41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 203700 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 11667 |
| 3 | 20240717 | 203600 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 4 | 20240717 | 203500 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 5 | 20240717 | 203400 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 6 | 20240717 | 203300 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 7 | 20240717 | 203200 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 8 | 20240717 | 203100 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 9 | 20240717 | 203000 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 10 | 20240717 | 202900 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 11 | 20240717 | 202800 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 12 | 20240717 | 202700 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 13 | 20240717 | 202600 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 14 | 20240717 | 202500 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 15 | 20240717 | 202400 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 16 | 20240717 | 202300 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 17 | 20240717 | 202200 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 18 | 20240717 | 202100 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 19 | 20240717 | 202000 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 20 | 20240717 | 201900 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 21 | 20240717 | 201800 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 22 | 20240717 | 201700 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 23 | 20240717 | 201600 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 24 | 20240717 | 201500 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 25 | 20240717 | 201400 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 26 | 20240717 | 201300 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 27 | 20240717 | 201200 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 28 | 20240717 | 201100 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 29 | 20240717 | 201000 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 30 | 20240717 | 200900 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 31 | 20240717 | 200800 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 32 | 20240717 | 200700 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 11667 |
| 33 | 20240717 | 200600 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 34 | 20240717 | 200500 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 35 | 20240717 | 200400 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 36 | 20240717 | 200300 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 37 | 20240717 | 200200 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 38 | 20240717 | 200100 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 39 | 20240717 | 200000 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 40 | 20240717 | 195900 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 41 | 20240717 | 195800 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 42 | 20240717 | 195700 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 43 | 20240717 | 195600 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 44 | 20240717 | 195500 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 45 | 20240717 | 195400 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 46 | 20240717 | 195300 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 47 | 20240717 | 195200 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 48 | 20240717 | 195100 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 49 | 20240717 | 195000 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 50 | 20240717 | 194900 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 51 | 20240717 | 194800 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 52 | 20240717 | 194700 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 53 | 20240717 | 194600 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 54 | 20240717 | 194500 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 55 | 20240717 | 194400 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 56 | 20240717 | 194300 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 57 | 20240717 | 194200 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 58 | 20240717 | 194100 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 59 | 20240717 | 194000 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 60 | 20240717 | 193900 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 61 | 20240717 | 193800 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 62 | 20240717 | 193700 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 11667 |
