 | 1825 |
| 508 | 20240619 | 120600 | 165151096000 | 260000 | 258500 | 260000 | 258500 | 3350 |
| 509 | 20240619 | 120500 | 164283972500 | 258500 | 258500 | 259000 | 258500 | 859 |
| 510 | 20240619 | 120400 | 164061770500 | 258500 | 258500 | 259000 | 258500 | 844 |
| 511 | 20240619 | 120300 | 163843558000 | 258500 | 258500 | 259000 | 258500 | 1185 |
| 512 | 20240619 | 120200 | 163537178500 | 258500 | 258500 | 259000 | 258500 | 1162 |
| 513 | 20240619 | 120100 | 163236760000 | 258500 | 258500 | 259000 | 258000 | 1802 |
| 514 | 20240619 | 120000 | 162770942000 | 258500 | 259000 | 259000 | 258000 | 6503 |
| 515 | 20240619 | 115900 | 161090989500 | 258500 | 259500 | 259500 | 258500 | 3400 |
| 516 | 20240619 | 115800 | 160211467500 | 259000 | 259500 | 259500 | 258500 | 5310 |
| 517 | 20240619 | 115700 | 158837270000 | 259500 | 259000 | 259500 | 259000 | 2097 |
| 518 | 20240619 | 115600 | 158293404500 | 259000 | 259500 | 259500 | 259000 | 1740 |
| 519 | 20240619 | 115500 | 157842467500 | 259500 | 259500 | 259500 | 259000 | 1603 |
| 520 | 20240619 | 115400 | 157426782500 | 259500 | 260500 | 260500 | 259000 | 4168 |
| 521 | 20240619 | 115300 | 156344299000 | 260000 | 260500 | 260500 | 260000 | 1633 |
| 522 | 20240619 | 115200 | 155919338500 | 260500 | 260000 | 260500 | 259500 | 917 |
| 523 | 20240619 | 115100 | 155680906000 | 260000 | 260000 | 260500 | 259500 | 1532 |
| 524 | 20240619 | 115000 | 155282839500 | 260500 | 260500 | 261500 | 260000 | 4088 |
| 525 | 20240619 | 114900 | 154218321500 | 260000 | 259000 | 260500 | 258500 | 4345 |
| 526 | 20240619 | 114800 | 153089424500 | 259000 | 259000 | 260000 | 258500 | 4231 |
| 527 | 20240619 | 114700 | 151994283500 | 259500 | 260000 | 260000 | 258000 | 8500 |
| 528 | 20240619 | 114600 | 149793214500 | 260000 | 259000 | 260000 | 259000 | 2129 |
| 529 | 20240619 | 114500 | 149240742000 | 259000 | 260500 | 261500 | 259000 | 7807 |
| 530 | 20240619 | 114400 | 147212903000 | 261000 | 260500 | 261000 | 260000 | 3106 |
| 531 | 20240619 | 114300 | 146404153000 | 260500 | 262000 | 262000 | 259000 | 38717 |
| 532 | 20240619 | 114200 | 136335243000 | 261500 | 261500 | 262000 | 261500 | 2860 |
| 533 | 20240619 | 114100 | 135587191500 | 261500 | 262000 | 262000 | 261500 | 1284 |
| 534 | 20240619 | 114000 | 135251318500 | 261500 | 261500 | 262000 | 261500 | 1406 |
| 535 | 20240619 | 113900 | 134883411000 | 262000 | 261500 | 262000 | 261500 | 2306 |
| 536 | 20240619 | 113800 | 134280358000 | 261500 | 262000 | 262500 | 261500 | 1988 |
| 537 | 20240619 | 113700 | 133759996500 | 262500 | 262500 | 263000 | 261000 | 11719 |
| 538 | 20240619 | 113600 | 130689732000 | 262000 | 263000 | 263000 | 262000 | 5280 |
| 539 | 20240619 | 113500 | 129303830500 | 263000 | 263000 | 263500 | 262500 | 1977 |
| 540 | 20240619 | 113400 | 128784058000 | 263000 | 263000 | 263500 | 263000 | 2437 |
| 541 | 20240619 | 113300 | 128143031000 | 263000 | 263500 | 264000 | 263000 | 3407 |
| 542 | 20240619 | 113200 | 127245944000 | 263500 | 264000 | 264500 | 263500 | 2181 |
| 543 | 20240619 | 113100 | 126670273500 | 264000 | 264500 | 264500 | 264000 | 803 |
| 544 | 20240619 | 113000 | 126458167000 | 264500 | 265000 | 265000 | 264000 | 1169 |
