41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 203700 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 23175 |
| 3 | 20240625 | 203600 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 4 | 20240625 | 203500 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 5 | 20240625 | 203400 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 6 | 20240625 | 203300 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 7 | 20240625 | 203200 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 8 | 20240625 | 203100 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 9 | 20240625 | 203000 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 10 | 20240625 | 202900 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 11 | 20240625 | 202800 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 12 | 20240625 | 202700 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 13 | 20240625 | 202600 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 14 | 20240625 | 202500 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 15 | 20240625 | 202400 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 16 | 20240625 | 202300 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 17 | 20240625 | 202200 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 18 | 20240625 | 202100 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 19 | 20240625 | 202000 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 20 | 20240625 | 201900 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 21 | 20240625 | 201800 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 22 | 20240625 | 201700 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 23 | 20240625 | 201600 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 24 | 20240625 | 201500 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 25 | 20240625 | 201400 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 26 | 20240625 | 201300 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 27 | 20240625 | 201200 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 28 | 20240625 | 201100 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 29 | 20240625 | 201000 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 30 | 20240625 | 200900 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 31 | 20240625 | 200800 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 32 | 20240625 | 200700 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 23175 |
| 33 | 20240625 | 200600 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 34 | 20240625 | 200500 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 35 | 20240625 | 200400 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 36 | 20240625 | 200300 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 37 | 20240625 | 200200 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 38 | 20240625 | 200100 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 39 | 20240625 | 200000 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 40 | 20240625 | 195900 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 41 | 20240625 | 195800 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 42 | 20240625 | 195700 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 43 | 20240625 | 195600 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 44 | 20240625 | 195500 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 45 | 20240625 | 195400 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 46 | 20240625 | 195300 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 47 | 20240625 | 195200 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 48 | 20240625 | 195100 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 49 | 20240625 | 195000 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 50 | 20240625 | 194900 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 51 | 20240625 | 194800 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 52 | 20240625 | 194700 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 53 | 20240625 | 194600 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 54 | 20240625 | 194500 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 55 | 20240625 | 194400 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 56 | 20240625 | 194300 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 57 | 20240625 | 194200 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 58 | 20240625 | 194100 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 59 | 20240625 | 194000 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 60 | 20240625 | 193900 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 61 | 20240625 | 193800 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 62 | 20240625 | 193700 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 23175 |
| 63 | 20240625 | 193600 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 64 | 20240625 | 193500 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 65 | 20240625 | 193400 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 66 | 20240625 | 193300 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 67 | 20240625 | 193200 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 68 | 20240625 | 193100 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 69 | 20240625 | 193000 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 70 | 20240625 | 192900 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 71 | 20240625 | 192800 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 72 | 20240625 | 192700 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 73 | 20240625 | 192600 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 74 | 20240625 | 192500 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 75 | 20240625 | 192400 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 76 | 20240625 | 192300 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 77 | 20240625 | 192200 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 78 | 20240625 | 192100 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 79 | 20240625 | 192000 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 80 | 20240625 | 191900 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 81 | 20240625 | 191800 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 82 | 20240625 | 191700 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 83 | 20240625 | 191600 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 84 | 20240625 | 191500 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 85 | 20240625 | 191400 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 86 | 20240625 | 191300 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 87 | 20240625 | 191200 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 88 | 20240625 | 191100 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 89 | 20240625 | 191000 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 90 | 20240625 | 190900 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 91 | 20240625 | 190800 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 92 | 20240625 | 190700 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 23175 |