| 63 | 20240717 | 193600 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 64 | 20240717 | 193500 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 65 | 20240717 | 193400 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 66 | 20240717 | 193300 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 67 | 20240717 | 193200 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 68 | 20240717 | 193100 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 69 | 20240717 | 193000 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 70 | 20240717 | 192900 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 71 | 20240717 | 192800 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 72 | 20240717 | 192700 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 73 | 20240717 | 192600 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 74 | 20240717 | 192500 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 75 | 20240717 | 192400 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 76 | 20240717 | 192300 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 77 | 20240717 | 192200 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 78 | 20240717 | 192100 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 79 | 20240717 | 192000 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 80 | 20240717 | 191900 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 81 | 20240717 | 191800 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 82 | 20240717 | 191700 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 83 | 20240717 | 191600 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 84 | 20240717 | 191500 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 85 | 20240717 | 191400 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 86 | 20240717 | 191300 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 87 | 20240717 | 191200 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 88 | 20240717 | 191100 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 89 | 20240717 | 191000 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 90 | 20240717 | 190900 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 91 | 20240717 | 190800 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 92 | 20240717 | 190700 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 11667 |
| 93 | 20240717 | 190600 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 94 | 20240717 | 190500 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 95 | 20240717 | 190400 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 96 | 20240717 | 190300 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 97 | 20240717 | 190200 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 98 | 20240717 | 190100 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 99 | 20240717 | 190000 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 100 | 20240717 | 185900 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 101 | 20240717 | 185800 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 102 | 20240717 | 185700 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 103 | 20240717 | 185600 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 104 | 20240717 | 185500 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 105 | 20240717 | 185400 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 106 | 20240717 | 185300 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 107 | 20240717 | 185200 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 108 | 20240717 | 185100 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 109 | 20240717 | 185000 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 110 | 20240717 | 184900 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 111 | 20240717 | 184800 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 112 | 20240717 | 184700 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 113 | 20240717 | 184600 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 114 | 20240717 | 184500 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 115 | 20240717 | 184400 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 116 | 20240717 | 184300 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 117 | 20240717 | 184200 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 118 | 20240717 | 184100 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 119 | 20240717 | 184000 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 120 | 20240717 | 183900 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 121 | 20240717 | 183800 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 122 | 20240717 | 183700 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 11667 |
| 123 | 20240717 | 183600 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 124 | 20240717 | 183500 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 125 | 20240717 | 183400 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 126 | 20240717 | 183300 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 127 | 20240717 | 183200 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 128 | 20240717 | 183100 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 129 | 20240717 | 183000 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 130 | 20240717 | 182900 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 131 | 20240717 | 182800 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 132 | 20240717 | 182700 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 133 | 20240717 | 182600 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 134 | 20240717 | 182500 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 135 | 20240717 | 182400 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 136 | 20240717 | 182300 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 137 | 20240717 | 182200 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 138 | 20240717 | 182100 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 139 | 20240717 | 182000 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 140 | 20240717 | 181900 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 141 | 20240717 | 181800 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 142 | 20240717 | 181700 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 143 | 20240717 | 181600 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 144 | 20240717 | 181500 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 145 | 20240717 | 181400 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 146 | 20240717 | 181300 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 147 | 20240717 | 181200 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 148 | 20240717 | 181100 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 149 | 20240717 | 181000 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 150 | 20240717 | 180900 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 151 | 20240717 | 180800 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 152 | 20240717 | 180700 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 11667 |