| 545 | 20240619 | 112900 | 126148915500 | 264500 | 264500 | 265000 | 264000 | 1613 |
| 546 | 20240619 | 112800 | 125722293000 | 264000 | 264000 | 264500 | 264000 | 794 |
| 547 | 20240619 | 112700 | 125512534500 | 264000 | 263500 | 264500 | 263500 | 1216 |
| 548 | 20240619 | 112600 | 125191490000 | 263500 | 263500 | 264000 | 263000 | 9259 |
| 549 | 20240619 | 112500 | 122754650500 | 263500 | 263500 | 263500 | 263000 | 2798 |
| 550 | 20240619 | 112400 | 122018471000 | 263500 | 263500 | 264000 | 263000 | 4929 |
| 551 | 20240619 | 112300 | 120719323000 | 264000 | 265500 | 265500 | 263500 | 19843 |
| 552 | 20240619 | 112200 | 115470761500 | 265500 | 265000 | 266000 | 265000 | 1601 |
| 553 | 20240619 | 112100 | 115046019500 | 265500 | 265000 | 266000 | 265000 | 965 |
| 554 | 20240619 | 112000 | 114790151500 | 265000 | 265500 | 266000 | 265000 | 1391 |
| 555 | 20240619 | 111900 | 114421177500 | 265500 | 265000 | 265500 | 265000 | 998 |
| 556 | 20240619 | 111800 | 114156418000 | 266000 | 265500 | 266000 | 265000 | 1368 |
| 557 | 20240619 | 111700 | 113793605000 | 265500 | 265500 | 266000 | 265000 | 4432 |
| 558 | 20240619 | 111600 | 112616949500 | 266000 | 265500 | 266500 | 265500 | 381 |
| 559 | 20240619 | 111500 | 112515643500 | 265500 | 266000 | 266500 | 265500 | 631 |
| 560 | 20240619 | 111400 | 112347826500 | 265500 | 265500 | 266500 | 265500 | 467 |
| 561 | 20240619 | 111300 | 112223668000 | 266000 | 266000 | 266000 | 265500 | 2110 |
| 562 | 20240619 | 111200 | 111663334500 | 265500 | 266000 | 266000 | 265500 | 542 |
| 563 | 20240619 | 111100 | 111519361000 | 266500 | 266000 | 266500 | 265500 | 2245 |
| 564 | 20240619 | 111000 | 110923138000 | 266000 | 265500 | 266000 | 265500 | 1394 |
| 565 | 20240619 | 110900 | 110552765000 | 266000 | 266000 | 266500 | 265500 | 1504 |
| 566 | 20240619 | 110800 | 110153104000 | 266000 | 267000 | 267000 | 265500 | 2359 |
| 567 | 20240619 | 110700 | 109525690500 | 266500 | 267000 | 267000 | 266000 | 2067 |
| 568 | 20240619 | 110600 | 108974698000 | 266500 | 266500 | 267500 | 266500 | 475 |
| 569 | 20240619 | 110500 | 108847971000 | 266500 | 267000 | 267500 | 266500 | 530 |
| 570 | 20240619 | 110400 | 108706608500 | 267000 | 266500 | 267000 | 266500 | 336 |
| 571 | 20240619 | 110300 | 108616934500 | 267000 | 267500 | 267500 | 266500 | 613 |
| 572 | 20240619 | 110200 | 108453302500 | 267500 | 266500 | 268000 | 266000 | 2163 |
| 573 | 20240619 | 110100 | 107876031000 | 266000 | 266500 | 266500 | 266000 | 507 |
| 574 | 20240619 | 110000 | 107741126000 | 266500 | 266000 | 266500 | 266000 | 463 |
| 575 | 20240619 | 105900 | 107617946000 | 266500 | 266000 | 266500 | 266000 | 1194 |
| 576 | 20240619 | 105800 | 107300264000 | 266000 | 266500 | 266500 | 266000 | 823 |
| 577 | 20240619 | 105700 | 107081303000 | 266000 | 266500 | 266500 | 266000 | 1410 |
| 578 | 20240619 | 105600 | 106706136500 | 266500 | 266500 | 267000 | 266000 | 630 |
| 579 | 20240619 | 105500 | 106538388500 | 266500 | 266000 | 266500 | 266000 | 509 |
| 580 | 20240619 | 105400 | 106402949500 | 266500 | 267000 | 267500 | 266000 | 4179 |
| 581 | 20240619 | 105300 | 105288738500 | 267000 | 267000 | 267500 | 267000 | 357 |