| 93 | 20240625 | 190600 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 94 | 20240625 | 190500 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 95 | 20240625 | 190400 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 96 | 20240625 | 190300 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 97 | 20240625 | 190200 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 98 | 20240625 | 190100 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 99 | 20240625 | 190000 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 100 | 20240625 | 185900 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 101 | 20240625 | 185800 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 102 | 20240625 | 185700 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 103 | 20240625 | 185600 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 104 | 20240625 | 185500 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 105 | 20240625 | 185400 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 106 | 20240625 | 185300 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 107 | 20240625 | 185200 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 108 | 20240625 | 185100 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 109 | 20240625 | 185000 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 110 | 20240625 | 184900 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 111 | 20240625 | 184800 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 112 | 20240625 | 184700 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 113 | 20240625 | 184600 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 114 | 20240625 | 184500 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 115 | 20240625 | 184400 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 116 | 20240625 | 184300 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 117 | 20240625 | 184200 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 118 | 20240625 | 184100 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 119 | 20240625 | 184000 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 120 | 20240625 | 183900 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 121 | 20240625 | 183800 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 122 | 20240625 | 183700 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 23175 |
| 123 | 20240625 | 183600 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 124 | 20240625 | 183500 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 125 | 20240625 | 183400 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 126 | 20240625 | 183300 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 127 | 20240625 | 183200 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 128 | 20240625 | 183100 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 129 | 20240625 | 183000 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 130 | 20240625 | 182900 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 131 | 20240625 | 182800 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 132 | 20240625 | 182700 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 133 | 20240625 | 182600 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 134 | 20240625 | 182500 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 135 | 20240625 | 182400 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 136 | 20240625 | 182300 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 137 | 20240625 | 182200 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 138 | 20240625 | 182100 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 139 | 20240625 | 182000 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 140 | 20240625 | 181900 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 141 | 20240625 | 181800 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 142 | 20240625 | 181700 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 143 | 20240625 | 181600 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 144 | 20240625 | 181500 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 145 | 20240625 | 181400 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 146 | 20240625 | 181300 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 147 | 20240625 | 181200 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 148 | 20240625 | 181100 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 149 | 20240625 | 181000 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 150 | 20240625 | 180900 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 151 | 20240625 | 180800 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 152 | 20240625 | 180700 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 23175 |
| 153 | 20240625 | 180600 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 154 | 20240625 | 180500 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 155 | 20240625 | 180400 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 156 | 20240625 | 180300 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 157 | 20240625 | 180200 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 158 | 20240625 | 180100 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 159 | 20240625 | 180000 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 160 | 20240625 | 175900 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 161 | 20240625 | 175800 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 162 | 20240625 | 175700 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 163 | 20240625 | 175600 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 164 | 20240625 | 175500 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 165 | 20240625 | 175400 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 166 | 20240625 | 175300 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 167 | 20240625 | 175200 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 168 | 20240625 | 175100 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 169 | 20240625 | 175000 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 170 | 20240625 | 174900 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 171 | 20240625 | 174800 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 172 | 20240625 | 174700 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 173 | 20240625 | 174600 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 174 | 20240625 | 174500 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 175 | 20240625 | 174400 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 176 | 20240625 | 174300 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 177 | 20240625 | 174200 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 178 | 20240625 | 174100 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 179 | 20240625 | 174000 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 180 | 20240625 | 173900 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 181 | 20240625 | 173800 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 182 | 20240625 | 173700 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 23175 |