| 153 | 20240717 | 180600 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 154 | 20240717 | 180500 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 155 | 20240717 | 180400 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 156 | 20240717 | 180300 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 157 | 20240717 | 180200 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 158 | 20240717 | 180100 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 159 | 20240717 | 180000 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 160 | 20240717 | 175900 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 161 | 20240717 | 175800 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 162 | 20240717 | 175700 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 163 | 20240717 | 175600 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 164 | 20240717 | 175500 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 165 | 20240717 | 175400 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 166 | 20240717 | 175300 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 167 | 20240717 | 175200 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 168 | 20240717 | 175100 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 169 | 20240717 | 175000 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 170 | 20240717 | 174900 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 171 | 20240717 | 174800 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 172 | 20240717 | 174700 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 173 | 20240717 | 174600 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 174 | 20240717 | 174500 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 175 | 20240717 | 174400 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 176 | 20240717 | 174300 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 177 | 20240717 | 174200 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 178 | 20240717 | 174100 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 179 | 20240717 | 174000 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 180 | 20240717 | 173900 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 181 | 20240717 | 173800 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 182 | 20240717 | 173700 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 11667 |
| 183 | 20240717 | 173600 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 184 | 20240717 | 173500 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 185 | 20240717 | 173400 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 186 | 20240717 | 173300 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 187 | 20240717 | 173200 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 188 | 20240717 | 173100 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 189 | 20240717 | 173000 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 190 | 20240717 | 172900 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 191 | 20240717 | 172800 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 192 | 20240717 | 172700 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 193 | 20240717 | 172600 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 194 | 20240717 | 172500 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 195 | 20240717 | 172400 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 196 | 20240717 | 172300 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 197 | 20240717 | 172200 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 198 | 20240717 | 172100 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 199 | 20240717 | 172000 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 200 | 20240717 | 171900 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 201 | 20240717 | 171800 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 202 | 20240717 | 171700 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 203 | 20240717 | 171600 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 204 | 20240717 | 171500 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 205 | 20240717 | 171400 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 206 | 20240717 | 171300 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 207 | 20240717 | 171200 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 208 | 20240717 | 171100 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 209 | 20240717 | 171000 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 210 | 20240717 | 170900 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 211 | 20240717 | 170800 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 212 | 20240717 | 170700 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 11667 |