| 582 | 20240619 | 105200 | 105193385000 | 267500 | 267500 | 267500 | 267000 | 330 |
| 583 | 20240619 | 105100 | 105105243500 | 267500 | 267500 | 268000 | 267000 | 623 |
| 584 | 20240619 | 105000 | 104938709500 | 268000 | 267500 | 268000 | 267000 | 645 |
| 585 | 20240619 | 104900 | 104766216500 | 267500 | 268000 | 268000 | 267000 | 1664 |
| 586 | 20240619 | 104800 | 104321283500 | 267500 | 267500 | 268000 | 267500 | 352 |
| 587 | 20240619 | 104700 | 104227080000 | 268000 | 267500 | 268000 | 267500 | 492 |
| 588 | 20240619 | 104600 | 104095342000 | 268000 | 267500 | 268000 | 267500 | 128 |
| 589 | 20240619 | 104500 | 104061072500 | 268000 | 268500 | 268500 | 267500 | 1501 |
| 590 | 20240619 | 104400 | 103658602000 | 268500 | 268500 | 268500 | 268000 | 317 |
| 591 | 20240619 | 104300 | 103573623000 | 268500 | 268500 | 268500 | 268000 | 639 |
| 592 | 20240619 | 104200 | 103402345500 | 268500 | 268000 | 268500 | 268000 | 379 |
| 593 | 20240619 | 104100 | 103300648500 | 268000 | 268000 | 268500 | 267000 | 1689 |
| 594 | 20240619 | 104000 | 102848210500 | 268000 | 267500 | 268500 | 267000 | 1892 |
| 595 | 20240619 | 103900 | 102341762000 | 268000 | 267500 | 268000 | 267500 | 1620 |
| 596 | 20240619 | 103800 | 101908345500 | 268000 | 268500 | 268500 | 267500 | 1067 |
| 597 | 20240619 | 103700 | 101622538000 | 268500 | 268000 | 268500 | 267500 | 617 |
| 598 | 20240619 | 103600 | 101457068500 | 268000 | 268000 | 268500 | 267500 | 1252 |
| 599 | 20240619 | 103500 | 101121565000 | 267500 | 267500 | 268000 | 267500 | 456 |
| 600 | 20240619 | 103400 | 100999458000 | 267500 | 268000 | 268000 | 267500 | 304 |
| 601 | 20240619 | 103300 | 100918024500 | 268000 | 267500 | 268000 | 267500 | 363 |
| 602 | 20240619 | 103200 | 100820851500 | 267500 | 268000 | 268000 | 267500 | 954 |
| 603 | 20240619 | 103100 | 100565526500 | 268000 | 267500 | 268000 | 267500 | 676 |
| 604 | 20240619 | 103000 | 100384566000 | 267500 | 267000 | 268000 | 267000 | 1293 |
| 605 | 20240619 | 102900 | 100038831500 | 267000 | 267000 | 267500 | 266500 | 774 |
| 606 | 20240619 | 102800 | 99832028000 | 267000 | 267000 | 267500 | 266500 | 661 |
| 607 | 20240619 | 102700 | 99655610000 | 267000 | 266000 | 267000 | 265500 | 1680 |
| 608 | 20240619 | 102600 | 99208145500 | 266000 | 265500 | 266000 | 265500 | 997 |
| 609 | 20240619 | 102500 | 98943110000 | 266000 | 265000 | 266000 | 265000 | 7091 |
| 610 | 20240619 | 102400 | 97061545500 | 265000 | 266000 | 266000 | 265000 | 3539 |
| 611 | 20240619 | 102300 | 96123341500 | 265500 | 266000 | 266000 | 265000 | 2682 |
| 612 | 20240619 | 102200 | 95411547000 | 265500 | 266000 | 266000 | 265500 | 3542 |
| 613 | 20240619 | 102100 | 94471031500 | 266000 | 266000 | 267000 | 265500 | 11215 |
| 614 | 20240619 | 102000 | 91490379000 | 266000 | 267000 | 267500 | 266000 | 9191 |
| 615 | 20240619 | 101900 | 89041141000 | 267500 | 267500 | 267500 | 267000 | 1611 |
| 616 | 20240619 | 101800 | 88610750000 | 267500 | 267500 | 267500 | 267000 | 912 |
| 617 | 20240619 | 101700 | 88367107000 | 267000 | 267500 | 268000 | 267000 | 6321 |
| 618 | 20240619 | 101600 | 86677692000 | 268000 | 268500 | 269000 | 267500 | 4458 |
| 619 | 20240619 | 101500 | 85482740000 | 269000 | 268500 | 269000 | 268500 | 827 |