| 183 | 20240625 | 173600 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 184 | 20240625 | 173500 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 185 | 20240625 | 173400 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 186 | 20240625 | 173300 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 187 | 20240625 | 173200 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 188 | 20240625 | 173100 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 189 | 20240625 | 173000 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 190 | 20240625 | 172900 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 191 | 20240625 | 172800 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 192 | 20240625 | 172700 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 193 | 20240625 | 172600 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 194 | 20240625 | 172500 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 195 | 20240625 | 172400 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 196 | 20240625 | 172300 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 197 | 20240625 | 172200 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 198 | 20240625 | 172100 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 199 | 20240625 | 172000 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 200 | 20240625 | 171900 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 201 | 20240625 | 171800 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 202 | 20240625 | 171700 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 203 | 20240625 | 171600 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 204 | 20240625 | 171500 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 205 | 20240625 | 171400 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 206 | 20240625 | 171300 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 207 | 20240625 | 171200 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 208 | 20240625 | 171100 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 209 | 20240625 | 171000 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 210 | 20240625 | 170900 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 211 | 20240625 | 170800 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 212 | 20240625 | 170700 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 23175 |
| 213 | 20240625 | 170600 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 214 | 20240625 | 170500 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 215 | 20240625 | 170400 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 216 | 20240625 | 170300 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 217 | 20240625 | 170200 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 218 | 20240625 | 170100 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 219 | 20240625 | 170000 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 220 | 20240625 | 165900 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 221 | 20240625 | 165800 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 222 | 20240625 | 165700 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 223 | 20240625 | 165600 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 224 | 20240625 | 165500 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 225 | 20240625 | 165400 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 226 | 20240625 | 165300 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 227 | 20240625 | 165200 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 228 | 20240625 | 165100 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 229 | 20240625 | 165000 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 230 | 20240625 | 164900 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 231 | 20240625 | 164800 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 232 | 20240625 | 164700 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 233 | 20240625 | 164600 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 234 | 20240625 | 164500 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 235 | 20240625 | 164400 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 236 | 20240625 | 164300 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 237 | 20240625 | 164200 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 238 | 20240625 | 164100 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 239 | 20240625 | 164000 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 240 | 20240625 | 163900 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 241 | 20240625 | 163800 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 242 | 20240625 | 163700 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 23175 |
| 243 | 20240625 | 163600 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 244 | 20240625 | 163500 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 245 | 20240625 | 163400 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 246 | 20240625 | 163300 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 247 | 20240625 | 163200 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 248 | 20240625 | 163100 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 249 | 20240625 | 163000 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 250 | 20240625 | 162900 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 251 | 20240625 | 162800 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 252 | 20240625 | 162700 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 253 | 20240625 | 162600 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 254 | 20240625 | 162500 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 255 | 20240625 | 162400 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 256 | 20240625 | 162300 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 257 | 20240625 | 162200 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 258 | 20240625 | 162100 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 259 | 20240625 | 162000 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 260 | 20240625 | 161900 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 261 | 20240625 | 161800 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 262 | 20240625 | 161700 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 263 | 20240625 | 161600 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 264 | 20240625 | 161500 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 265 | 20240625 | 161400 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 266 | 20240625 | 161300 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 267 | 20240625 | 161200 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 268 | 20240625 | 161100 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 269 | 20240625 | 161000 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 270 | 20240625 | 160900 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 271 | 20240625 | 160800 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 272 | 20240625 | 160700 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 23175 |