| 213 | 20240717 | 170600 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 214 | 20240717 | 170500 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 215 | 20240717 | 170400 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 216 | 20240717 | 170300 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 217 | 20240717 | 170200 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 218 | 20240717 | 170100 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 219 | 20240717 | 170000 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 220 | 20240717 | 165900 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 221 | 20240717 | 165800 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 222 | 20240717 | 165700 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 223 | 20240717 | 165600 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 224 | 20240717 | 165500 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 225 | 20240717 | 165400 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 226 | 20240717 | 165300 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 227 | 20240717 | 165200 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 228 | 20240717 | 165100 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 229 | 20240717 | 165000 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 230 | 20240717 | 164900 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 231 | 20240717 | 164800 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 232 | 20240717 | 164700 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 233 | 20240717 | 164600 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 234 | 20240717 | 164500 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 235 | 20240717 | 164400 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 236 | 20240717 | 164300 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 237 | 20240717 | 164200 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 238 | 20240717 | 164100 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 239 | 20240717 | 164000 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 240 | 20240717 | 163900 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 241 | 20240717 | 163800 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 242 | 20240717 | 163700 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 11667 |
| 243 | 20240717 | 163600 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 244 | 20240717 | 163500 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 245 | 20240717 | 163400 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 246 | 20240717 | 163300 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 247 | 20240717 | 163200 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 248 | 20240717 | 163100 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 249 | 20240717 | 163000 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 250 | 20240717 | 162900 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 251 | 20240717 | 162800 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 252 | 20240717 | 162700 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 253 | 20240717 | 162600 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 254 | 20240717 | 162500 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 255 | 20240717 | 162400 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 256 | 20240717 | 162300 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 257 | 20240717 | 162200 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 258 | 20240717 | 162100 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 259 | 20240717 | 162000 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 260 | 20240717 | 161900 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 261 | 20240717 | 161800 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 262 | 20240717 | 161700 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 263 | 20240717 | 161600 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 264 | 20240717 | 161500 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 265 | 20240717 | 161400 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 266 | 20240717 | 161300 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 267 | 20240717 | 161200 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 268 | 20240717 | 161100 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 269 | 20240717 | 161000 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 270 | 20240717 | 160900 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 271 | 20240717 | 160800 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 272 | 20240717 | 160700 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 11667 |
| 273 | 20240717 | 160600 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 274 | 20240717 | 160500 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 275 | 20240717 | 160400 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 276 | 20240717 | 160300 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 277 | 20240717 | 160200 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 278 | 20240717 | 160100 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 279 | 20240717 | 160000 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 280 | 20240717 | 155900 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 281 | 20240717 | 155800 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 282 | 20240717 | 155700 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 283 | 20240717 | 155600 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 284 | 20240717 | 155500 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 285 | 20240717 | 155400 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 286 | 20240717 | 155300 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 287 | 20240717 | 155200 