| 620 | 20240619 | 101400 | 85260620500 | 269000 | 269000 | 269500 | 268500 | 1301 |
| 621 | 20240619 | 101300 | 84910915500 | 269000 | 268000 | 269000 | 268000 | 2021 |
| 622 | 20240619 | 101200 | 84368155000 | 268500 | 268500 | 268500 | 268000 | 2343 |
| 623 | 20240619 | 101100 | 83740174000 | 268000 | 268000 | 268500 | 268000 | 820 |
| 624 | 20240619 | 101000 | 83520299000 | 268500 | 268000 | 268500 | 268000 | 760 |
| 625 | 20240619 | 100900 | 83316460000 | 268000 | 269000 | 269500 | 268000 | 6110 |
| 626 | 20240619 | 100800 | 81674462500 | 269000 | 269500 | 270000 | 269000 | 5665 |
| 627 | 20240619 | 100700 | 80149671000 | 269500 | 270000 | 270000 | 269500 | 355 |
| 628 | 20240619 | 100600 | 80053964000 | 269500 | 269500 | 270000 | 269000 | 715 |
| 629 | 20240619 | 100500 | 79861256500 | 269500 | 270000 | 270000 | 269000 | 3833 |
| 630 | 20240619 | 100400 | 78828917000 | 269500 | 269500 | 270000 | 269000 | 953 |
| 631 | 20240619 | 100300 | 78572053000 | 269000 | 268500 | 269500 | 268500 | 2241 |
| 632 | 20240619 | 100200 | 77969669000 | 268500 | 269000 | 269000 | 268500 | 656 |
| 633 | 20240619 | 100100 | 77793366000 | 268500 | 268500 | 269000 | 268500 | 690 |
| 634 | 20240619 | 100000 | 77608037000 | 268500 | 269500 | 269500 | 268500 | 2035 |
| 635 | 20240619 | 095900 | 77060658000 | 269000 | 269500 | 270000 | 269000 | 3063 |
| 636 | 20240619 | 095800 | 76235266000 | 269000 | 269500 | 269500 | 269000 | 1254 |
| 637 | 20240619 | 095700 | 75897394500 | 269500 | 268500 | 269500 | 268500 | 1912 |
| 638 | 20240619 | 095600 | 75383207500 | 269000 | 268500 | 269000 | 268000 | 1362 |
| 639 | 20240619 | 095500 | 75017677000 | 268500 | 268500 | 268500 | 268000 | 863 |
| 640 | 20240619 | 095400 | 74786228500 | 268000 | 268000 | 268500 | 268000 | 1039 |
| 641 | 20240619 | 095300 | 74507655500 | 268000 | 267500 | 268500 | 267500 | 876 |
| 642 | 20240619 | 095200 | 74272958000 | 267500 | 267500 | 268000 | 267000 | 1805 |
| 643 | 20240619 | 095100 | 73790230000 | 267000 | 267500 | 267500 | 267000 | 1435 |
| 644 | 20240619 | 095000 | 73406879500 | 267000 | 267500 | 267500 | 267000 | 1505 |
| 645 | 20240619 | 094900 | 73004663500 | 267500 | 268500 | 268500 | 267000 | 4450 |
| 646 | 20240619 | 094800 | 71812700000 | 268000 | 268500 | 268500 | 267500 | 3536 |
| 647 | 20240619 | 094700 | 70864118000 | 268500 | 268000 | 268500 | 267500 | 3895 |
| 648 | 20240619 | 094600 | 69819882000 | 267500 | 267500 | 268000 | 267000 | 3285 |
| 649 | 20240619 | 094500 | 68940807500 | 267500 | 267000 | 267500 | 266500 | 3627 |
| 650 | 20240619 | 094400 | 67972507000 | 267000 | 267000 | 267500 | 266500 | 3515 |
| 651 | 20240619 | 094300 | 67034354500 | 266500 | 267500 | 268000 | 266500 | 6278 |
| 652 | 20240619 | 094200 | 65356752500 | 268000 | 266500 | 268500 | 266000 | 5398 |
| 653 | 20240619 | 094100 | 63913446000 | 266000 | 268000 | 268500 | 266000 | 13628 |
| 654 | 20240619 | 094000 | 60274682500 | 268000 | 268000 | 268500 | 267000 | 9956 |
| 655 | 20240619 | 093900 | 57612647000 | 268000 | 269000 | 269500 | 267500 | 12628 |
| 656 | 20240619 | 093800 | 54226057000 | 269000 | 269500 | 270000 | 269000 | 4776 |