| 273 | 20240625 | 160600 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 274 | 20240625 | 160500 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 275 | 20240625 | 160400 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 276 | 20240625 | 160300 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 277 | 20240625 | 160200 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 278 | 20240625 | 160100 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 279 | 20240625 | 160000 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 280 | 20240625 | 155900 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 281 | 20240625 | 155800 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 282 | 20240625 | 155700 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 283 | 20240625 | 155600 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 284 | 20240625 | 155500 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 285 | 20240625 | 155400 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 286 | 20240625 | 155300 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 287 | 20240625 | 155200 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 288 | 20240625 | 155100 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 289 | 20240625 | 155000 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 290 | 20240625 | 154900 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 291 | 20240625 | 154800 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 292 | 20240625 | 154700 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 293 | 20240625 | 154600 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 294 | 20240625 | 154500 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 295 | 20240625 | 154400 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 296 | 20240625 | 154300 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 297 | 20240625 | 154200 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 298 | 20240625 | 154100 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 299 | 20240625 | 154000 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 300 | 20240625 | 153900 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 301 | 20240625 | 153800 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 302 | 20240625 | 153700 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 23175 |
| 303 | 20240625 | 153600 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 304 | 20240625 | 153500 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 305 | 20240625 | 153400 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 306 | 20240625 | 153300 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 307 | 20240625 | 153200 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 308 | 20240625 | 153100 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 0 |
| 309 | 20240625 | 153000 | 227736999500 | 289500 | 289500 | 289500 | 289500 | 23175 |
| 310 | 20240625 | 152900 | 221027837000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 311 | 20240625 | 152800 | 221027837000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 312 | 20240625 | 152700 | 221027837000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 313 | 20240625 | 152600 | 221027837000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 314 | 20240625 | 152500 | 221027837000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 315 | 20240625 | 152400 | 221027837000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 316 | 20240625 | 152300 | 221027837000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 317 | 20240625 | 152200 | 221027837000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 318 | 20240625 | 152100 | 221027837000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 319 | 20240625 | 152000 | 221027837000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 320 | 20240625 | 151900 | 221027837000 | 289000 | 289000 | 289500 | 288500 | 2620 |
| 321 | 20240625 | 151800 | 220270580000 | 289000 | 289500 | 289500 | 288500 | 2538 |
| 322 | 20240625 | 151700 | 219537069500 | 289000 | 289000 | 289500 | 289000 | 1408 |
| 323 | 20240625 | 151600 | 219130113000 | 289500 | 289000 | 289500 | 288500 | 1149 |
| 324 | 20240625 | 151500 | 218798004000 | 289000 | 289500 | 289500 | 288500 | 1342 |
| 325 | 20240625 | 151400 | 218410264000 | 289000 | 288500 | 289500 | 288500 | 2046 |
| 326 | 20240625 | 151300 | 217818922000 | 289000 | 288500 | 289000 | 288500 | 2391 |
| 327 | 20240625 | 151200 | 217128902500 | 289000 | 289000 | 289000 | 288500 | 141 |
| 328 | 20240625 | 151100 | 217088192000 | 288500 | 289000 | 289500 | 288500 | 414 |
| 329 | 20240625 | 151000 | 216968601000 | 289500 | 289500 | 289500 | 288000 | 1329 |
| 330 | 20240625 | 150900 | 216584840500 | 289000 | 289500 | 290000 | 289000 | 8106 |
| 331 | 20240625 | 150800 | 214236529500 | 289500 | 289000 | 290000 | 289000 | 1433 |
| 332 | 20240625 | 150700 | 213821735500 | 289500 | 288000 | 289500 | 287500 | 1793 |
| 333 | 20240625 | 150600 | 213304082500 | 288000 | 288000 | 288000 | 287500 | 1028 |
| 334 | 20240625 | 150500 | 213008421500 | 288000 | 288000 | 288500 | 287000 | 3518 |
| 335 | 20240625 | 150400 | 211996930500 | 288000 | 288500 | 289000 | 288000 | 2346 |
| 336 | 20240625 | 150300 | 211320908500 | 288500 | 288500 | 289000 | 288000 | 3042 |
| 337 | 20240625 | 150200 | 210443797000 | 288500 | 289000 | 289500 | 288000 | 2873 |
| 338 | 20240625 | 150100 | 209614975000 | 289500 | 290500 | 290500 | 289000 | 2554 |
| 339 | 20240625 | 150000 | 208874870500 | 290500 | 289500 | 290500 | 289500 | 2408 |
| 340 | 20240625 | 145900 | 208176283000 | 290000 | 289000 | 290000 | 289000 | 3313 |
| 341 | 20240625 | 145800 | 207217417500 | 289000 | 289500 | 290000 | 289000 | 1911 |
| 342 | 20240625 | 145700 | 206664779500 | 289500 | 289500 | 290000 | 289500 | 2517 |
| 343 | 20240625 | 145600 | 205935679000 | 289500 | 290500 | 290500 | 289500 | 1715 |
| 344 | 20240625 | 145500 | 205438575500 | 290500 | 290500 | 291000 | 290000 | 1694 |
| 345 | 20240625 | 145400 | 204946436500 | 291000 | 290000 | 291000 | 290000 | 3991 |
| 346 | 20240625 | 145300 | 203786566000 | 290000 | 290500 | 291000 | 289500 | 6248 |
| 347 | 20240625 | 145200 | 201972938500 | 290500 | 291500 | 291500 | 290500 | 3378 |
| 348 | 20240625 | 145100 | 200990343500 | 291500 | 291500 | 291500 | 291000 | 2082 |
| 349 | 20240625 | 145000 | 200383990500 | 291500 | 291500 | 292000 | 291000 | 4617 |
| 350 | 20240625 | 144900 | 199038116500 | 292000 | 291500 | 292500 | 291000 | 18247 |
| 351 | 20240625 | 144800 | 193709864500 | 291500 | 290500 | 291500 | 290000 | 5525 |
| 352 | 20240625 | 144700 | 192103021500 | 290500 | 291000 | 291000 | 290000 | 5181 |
| 353 | 20240625 | 144600 | 190597607000 | 291000 | 292000 | 292000 | 290500 | 5630 |
| 354 | 20240625 | 144500 | 188957813000 | 292000 | 288000 | 292000 | 288000 | 42773 |
| 355 | 20240625 | 144400 | 176552231500 | 288500 | 288000 | 288500 | 288000 | 1454 |
| 356 | 20240625 | 144300 | 176132829000 | 288000 | 288000 | 288000 | 287500 | 4445 |
| 357 | 20240625 | 144200 | 174852763500 | 288000 | 287500 | 288000 | 287500 | 587 |
| 358 | 20240625 | 144100 | 174683749000 | 288000 | 287500 | 288000 | 287000 | 2250 |
| 359 | 20240625 | 144000 | 174036473500 | 287500 | 287000 | 287500 | 286500 | 5966 |
| 360 | 20240625 | 143900 | 172323151000 | 287000 | 286000 | 287000 | 286000 | 1942 |
| 361 | 20240625 | 143800 | 171766856500 | 286500 | 286500 | 286500 | 286000 | 2861 |
| 362 | 20240625 | 143700 | 170948421500 | 286500 | 286500 | 286500 | 286000 | 1583 |