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 288 | 20240717 | 155100 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 289 | 20240717 | 155000 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 290 | 20240717 | 154900 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 291 | 20240717 | 154800 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 292 | 20240717 | 154700 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 293 | 20240717 | 154600 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 294 | 20240717 | 154500 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 295 | 20240717 | 154400 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 296 | 20240717 | 154300 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 297 | 20240717 | 154200 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 298 | 20240717 | 154100 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 299 | 20240717 | 154000 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 300 | 20240717 | 153900 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 301 | 20240717 | 153800 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 302 | 20240717 | 153700 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 11667 |
| 303 | 20240717 | 153600 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 304 | 20240717 | 153500 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 305 | 20240717 | 153400 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 306 | 20240717 | 153300 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 307 | 20240717 | 153200 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 308 | 20240717 | 153100 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 309 | 20240717 | 153000 | 125671003000 | 274000 | 274000 | 274000 | 274000 | 11667 |
| 310 | 20240717 | 152900 | 122474245000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 311 | 20240717 | 152800 | 122474245000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 312 | 20240717 | 152700 | 122474245000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 313 | 20240717 | 152600 | 122474245000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 314 | 20240717 | 152500 | 122474245000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 315 | 20240717 | 152400 | 122474245000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 316 | 20240717 | 152300 | 122474245000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 317 | 20240717 | 152200 | 122474245000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 318 | 20240717 | 152100 | 122474245000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 319 | 20240717 | 152000 | 122474245000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 320 | 20240717 | 151900 | 122474245000 | 273500 | 273000 | 274000 | 273000 | 2105 |
| 321 | 20240717 | 151800 | 121898744000 | 273000 | 274000 | 274000 | 273000 | 1418 |
| 322 | 20240717 | 151700 | 121510986000 | 273500 | 273500 | 274000 | 273500 | 1850 |
| 323 | 20240717 | 151600 | 121004892500 | 274000 | 273000 | 274000 | 273000 | 3417 |
| 324 | 20240717 | 151500 | 120070362500 | 273000 | 273000 | 273500 | 273000 | 2703 |
| 325 | 20240717 | 151400 | 119332240500 | 273000 | 272500 | 273000 | 272500 | 2174 |
| 326 | 20240717 | 151300 | 118738758500 | 272500 | 273000 | 273500 | 272500 | 3084 |
| 327 | 20240717 | 151200 | 117896808000 | 273500 | 273500 | 273500 | 273000 | 658 |
| 328 | 20240717 | 151100 | 117717062500 | 273500 | 273000 | 273500 | 273000 | 756 |
| 329 | 20240717 | 151000 | 117510511500 | 273000 | 273500 | 273500 | 273000 | 893 |
| 330 | 20240717 | 150900 | 117266394000 | 273000 | 273500 | 273500 | 273000 | 609 |
| 331 | 20240717 | 150800 | 117099936500 | 273500 | 273500 | 273500 | 273000 | 1163 |
| 332 | 20240717 | 150700 | 116781943000 | 273000 | 273000 | 273500 | 273000 | 1554 |
| 333 | 20240717 | 150600 | 116357470000 | 273000 | 273000 | 273500 | 273000 | 605 |
| 334 | 20240717 | 150500 | 116192170000 | 273000 | 273500 | 273500 | 273000 | 534 |
| 335 | 20240717 | 150400 | 116046212000 | 273000 | 273000 | 273500 | 273000 | 387 |
| 336 | 20240717 | 150300 | 115940498000 | 273000 | 273000 | 273500 | 272500 | 885 |
| 337 | 20240717 | 150200 | 115698893500 | 272500 | 273000 | 273000 | 272500 | 818 |
| 338 | 20240717 | 150100 | 115475928000 | 273000 | 273500 | 273500 | 272500 | 904 |
| 339 | 20240717 | 150000 | 115229188000 | 273000 | 273000 | 273500 | 272500 | 920 |
| 340 | 20240717 | 145900 | 114978041000 | 273000 | 272500 | 273000 | 272000 | 1355 |
| 341 | 20240717 | 145800 | 114609042000 | 272000 | 272000 | 272500 | 272000 | 430 |
| 342 | 20240717 | 145700 | 114492040000 | 272000 | 272500 | 273000 | 272000 | 543 |
| 343 | 20240717 | 145600 | 114344199500 | 272500 | 272500 | 272500 | 272000 | 571 |
| 344 | 20240717 | 145500 | 114188684500 | 272500 | 272000 | 272500 | 272000 | 241 |
| 345 | 20240717 | 145400 | 114123100000 | 272000 | 272000 | 273000 | 272000 | 809 |
| 346 | 20240717 | 145300 | 113902727500 | 272000 | 272000 | 272500 | 271500 | 499 |
| 347 | 20240717 | 145200 | 113767081000 | 272000 | 270500 | 272000 | 270500 | 2403 |
| 348 | 20240717 | 145100 | 113114985000 | 270500 | 271000 | 271500 | 270500 | 1016 |
| 349 | 20240717 | 145000 | 112839903500 | 271000 | 271000 | 271500 | 271000 | 667 |
| 350 | 20240717 | 144900 | 112659134500 | 271500 | 271500 | 271500 | 271000 | 1892 |
| 351 | 20240717 | 144800 | 112146365500 | 271500 | 271000 | 271500 | 270500 | 801 |
| 352 | 20240717 | 144700 | 111929140000 | 271000 | 272000 | 272000 | 271000 | 3445 |
| 353 | 20240717 | 144600 | 110994948000 | 271500 | 271500 | 272000 | 271500 | 935 |