| 657 | 20240619 | 093700 | 52939826000 | 269500 | 271500 | 271500 | 269000 | 18105 |
| 658 | 20240619 | 093600 | 48053654000 | 271000 | 272000 | 272000 | 270500 | 11628 |
| 659 | 20240619 | 093500 | 44899478500 | 272000 | 271500 | 272500 | 271500 | 2122 |
| 660 | 20240619 | 093400 | 44322863500 | 271500 | 273000 | 273000 | 271500 | 11142 |
| 661 | 20240619 | 093300 | 41292201500 | 273000 | 275000 | 275000 | 272500 | 6261 |
| 662 | 20240619 | 093200 | 39581219500 | 274500 | 274500 | 275000 | 274000 | 2013 |
| 663 | 20240619 | 093100 | 39028798500 | 274500 | 274500 | 274500 | 274000 | 540 |
| 664 | 20240619 | 093000 | 38880667500 | 274000 | 273500 | 275000 | 273500 | 3342 |
| 665 | 20240619 | 092900 | 37964647500 | 273500 | 273500 | 274500 | 273500 | 1114 |
| 666 | 20240619 | 092800 | 37659471000 | 274000 | 273500 | 275000 | 273000 | 4942 |
| 667 | 20240619 | 092700 | 36306250500 | 273000 | 273000 | 273500 | 273000 | 1219 |
| 668 | 20240619 | 092600 | 35973308000 | 273000 | 274000 | 274000 | 273000 | 3757 |
| 669 | 20240619 | 092500 | 34946087500 | 273500 | 274000 | 274000 | 273500 | 1357 |
| 670 | 20240619 | 092400 | 34574750000 | 274000 | 274000 | 274000 | 273500 | 1560 |
| 671 | 20240619 | 092300 | 34147852000 | 274000 | 273500 | 274000 | 273500 | 1230 |
| 672 | 20240619 | 092200 | 33811357500 | 274000 | 275000 | 275500 | 273500 | 5944 |
| 673 | 20240619 | 092100 | 32181342500 | 275000 | 276500 | 276500 | 274500 | 4298 |
| 674 | 20240619 | 092000 | 30997252500 | 276500 | 275000 | 276500 | 275000 | 5339 |
| 675 | 20240619 | 091900 | 29524088500 | 275000 | 274500 | 275500 | 274500 | 1687 |
| 676 | 20240619 | 091800 | 29060087000 | 275000 | 274500 | 275500 | 274000 | 2328 |
| 677 | 20240619 | 091700 | 28420602000 | 274500 | 274500 | 275000 | 274000 | 1808 |
| 678 | 20240619 | 091600 | 27924371500 | 274000 | 275000 | 275500 | 274000 | 5300 |
| 679 | 20240619 | 091500 | 26467728000 | 275000 | 274000 | 275000 | 274000 | 2466 |
| 680 | 20240619 | 091400 | 25790137500 | 274500 | 273000 | 274500 | 273000 | 2668 |
| 681 | 20240619 | 091300 | 25060315000 | 273000 | 273500 | 273500 | 273000 | 1164 |
| 682 | 20240619 | 091200 | 24742399500 | 273500 | 273000 | 273500 | 272500 | 1889 |
| 683 | 20240619 | 091100 | 24226924000 | 273000 | 274500 | 274500 | 272500 | 4097 |
| 684 | 20240619 | 091000 | 23107471500 | 274500 | 273500 | 275000 | 273000 | 2807 |
| 685 | 20240619 | 090900 | 22338778500 | 273500 | 272500 | 273500 | 272500 | 2374 |
| 686 | 20240619 | 090800 | 21690709000 | 272500 | 274500 | 274500 | 272500 | 6084 |
| 687 | 20240619 | 090700 | 20027205500 | 274000 | 275500 | 276500 | 273500 | 8858 |
| 688 | 20240619 | 090600 | 17590682500 | 276000 | 274000 | 276000 | 273500 | 6598 |
| 689 | 20240619 | 090500 | 15776253000 | 274000 | 272500 | 274000 | 272000 | 6415 |
| 690 | 20240619 | 090400 | 14025726000 | 272500 | 274000 | 274500 | 271500 | 13081 |
| 691 | 20240619 | 090300 | 10454856000 | 274000 | 274500 | 275000 | 274000 | 4436 |
| 692 | 20240619 | 090200 | 9237309000 | 275000 | 274000 | 275000 | 273500 | 4413 |
| 693 | 20240619 | 090100 | 8027759500 | 274500 | 273500 | 275000 | 273000 | 9122 |
| 694 | 20240619 | 090000 | 5529919000 | 274000 | 274500 | 275000 | 272000 | 19988 |