| 363 | 20240625 | 143600 | 170495162500 | 286500 | 286500 | 287000 | 286000 | 719 |
| 364 | 20240625 | 143500 | 170289194000 | 286500 | 286500 | 287000 | 286000 | 2045 |
| 365 | 20240625 | 143400 | 169703378500 | 286500 | 287500 | 287500 | 286000 | 3152 |
| 366 | 20240625 | 143300 | 168799497000 | 287000 | 287500 | 287500 | 287000 | 1935 |
| 367 | 20240625 | 143200 | 168243448500 | 287500 | 287000 | 287500 | 286500 | 3041 |
| 368 | 20240625 | 143100 | 167370598500 | 287000 | 286500 | 287000 | 286500 | 1218 |
| 369 | 20240625 | 143000 | 167021443000 | 286500 | 286000 | 287000 | 286000 | 3968 |
| 370 | 20240625 | 142900 | 165884380500 | 286500 | 286500 | 286500 | 286000 | 542 |
| 371 | 20240625 | 142800 | 165729215000 | 286500 | 286000 | 286500 | 286000 | 208 |
| 372 | 20240625 | 142700 | 165669707500 | 286500 | 285500 | 286500 | 285500 | 1618 |
| 373 | 20240625 | 142600 | 165206761500 | 285500 | 286000 | 286000 | 285500 | 218 |
| 374 | 20240625 | 142500 | 165144445500 | 286000 | 285500 | 286000 | 285500 | 324 |
| 375 | 20240625 | 142400 | 165051824500 | 285500 | 285500 | 286000 | 285500 | 390 |
| 376 | 20240625 | 142300 | 164940388000 | 285500 | 285500 | 286000 | 285000 | 1116 |
| 377 | 20240625 | 142200 | 164621757000 | 285500 | 286000 | 286000 | 285500 | 807 |
| 378 | 20240625 | 142100 | 164391051000 | 286000 | 286000 | 286500 | 285500 | 1046 |
| 379 | 20240625 | 142000 | 164091710000 | 286000 | 286500 | 286500 | 285500 | 1214 |
| 380 | 20240625 | 141900 | 163744422500 | 286500 | 286000 | 286500 | 285500 | 1070 |
| 381 | 20240625 | 141800 | 163438253000 | 286500 | 285500 | 286500 | 285500 | 3853 |
| 382 | 20240625 | 141700 | 162335306000 | 286000 | 285000 | 286000 | 284500 | 1031 |
| 383 | 20240625 | 141600 | 162041062500 | 284500 | 285500 | 285500 | 284500 | 1169 |
| 384 | 20240625 | 141500 | 161707909000 | 285500 | 285000 | 286000 | 285000 | 632 |
| 385 | 20240625 | 141400 | 161527559500 | 285000 | 285500 | 286000 | 285000 | 2083 |
| 386 | 20240625 | 141300 | 160932714000 | 285500 | 286000 | 286000 | 285500 | 1477 |
| 387 | 20240625 | 141200 | 160510404000 | 285500 | 285500 | 286500 | 285500 | 3889 |
| 388 | 20240625 | 141100 | 159398157000 | 286000 | 286000 | 286000 | 285500 | 1443 |
| 389 | 20240625 | 141000 | 158985599000 | 285500 | 286000 | 286000 | 285500 | 911 |
| 390 | 20240625 | 140900 | 158725153500 | 285500 | 285500 | 286000 | 285000 | 1751 |
| 391 | 20240625 | 140800 | 158225143000 | 285000 | 285500 | 285500 | 285000 | 1708 |
| 392 | 20240625 | 140700 | 157737707500 | 285000 | 283500 | 285000 | 283500 | 4985 |
| 393 | 20240625 | 140600 | 156319310000 | 283500 | 283000 | 284000 | 283000 | 486 |
| 394 | 20240625 | 140500 | 156181543500 | 283000 | 283500 | 284000 | 283000 | 1293 |
| 395 | 20240625 | 140400 | 155815025500 | 283000 | 283500 | 283500 | 283000 | 118 |
| 396 | 20240625 | 140300 | 155781614500 | 283500 | 282500 | 284000 | 282500 | 802 |
| 397 | 20240625 | 140200 | 155554348000 | 282500 | 283500 | 284000 | 282500 | 909 |
| 398 | 20240625 | 140100 | 155296910000 | 283500 | 283000 | 284000 | 283000 | 361 |
| 399 | 20240625 | 140000 | 155194623000 | 283500 | 284000 | 284500 | 283000 | 1244 |
| 400 | 20240625 | 135900 | 154841299000 | 283500 | 283500 | 284500 | 283000 | 3976 |
| 401 | 20240625 | 135800 | 153713003000 | 283500 | 282000 | 283500 | 282000 | 4075 |
| 402 | 20240625 | 135700 | 152559694000 | 282500 | 282000 | 282500 | 281500 | 700 |
| 403 | 20240625 | 135600 | 152362293000 | 282000 | 282500 | 282500 | 281500 | 1713 |
| 404 | 20240625 | 135500 | 151879071500 | 282500 | 281500 | 282500 | 281500 | 1439 |
| 405 | 20240625 | 135400 | 151473395000 | 281500 | 282500 | 282500 | 281500 | 1148 |
| 406 | 20240625 | 135300 | 151149534500 | 282500 | 282500 | 282500 | 282000 | 1649 |
| 407 | 20240625 | 135200 | 150683729500 | 282500 | 281500 | 282500 | 281500 | 1549 |
| 408 | 20240625 | 135100 | 150246993000 | 281500 | 281000 | 282000 | 281000 | 2179 |
| 409 | 20240625 | 135000 | 149633712000 | 281000 | 281500 | 281500 | 281000 | 608 |
| 410 | 20240625 | 134900 | 149462776000 | 281500 | 281500 | 282000 | 281000 | 1114 |
| 411 | 20240625 | 134800 | 149149075000 | 281500 | 281500 | 282000 | 281000 | 1424 |
| 412 | 20240625 | 134700 | 148748171000 | 281000 | 281000 | 281500 | 280500 | 1336 |
| 413 | 20240625 | 134600 | 148372703000 | 280500 | 280500 | 281500 | 280500 | 2739 |
| 414 | 20240625 | 134500 | 147603158000 | 281000 | 280500 | 281000 | 280000 | 194 |
| 415 | 20240625 | 134400 | 147548761500 | 280500 | 280500 | 281000 | 280500 | 236 |
| 416 | 20240625 | 134300 | 147482554000 | 280500 | 281000 | 281000 | 280500 | 373 |
| 417 | 20240625 | 134200 | 147377909000 | 280500 | 280500 | 281500 | 280500 | 1098 |
| 418 | 20240625 | 134100 | 147069467500 | 280500 | 279500 | 280500 | 279500 | 1022 |
| 419 | 20240625 | 134000 | 146783134500 | 280000 | 279000 | 280000 | 279000 | 1310 |
| 420 | 20240625 | 133900 | 146416925000 | 278500 | 279000 | 279000 | 278500 | 574 |
| 421 | 20240625 | 133800 | 146256874500 | 279000 | 278500 | 279000 | 278000 | 2027 |
| 422 | 20240625 | 133700 | 145691964000 | 278000 | 278000 | 278500 | 278000 | 443 |
| 423 | 20240625 | 133600 | 145568720500 | 278000 | 279000 | 279000 | 278000 | 1226 |
| 424 | 20240625 | 133500 | 145227254000 | 279000 | 278500 | 279500 | 278000 | 2506 |
| 425 | 20240625 | 133400 | 144528313000 | 278000 | 279000 | 279000 | 278000 | 2205 |
| 426 | 20240625 | 133300 | 143914245500 | 279000 | 279000 | 279500 | 278500 | 3533 |
| 427 | 20240625 | 133200 | 142929140500 | 278500 | 279000 | 279500 | 278500 | 4305 |
| 428 | 20240625 | 133100 | 141729460000 | 278500 | 279000 | 279500 | 278500 | 444 |
| 429 | 20240625 | 133000 | 141605649500 | 278500 | 279000 | 279500 | 278500 | 1954 |
| 430 | 20240625 | 132900 | 141060393500 | 279500 | 279000 | 279500 | 279000 | 228 |
| 431 | 20240625 | 132800 | 140996742000 | 279000 | 280000 | 280000 | 279000 | 1246 |
| 432 | 20240625 | 132700 | 140648465000 | 280000 | 280000 | 280000 | 279500 | 189 |
| 433 | 20240625 | 132600 | 140595610000 | 280000 | 280000 | 280000 | 279500 | 273 |
| 434 | 20240625 | 132500 | 140519184000 | 280500 | 280500 | 281000 | 280000 | 953 |
| 435 | 20240625 | 132400 | 140252161000 | 281000 | 281000 | 281500 | 280500 | 311 |
| 436 | 20240625 | 132300 | 140164762000 | 280500 | 281000 | 281000 | 280000 | 424 |
| 437 | 20240625 | 132200 | 140045749000 | 280500 | 281000 | 281000 | 280000 | 783 |
| 438 | 20240625 | 132100 | 139826027500 | 281000 | 279000 | 281500 | 279000 | 1979 |
| 439 | 20240625 | 132000 | 139271885500 | 279000 | 279500 | 279500 | 279000 | 238 |
| 440 | 20240625 | 131900 | 139205459500 | 279000 | 279000 | 279500 | 279000 | 351 |
| 441 | 20240625 | 131800 | 139107515000 | 279500 | 279000 | 279500 | 279000 | 503 |
| 442 | 20240625 | 131700 | 138967149000 | 279000 | 279500 | 280000 | 279000 | 823 |
| 443 | 20240625 | 131600 | 138737339000 | 279500 | 279500 | 280000 | 279000 | 537 |
| 444 | 20240625 | 131500 | 138587261000 | 280000 | 279500 | 280000 | 279000 | 6660 |
| 445 | 20240625 | 131400 | 136727541000 | 279500 | 279000 | 280000 | 279000 | 511 |
| 446 | 20240625 | 131300 | 136584628000 | 279500 | 279000 | 280000 | 278500 | 4408 |
| 447 | 20240625 | 131200 | 135353951000 | 279000 | 279000 | 279500 | 279000 | 1375 |
| 448 | 20240625 | 131100 | 134970263000 | 279500 | 279000 | 279500 | 279000 | 385 |
| 449 | 20240625 | 131000 | 134862788000 | 279000 | 279500 | 279500 | 279000 | 866 |
| 450 | 20240625 | 130900 | 134621011000 | 279500 | 279500 | 280000 | 279000 | 5343 |
| 451 | 20240625 | 130800 | 133129952000 | 280000 | 279000 | 280000 | 279000 | 559 |
| 452 | 20240625 | 130700 | 132973652500 | 279000 | 280000 | 280000 | 279000 | 3289 |
| 453 | 20240625 | 130600 | 132054373500 | 280000 | 280000 | 280000 | 279500 | 356 |
| 454 | 20240625 | 130500 | 131954742500 | 280000 | 280000 | 280000 | 279500 | 248 |
| 455 | 20240625 | 130400 | 131885322000 | 279500 | 281000 | 281000 | 279500 | 3799 |
| 456 | 20240625 | 130300 | 130821593000 | 281000 | 281000 | 281000 | 280500 | 809 |
| 457 | 20240625 | 130200 | 130594572500 | 281000 | 280500 | 281000 | 280500 | 258 |
| 458 | 20240625 | 130100 | 130522128000 | 281000 | 281000 | 281000 | 280500 | 79 |
| 459 | 20240625 | 130000 | 130499935000 | 280500 | 280500 | 281000 | 280500 | 135 |
| 460 | 20240625 | 125900 | 130462050000 | 280500 | 280500 | 281000 | 280000 | 344 |
| 461 | 20240625 | 125800 | 130365586500 | 280500 | 280500 | 280500 | 280000 | 267 |
| 462 | 20240625 | 125700 | 130290695500 | 280500 | 280000 | 280500 | 280000 | 433 |
| 463 | 20240625 | 125600 | 130169305500 | 280000 | 280000 | 280500 | 280000 | 246 |
| 464 | 20240625 | 125500 | 130100401000 | 280000 | 280500 | 280500 | 280000 | 250 |
| 465 | 20240625 | 125400 | 130030342500 | 280500 | 280500 | 281000 | 280000 | 1369 |
| 466 | 20240625 | 125300 | 129646161500 | 280500 | 281000 | 281000 | 280500 | 503 |
| 467 | 20240625 | 125200 | 129505059500 | 280500 | 280500 | 281000 | 280500 | 207 |
| 468 | 20240625 | 125100 | 129446942000 | 281000 | 281000 | 281000 | 280500 | 197 |
| 469 | 20240625 | 125000 | 129391626000 | 281000 | 281000 | 281500 | 280500 | 1190 |
| 470 | 20240625 | 124900 | 129057309500 | 281000 | 281500 | 281500 | 281000 | 409 |
| 471 | 20240625 | 124800 | 128942236500 | 281500 | 281500 | 282000 | 281500 | 137 |
| 472 | 20240625 | 124700 | 128903644500 | 281500 | 281500 | 282000 | 281500 | 104 |
| 473 | 20240625 | 124600 | 128874365500 | 282000 | 281000 | 282000 | 281000 | 201 |
| 474 | 20240625 | 124500 | 128817799000 | 281500 | 281000 | 281500 | 281000 | 174 |
| 475 | 20240625 | 124400 | 128768878000 | 281000 | 281500 | 281500 | 281000 | 643 |
| 476 | 20240625 | 124300 | 128587917500 | 282000 | 282000 | 282500 | 281500 | 961 |
| 477 | 20240625 | 124200 | 128316910000 | 282000 | 282500 | 283000 | 282000 | 865 |
| 478 | 20240625 | 124100 | 128072553500 | 283000 | 283000 | 283000 | 282500 | 186 |
| 479 | 20240625 | 124000 | 128019972500 | 282500 | 282500 | 283000 | 282500 | 134 |
| 480 | 20240625 | 123900 | 127982067500 | 283000 | 283000 | 283000 | 282500 | 158 |
| 481 | 20240625 | 123800 | 127937393000 | 282500 | 282000 | 283500 | 282000 | 1686 |
| 482 | 20240625 | 123700 | 127460970000 | 282500 | 282500 | 282500 | 282000 | 318 |
| 483 | 20240625 | 123600 | 127371187500 | 282000 | 282500 | 283000 | 282000 | 783 |
| 484 | 20240625 | 123500 | 127149953500 | 282500 | 282500 | 284000 | 282500 | 2783 |
| 485 | 20240625 | 123400 | 126362859000 | 282500 | 282500 | 282500 | 282000 | 679 |
| 486 | 20240625 | 123300 | 126171141000 | 283000 | 282500 | 283000 | 282000 | 885 |
| 487 | 20240625 | 123200 | 125921118000 | 283000 | 281500 | 283000 | 281500 | 1487 |
| 488 | 20240625 | 123100 | 125501408500 | 282000 | 281500 | 282000 | 281000 | 101 |
| 489 | 20240625 | 123000 | 125472962500 | 281500 | 281000 | 281500 | 281000 | 348 |
| 490 | 20240625 | 122900 | 125375049000 | 281000 | 281000 | 281500 | 280500 | 372 |
| 491 | 20240625 | 122800 | 125270520000 | 281000 | 280000 | 281000 | 280000 | 402 |
| 492 | 20240625 | 122700 | 125157623000 | 280500 | 281500 | 281500 | 280000 | 1192 |
| 493 | 20240625 | 122600 | 124823011000 | 281500 | 281000 | 282000 | 281000 | 1054 |
| 494 | 20240625 | 122500 | 124526327000 | 281500 | 281000 | 281500 | 281000 | 1418 |
| 495 | 20240625 | 122400 | 124127452500 | 281000 | 280500 | 281000 | 280500 | 318 |
| 496 | 20240625 | 122300 | 124038160000 | 281000 | 281000 | 281000 | 280500 | 343 |
| 497 | 20240625 | 122200 | 123941816000 | 281000 | 280000 | 281000 | 279500 | 1709 |
| 498 | 20240625 | 122100 | 123463029500 | 280000 | 280000 | 280000 | 279500 | 422 |
| 499 | 20240625 | 122000 | 123344951500 | 279500 | 279500 | 280000 | 279500 | 251 |
| 500 | 20240625 | 121900 | 123274756500 | 279500 | 280000 | 280000 | 279500 | 1611 |
| 501 | 20240625 | 121800 | 122824394000 | 280500 | 280500 | 280500 | 279500 | 632 |
| 502 | 20240625 | 121700 | 122647460000 | 280000 | 280000 | 280500 | 279500 | 552 |
| 503 | 20240625 | 121600 | 122492968000 | 280000 | 280000 | 280500 | 279500 | 940 |
| 504 | 20240625 | 121500 | 122229784500 | 280000 | 279500 | 280000 | 279000 | 339 |
| 505 | 20240625 | 121400 | 122134963500 | 279500 | 279500 | 279500 | 279000 | 630 |
| 506 | 20240625 | 121300 | 121958983500 | 279500 | 280000 | 280000 | 279000 | 315 |
| 507 | 20240625 | 121200 | 121870971500 | 279000 | 279500 | 280000 | 279000 | 2327 |
| 508 | 20240625 | 121100 | 121220777000 | 280000 | 279500 | 280000 | 279500 | 460 |
| 509 | 20240625 | 121000 | 121092197500 | 280000 | 279500 | 280000 | 279500 | 1333 |
| 510 | 20240625 | 120900 | 120719594500 | 279500 | 279500 | 280000 | 279000 | 2882 |
| 511 | 20240625 | 120800 | 119913702500 | 279500 | 279500 | 280000 | 279000 | 2675 |
| 512 | 20240625 | 120700 | 119166091000 | 280000 | 279500 | 280000 | 279500 | 700 |
| 513 | 20240625 | 120600 | 118970321500 | 279500 | 280500 | 280500 | 279500 | 8342 |
| 514 | 20240625 | 120500 | 116637398000 | 280000 | 281000 | 282000 | 280000 | 3185 |
| 515 | 20240625 | 120400 | 115743510000 | 281500 | 281500 | 281500 | 281000 | 425 |
| 516 | 20240625 | 120300 | 115623943500 | 281500 | 281500 | 281500 | 281000 | 241 |
| 517 | 20240625 | 120200 | 115556130000 | 281000 | 281000 | 281000 | 280500 | 391 |
| 518 | 20240625 | 120100 | 115446269000 | 280500 | 281000 | 281000 | 280500 | 247 |
| 519 | 20240625 | 120000 | 115376961000 | 280500 | 281000 | 281000 | 280500 | 261 |
| 520 | 20240625 | 115900 | 115303697500 | 281000 | 280500 | 281000 | 280500 | 296 |
| 521 | 20240625 | 115800 | 115220637000 | 280500 | 280500 | 281500 | 280500 | 547 |
| 522 | 20240625 | 115700 | 115067154000 | 281000 | 280000 | 281500 | 280000 | 969 |
| 523 | 20240625 | 115600 | 114795063000 | 280500 | 280500 | 280500 | 280000 | 349 |
| 524 | 20240625 | 115500 | 114697179500 | 280500 | 280500 | 280500 | 280000 | 2366 |
| 525 | 20240625 | 115400 | 114034512500 | 280500 | 280500 | 280500 | 280000 | 596 |
| 526 | 20240625 | 115300 | 113867375500 | 280500 | 280500 | 280500 | 280000 | 688 |
| 527 | 20240625 | 115200 | 113674592500 | 280500 | 280500 | 280500 | 280000 | 326 |
| 528 | 20240625 | 115100 | 113583191000 | 280500 | 280500 | 281000 | 280000 | 3166 |
| 529 | 20240625 | 115000 | 112695899500 | 280500 | 280500 | 280500 | 280000 | 1828 |
| 530 | 20240625 | 114900 | 112184053500 | 280500 | 281000 | 281000 | 280000 | 3040 |
| 531 | 20240625 | 114800 | 111331494000 | 281000 | 281000 | 281500 | 280500 | 406 |
| 532 | 20240625 | 114700 | 111217400000 | 281000 | 281000 | 281000 | 280500 | 277 |
| 533 | 20240625 | 114600 | 111139592500 | 281000 | 281000 | 281500 | 280500 | 268 |
| 534 | 20240625 | 114500 | 111064295000 | 281000 | 282500 | 282500 | 280500 | 2504 |
| 535 | 20240625 | 114400 | 110359829500 | 282500 | 281500 | 282500 | 281500 | 466 |
| 536 | 20240625 | 114300 | 110228449500 | 282000 | 281500 | 282000 | 281500 | 288 |
| 537 | 20240625 | 114200 | 110147267500 | 281500 | 282000 | 282000 | 281000 | 286 |
| 538 | 20240625 | 114100 | 110066766500 | 281500 | 280500 | 282000 | 280500 | 1176 |
| 539 | 20240625 | 114000 | 109735704000 | 280500 | 281000 | 281500 | 280500 | 1116 |
| 540 | 20240625 | 113900 | 109422020500 | 281000 | 281500 | 281500 | 281000 | 131 |
| 541 | 20240625 | 113800 | 109385161000 | 281000 | 281000 | 281500 | 281000 | 909 |
| 542 | 20240625 | 113700 | 109129699000 | 281500 | 282000 | 282000 | 281000 | 554 |
| 543 | 20240625 | 113600 | 108973737000 | 282000 | 281500 | 282000 | 281000 | 680 |
| 544 | 20240625 | 113500 | 108782323500 | 281500 | 280500 | 281500 | 280000 | 939 |
| 545 | 20240625 | 113400 | 108518735000 | 280500 | 280000 | 280500 | 280000 | 1244 |
| 546 | 20240625 | 113300 | 108170089500 | 280500 | 280000 | 281000 | 280000 | 2831 |
| 547 | 20240625 | 113200 | 107376395500 | 280500 | 280500 | 280500 | 280000 | 2691 |
| 548 | 20240625 | 113100 | 106622662500 | 280000 | 280500 | 281500 | 280000 | 5465 |
| 549 | 20240625 | 113000 | 105089929000 | 281000 | 281500 | 282000 | 280500 | 3936 |
| 550 | 20240625 | 112900 | 103983508000 | 281500 | 282000 | 282000 | 281500 | 398 |
| 551 | 20240625 | 112800 | 103871422000 | 281500 | 281500 | 282000 | 281500 | 621 |
| 552 | 20240625 | 112700 | 103696594000 | 281500 | 281500 | 282000 | 281000 | 3305 |
| 553 | 20240625 | 112600 | 102767146000 | 281500 | 282000 | 282000 | 281500 | 648 |
| 554 | 20240625 | 112500 | 102584678500 | 282000 | 282000 | 282000 | 281500 | 763 |
| 555 | 20240625 | 112400 | 102369867000 | 281500 | 281500 | 282000 | 281000 | 796 |
| 556 | 20240625 | 112300 | 102145802500 | 281500 | 281500 | 282000 | 281000 | 1290 |
| 557 | 20240625 | 112200 | 101782652500 | 281500 | 281000 | 282000 | 281000 | 1923 |
| 558 | 20240625 | 112100 | 101241490500 | 281000 | 283000 | 283000 | 281000 | 17308 |
| 559 | 20240625 | 112000 | 96362514500 | 282500 | 283000 | 283000 | 282500 | 270 |
| 560 | 20240625 | 111900 | 96286162000 | 283000 | 283000 | 284000 | 282500 | 2439 |
| 561 | 20240625 | 111800 | 95596140000 | 283500 | 282500 | 283500 | 282500 | 554 |
| 562 | 20240625 | 111700 | 95439337000 | 283000 | 283000 | 283000 | 282500 | 555 |
| 563 | 20240625 | 111600 | 95282346000 | 282500 | 283000 | 283000 | 282500 | 851 |
| 564 | 20240625 | 111500 | 95041750500 | 282500 | 283000 | 283000 | 282500 | 1799 |
| 565 | 20240625 | 111400 | 94533261000 | 282500 | 283000 | 283000 | 282500 | 1345 |
| 566 | 20240625 | 111300 | 94152769000 | 283000 | 283000 | 283500 | 282500 | 3417 |
| 567 | 20240625 | 111200 | 93185821500 | 283000 | 283500 | 284000 | 283000 | 3044 |
| 568 | 20240625 | 111100 | 92323354500 | 283500 | 284000 | 284000 | 283500 | 1051 |
| 569 | 20240625 | 111000 | 92025272500 | 284500 | 285000 | 286000 | 283500 | 8027 |
| 570 | 20240625 | 110900 | 89742830500 | 285000 | 285000 | 285500 | 285000 | 185 |
| 571 | 20240625 | 110800 | 89690089000 | 285500 | 285500 | 285500 | 285000 | 171 |
| 572 | 20240625 | 110700 | 89641296500 | 285000 | 285500 | 285500 | 285000 | 342 |
| 573 | 20240625 | 110600 | 89543786000 | 285000 | 286000 | 286000 | 285000 | 469 |
| 574 | 20240625 | 110500 | 89409980000 | 286000 | 286000 | 286500 | 286000 | 623 |
| 575 | 20240625 | 110400 | 89231795000 | 286500 | 287000 | 287000 | 286000 | 919 |
| 576 | 20240625 | 110300 | 88968491500 | 287000 | 286500 | 287000 | 286000 | 291 |
| 577 | 20240625 | 110200 | 88885131500 | 286500 | 286500 | 287000 | 286000 | 754 |
| 578 | 20240625 | 110100 | 88669118500 | 286500 | 286000 | 287000 | 286000 | 377 |
| 579 | 20240625 | 110000 | 88561105500 | 286500 | 286500 | 287000 | 286000 | 632 |
| 580 | 20240625 | 105900 | 88380070000 | 287000 | 287000 | 287000 | 286500 | 240 |
| 581 | 20240625 | 105800 | 88311220000 | 286500 | 286000 | 286500 | 285500 | 617 |
| 582 | 20240625 | 105700 | 88134679000 | 285500 | 285000 | 286000 | 285000 | 185 |
| 583 | 20240625 | 105600 | 88081846000 | 285500 | 285500 | 285500 | 285000 | 803 |
| 584 | 20240625 | 105500 | 87852683000 | 285500 | 285000 | 285500 | 284500 | 860 |
| 585 | 20240625 | 105400 | 87607685000 | 284500 | 284500 | 285000 | 284000 | 1213 |
| 586 | 20240625 | 105300 | 87262828000 | 284500 | 285000 | 285000 | 284000 | 1589 |
| 587 | 20240625 | 105200 | 86810755000 | 284500 | 285000 | 285000 | 284500 | 389 |
| 588 | 20240625 | 105100 | 86700040500 | 284500 | 285000 | 285000 | 284500 | 913 |
| 589 | 20240625 | 105000 | 86440244500 | 284500 | 286000 | 286000 | 284500 | 2477 |
| 590 | 20240625 | 104900 | 85734039500 | 286000 | 286000 | 286000 | 285500 | 156 |
| 591 | 20240625 | 104800 | 85689472000 | 285500 | 286000 | 286000 | 285500 | 203 |
| 592 | 20240625 | 104700 | 85631494000 | 286000 | 286000 | 286500 | 286000 | 1605 |
| 593 | 20240625 | 104600 | 85172321500 | 286000 | 287000 | 287000 | 286000 | 534 |
| 594 | 20240625 | 104500 | 85019256000 | 287000 | 287000 | 287000 | 286500 | 649 |
| 595 | 20240625 | 104400 | 84833090500 | 287000 | 286500 | 287500 | 286500 | 1058 |
| 596 | 20240625 | 104300 | 84529463000 | 286500 | 287000 | 287000 | 286500 | 196 |
| 597 | 20240625 | 104200 | 84473223500 | 287000 | 286500 | 287000 | 286000 | 929 |
| 598 | 20240625 | 104100 | 84206939000 | 286500 | 285000 | 286500 | 284500 | 1292 |
| 599 | 20240625 | 104000 | 83838286500 | 284500 | 285000 | 285500 | 284500 | 2307 |
| 600 | 20240625 | 103900 | 83180902000 | 286000 | 285500 | 286000 | 285000 | 1223 |
| 601 | 20240625 | 103800 | 82831768500 | 285500 | 285000 | 285500 | 285000 | 506 |
| 602 | 20240625 | 103700 | 82687544000 | 285000 | 285500 | 285500 | 284500 | 2209 |
| 603 | 20240625 | 103600 | 82057973000 | 285500 | 285500 | 285500 | 285000 | 880 |
| 604 | 20240625 | 103500 | 81806793500 | 285500 | 285000 | 286000 | 285000 | 631 |
| 605 | 20240625 | 103400 | 81626649000 | 285000 | 286000 | 286000 | 285000 | 2393 |
| 606 | 20240625 | 103300 | 80943407500 | 286000 | 286500 | 286500 | 285500 | 964 |
| 607 | 20240625 | 103200 | 80667712500 | 286500 | 285500 | 286500 | 285500 | 3650 |
| 608 | 20240625 | 103100 | 79623359000 | 285500 | 285500 | 286500 | 285500 | 544 |
| 609 | 20240625 | 103000 | 79467808500 | 285500 | 286000 | 286500 | 285500 | 1577 |
| 610 | 20240625 | 102900 | 79016829000 | 286000 | 286000 | 287000 | 286000 | 826 |
| 611 | 20240625 | 102800 | 78780241500 | 286500 | 287500 | 287500 | 286000 | 6111 |
| 612 | 20240625 | 102700 | 77030549500 | 287500 | 287000 | 287500 | 286500 | 2113 |
| 613 | 20240625 | 102600 | 76424112000 | 287000 | 286500 | 287000 | 286500 | 139 |
| 614 | 20240625 | 102500 | 76384251000 | 286500 | 286500 | 287000 | 286000 | 698 |
| 615 | 20240625 | 102400 | 76184229000 | 286000 | 286500 | 287000 | 286000 | 436 |
| 616 | 20240625 | 102300 | 76059356500 | 286500 | 286500 | 287000 | 286500 | 1139 |
| 617 | 20240625 | 102200 | 75732999500 | 286500 | 287000 | 287000 | 286500 | 271 |
| 618 | 20240625 | 102100 | 75655258000 | 286500 | 286500 | 287000 | 286000 | 418 |
| 619 | 20240625 | 102000 | 75535504000 | 286500 | 286000 | 286500 | 285500 | 456 |
| 620 | 20240625 | 101900 | 75405075500 | 286000 | 286000 | 286000 | 285500 | 250 |
| 621 | 20240625 | 101800 | 75333641000 | 286000 | 286500 | 286500 | 285500 | 1265 |
| 622 | 20240625 | 101700 | 74971935000 | 287000 | 286000 | 287000 | 286000 | 347 |
| 623 | 20240625 | 101600 | 74872617500 | 286000 | 285500 | 286500 | 285500 | 490 |
| 624 | 20240625 | 101500 | 74732537000 | 286000 | 285500 | 286000 | 285500 | 970 |
| 625 | 20240625 | 101400 | 74455409500 | 286000 | 285500 | 286000 | 285000 | 1337 |
| 626 | 20240625 | 101300 | 74073716500 | 285500 | 288000 | 288000 | 285500 | 9001 |
| 627 | 20240625 | 101200 | 71495541500 | 287500 | 288000 | 288000 | 287500 | 336 |
| 628 | 20240625 | 101100 | 71398883000 | 288000 | 287500 | 288000 | 287500 | 1070 |
| 629 | 20240625 | 101000 | 71090977000 | 287500 | 287500 | 288000 | 287500 | 583 |
| 630 | 20240625 | 100900 | 70923259000 | 288000 | 287000 | 288000 | 286500 | 812 |
| 631 | 20240625 | 100800 | 70690210500 | 287000 | 286500 | 287000 | 286500 | 591 |
| 632 | 20240625 | 100700 | 70520738500 | 287000 | 288000 | 288000 | 286500 | 2407 |
| 633 | 20240625 | 100600 | 69829156500 | 288000 | 288500 | 289000 | 288000 | 618 |
| 634 | 20240625 | 100500 | 69651046500 | 289000 | 289000 | 289000 | 288500 | 962 |
| 635 | 20240625 | 100400 | 69373404500 | 289000 | 288500 | 289000 | 288000 | 553 |
| 636 | 20240625 | 100300 | 69213784500 | 288500 | 287500 | 288500 | 287000 | 1715 |
| 637 | 20240625 | 100200 | 68720280500 | 287000 | 287500 | 288000 | 287000 | 2269 |
| 638 | 20240625 | 100100 | 68067996000 | 287500 | 288500 | 289000 | 287000 | 2744 |
| 639 | 20240625 | 100000 | 67278609500 | 289000 | 288500 | 289000 | 287500 | 3194 |
| 640 | 20240625 | 095900 | 66357967500 | 288500 | 289500 | 290000 | 288000 | 1629 |
| 641 | 20240625 | 095800 | 65887490500 | 289500 | 288500 | 289500 | 288000 | 3970 |
| 642 | 20240625 | 095700 | 64740708500 | 288500 | 289000 | 289500 | 288500 | 1372 |
| 643 | 20240625 | 095600 | 64344083000 | 289000 | 290000 | 290000 | 288500 | 2119 |
| 644 | 20240625 | 095500 | 63731025500 | 290000 | 290000 | 290000 | 289500 | 1670 |
| 645 | 20240625 | 095400 | 63247135000 | 290000 | 289500 | 290000 | 289000 | 1720 |
| 646 | 20240625 | 095300 | 62748958000 | 289500 | 290000 | 290000 | 289000 | 1057 |
| 647 | 20240625 | 095200 | 62442803000 | 290000 | 289500 | 290500 | 289000 | 4117 |
| 648 | 20240625 | 095100 | 61249492000 | 289000 | 290500 | 290500 | 289000 | 3537 |
| 649 | 20240625 | 095000 | 60225343500 | 290000 | 290000 | 290500 | 289500 | 6348 |
| 650 | 20240625 | 094900 | 58384229500 | 290500 | 290000 | 290500 | 289500 | 7606 |
| 651 | 20240625 | 094800 | 56175818000 | 290000 | 289500 | 290500 | 289000 | 12776 |
| 652 | 20240625 | 094700 | 52473624500 | 289000 | 289000 | 289500 | 288000 | 5353 |
| 653 | 20240625 | 094600 | 50927635000 | 289500 | 286500 | 289500 | 286000 | 16495 |
| 654 | 20240625 | 094500 | 46170155000 | 286500 | 287000 | 287000 | 286000 | 1507 |
| 655 | 20240625 | 094400 | 45738161500 | 287000 | 285500 | 287000 | 285000 | 3373 |
| 656 | 20240625 | 094300 | 44772776000 | 285000 | 285500 | 285500 | 285000 | 412 |
| 657 | 20240625 | 094200 | 44655262500 | 285500 | 285000 | 285500 | 283500 | 1503 |
| 658 | 20240625 | 094100 | 44228142000 | 285000 | 285000 | 285500 | 283500 | 2021 |
| 659 | 20240625 | 094000 | 43653566000 | 285500 | 283500 | 285500 | 283500 | 1144 |
| 660 | 20240625 | 093900 | 43327587000 | 283500 | 283500 | 284000 | 283000 | 1150 |
| 661 | 20240625 | 093800 | 43001465500 | 283000 | 283000 | 283500 | 282500 | 2177 |
| 662 | 20240625 | 093700 | 42386135500 | 283000 | 282500 | 283500 | 282500 | 4221 |
| 663 | 20240625 | 093600 | 41192712000 | 283000 | 283500 | 284000 | 282500 | 5342 |
| 664 | 20240625 | 093500 | 39680874500 | 283500 | 284500 | 284500 | 283000 | 6501 |
| 665 | 20240625 | 093400 | 37836775500 | 284500 | 285000 | 285000 | 284000 | 3295 |
| 666 | 20240625 | 093300 | 36899015000 | 285000 | 285500 | 286000 | 284500 | 1505 |
| 667 | 20240625 | 093200 | 36469612000 | 286000 | 285000 | 286000 | 284500 | 2267 |
| 668 | 20240625 | 093100 | 35823947500 | 285000 | 285000 | 285500 | 284500 | 722 |
| 669 | 20240625 | 093000 | 35618088500 | 284500 | 285500 | 286000 | 284500 | 3392 |
| 670 | 20240625 | 092900 | 34650789500 | 285500 | 285500 | 286500 | 285000 | 1965 |
| 671 | 20240625 | 092800 | 34089201000 | 285500 | 284500 | 285500 | 284500 | 1655 |
| 672 | 20240625 | 092700 | 33617739500 | 284500 | 285000 | 285000 | 284000 | 1324 |
| 673 | 20240625 | 092600 | 33240951500 | 285000 | 286000 | 286500 | 284000 | 3329 |
| 674 | 20240625 | 092500 | 32291709000 | 286500 | 287000 | 287500 | 285500 | 1961 |
| 675 | 20240625 | 092400 | 31729564000 | 287000 | 286500 | 287500 | 286000 | 2032 |
| 676 | 20240625 | 092300 | 31147225000 | 287000 | 286500 | 287500 | 286500 | 1071 |
| 677 | 20240625 | 092200 | 30839932500 | 286500 | 287000 | 288000 | 286000 | 5810 |
| 678 | 20240625 | 092100 | 29170713500 | 287500 | 289000 | 289000 | 287000 | 7018 |
| 679 | 20240625 | 092000 | 27150218500 | 288500 | 287500 | 289000 | 286500 | 5436 |
| 680 | 20240625 | 091900 | 25587029500 | 287000 | 287000 | 287500 | 286500 | 2945 |
| 681 | 20240625 | 091800 | 24741899000 | 287000 | 284500 | 287000 | 283500 | 3906 |
| 682 | 20240625 | 091700 | 23625809500 | 284500 | 284500 | 284500 | 283500 | 1016 |
| 683 | 20240625 | 091600 | 23337091000 | 284500 | 285000 | 285000 | 284000 | 990 |
| 684 | 20240625 | 091500 | 23055621500 | 284500 | 283000 | 285000 | 282500 | 3256 |
| 685 | 20240625 | 091400 | 22132908000 | 282500 | 283000 | 283500 | 282500 | 2618 |
| 686 | 20240625 | 091300 | 21392120000 | 283000 | 284000 | 284500 | 282500 | 5009 |
| 687 | 20240625 | 091200 | 19973758500 | 284500 | 285000 | 285500 | 283500 | 4804 |
| 688 | 20240625 | 091100 | 18608499000 | 285000 | 285000 | 285500 | 284500 | 2148 |
| 689 | 20240625 | 091000 | 17996207000 | 285000 | 285000 | 286000 | 284500 | 3483 |
| 690 | 20240625 | 090900 | 17002986000 | 285000 | 285000 | 285500 | 284500 | 2928 |
| 691 | 20240625 | 090800 | 16169532500 | 285000 | 286000 | 286000 | 284500 | 3523 |
| 692 | 20240625 | 090700 | 15164525500 | 286000 | 287000 | 287000 | 285500 | 2945 |
| 693 | 20240625 | 090600 | 14321401000 | 287000 | 286500 | 287000 | 284500 | 4979 |
| 694 | 20240625 | 090500 | 12897786000 | 286500 | 285500 | 286500 | 284500 | 2358 |
| 695 | 20240625 | 090400 | 12223545000 | 285500 | 287000 | 287500 | 285000 | 6695 |
| 696 | 20240625 | 090300 | 10306555000 | 287000 | 285500 | 287000 | 284500 | 4956 |
| 697 | 20240625 | 090200 | 8889701500 | 286000 | 283500 | 286000 | 282000 | 5577 |
| 698 | 20240625 | 090100 | 7308181000 | 283500 | 283500 | 286000 | 283000 | 7726 |
| 699 | 20240625 | 090000 | 5111853000 | 283500 | 286500 | 286500 | 283000 | 17538 |