| 354 | 20240717 | 144500 | 110741005500 | 271500 | 272000 | 272000 | 271500 | 544 |
| 355 | 20240717 | 144400 | 110593244000 | 272000 | 272000 | 272000 | 271500 | 318 |
| 356 | 20240717 | 144300 | 110506812000 | 272000 | 271500 | 272500 | 271500 | 747 |
| 357 | 20240717 | 144200 | 110303638000 | 272000 | 272000 | 272000 | 271500 | 673 |
| 358 | 20240717 | 144100 | 110120826000 | 272000 | 272500 | 273000 | 271500 | 3666 |
| 359 | 20240717 | 144000 | 109122818000 | 272000 | 272000 | 273000 | 271500 | 1166 |
| 360 | 20240717 | 143900 | 108805385000 | 272500 | 271500 | 272500 | 271500 | 788 |
| 361 | 20240717 | 143800 | 108591156000 | 271500 | 271500 | 272000 | 271500 | 528 |
| 362 | 20240717 | 143700 | 108447714500 | 271500 | 271500 | 272000 | 271000 | 677 |
| 363 | 20240717 | 143600 | 108263901500 | 271500 | 271000 | 272000 | 271000 | 1903 |
| 364 | 20240717 | 143500 | 107747027000 | 271500 | 271000 | 271500 | 271000 | 954 |
| 365 | 20240717 | 143400 | 107488425000 | 271000 | 272000 | 272000 | 271000 | 222 |
| 366 | 20240717 | 143300 | 107428206500 | 272000 | 271000 | 272000 | 271000 | 840 |
| 367 | 20240717 | 143200 | 107200367500 | 271000 | 271500 | 271500 | 271000 | 907 |
| 368 | 20240717 | 143100 | 106954510000 | 271500 | 271000 | 271500 | 271000 | 402 |
| 369 | 20240717 | 143000 | 106845449500 | 271000 | 271500 | 271500 | 271000 | 949 |
| 370 | 20240717 | 142900 | 106588043000 | 271500 | 270500 | 272000 | 270500 | 1903 |
| 371 | 20240717 | 142800 | 106071947500 | 270500 | 270500 | 271000 | 270500 | 2365 |
| 372 | 20240717 | 142700 | 105432114500 | 270500 | 271000 | 271500 | 270500 | 1467 |
| 373 | 20240717 | 142600 | 105034723500 | 271000 | 271000 | 271500 | 271000 | 1515 |
| 374 | 20240717 | 142500 | 104624149000 | 271000 | 271500 | 272000 | 271000 | 6907 |
| 375 | 20240717 | 142400 | 102749673000 | 272000 | 272500 | 272500 | 271500 | 3783 |
| 376 | 20240717 | 142300 | 101720637500 | 272500 | 272000 | 272500 | 272000 | 526 |
| 377 | 20240717 | 142200 | 101577491000 | 272500 | 272500 | 272500 | 272000 | 793 |
| 378 | 20240717 | 142100 | 101361543000 | 272500 | 272000 | 272500 | 272000 | 458 |
| 379 | 20240717 | 142000 | 101236838000 | 272000 | 272500 | 273000 | 272000 | 2140 |
| 380 | 20240717 | 141900 | 100653968500 | 272500 | 273000 | 273000 | 272500 | 1080 |
| 381 | 20240717 | 141800 | 100359277000 | 272500 | 273000 | 273500 | 272500 | 1205 |
| 382 | 20240717 | 141700 | 100030517500 | 273500 | 273000 | 273500 | 273000 | 565 |
| 383 | 20240717 | 141600 | 99876239000 | 273000 | 273000 | 273500 | 272500 | 1053 |
| 384 | 20240717 | 141500 | 99588901000 | 273000 | 273000 | 273500 | 273000 | 633 |
| 385 | 20240717 | 141400 | 99416044000 | 273500 | 273000 | 273500 | 273000 | 553 |
| 386 | 20240717 | 141300 | 99265033500 | 273000 | 273000 | 273500 | 273000 | 290 |
| 387 | 20240717 | 141200 | 99185827500 | 273000 | 273500 | 273500 | 273000 | 2368 |
| 388 | 20240717 | 141100 | 98539343500 | 273500 | 273500 | 273500 | 273000 | 407 |
| 389 | 20240717 | 141000 | 98428130500 | 273000 | 273000 | 273500 | 273000 | 839 |
| 390 | 20240717 | 140900 | 98198904500 | 273000 | 273500 | 273500 | 273000 | 311 |
| 391 | 20240717 | 140800 | 98113930500 | 273000 | 273000 | 273500 | 273000 | 1470 |
| 392 | 20240717 | 140700 | 97712505000 | 273500 | 273000 | 273500 | 273000 | 1363 |
| 393 | 20240717 | 140600 | 97339819500 | 273000 | 273000 | 273500 | 273000 | 2446 |
| 394 | 20240717 | 140500 | 96670899000 | 273000 | 273500 | 273500 | 273000 | 444 |
| 395 | 20240717 | 140400 | 96549649000 | 273500 | 274000 | 274000 | 273500 | 2873 |
| 396 | 20240717 | 140300 | 95763356500 | 274500 | 274500 | 274500 | 274000 | 314 |
| 397 | 20240717 | 140200 | 95677225000 | 274000 | 274000 | 274500 | 274000 | 419 |
| 398 | 20240717 | 140100 | 95562238500 | 274500 | 274000 | 274500 | 273500 | 841 |
| 399 | 20240717 | 140000 | 95331784500 | 274000 | 274000 | 274000 | 273500 | 872 |
| 400 | 20240717 | 135900 | 95092971500 | 274000 | 274000 | 274000 | 273500 | 319 |
| 401 | 20240717 | 135800 | 95005666000 | 273500 | 273500 | 274000 | 273500 | 455 |
| 402 | 20240717 | 135700 | 94881146000 | 273500 | 274000 | 274000 | 273500 | 207 |
| 403 | 20240717 | 135600 | 94824493500 | 273500 | 273500 | 274000 | 273500 | 142 |
| 404 | 20240717 | 135500 | 94785649000 | 273500 | 273500 | 274000 | 273500 | 427 |
| 405 | 20240717 | 135400 | 94668847000 | 273500 | 274000 | 274000 | 273000 | 1064 |
| 406 | 20240717 | 135300 | 94378028500 | 273500 | 273500 | 274000 | 273000 | 1251 |
| 407 | 20240717 | 135200 | 94035894500 | 273000 | 273500 | 273500 | 273000 | 799 |
| 408 | 20240717 | 135100 | 93817562000 | 273500 | 273500 | 274000 | 273500 | 1090 |
| 409 | 20240717 | 135000 | 93519441000 | 273500 | 273500 | 274000 | 273500 | 1536 |
| 410 | 20240717 | 134900 | 93099273500 | 273500 | 273500 | 274000 | 273500 | 319 |
| 411 | 20240717 | 134800 | 93012000500 | 274000 | 273500 | 274000 | 273500 | 360 |
| 412 | 20240717 | 134700 | 92913468000 | 273500 | 274000 | 274000 | 273500 | 1701 |
| 413 | 20240717 | 134600 | 92448163000 | 273500 | 274000 | 274000 | 273500 | 653 |
| 414 | 20240717 | 134500 | 92269494500 | 273500 | 274000 | 274000 | 273500 | 1355 |
| 415 | 20240717 | 134400 | 91898825000 | 273500 | 274500 | 274500 | 273500 | 6073 |
| 416 | 20240717 | 134300 | 90235183500 | 274000 | 274500 | 275000 | 274000 | 1513 |
| 417 | 20240717 | 134200 | 89819913000 | 274500 | 275000 | 275000 | 274500 | 477 |
| 418 | 20240717 | 134100 | 89688911500 | 274500 | 274500 | 275000 | 274500 | 383 |
| 419 | 20240717 | 134000 | 89583736500 | 274500 | 275000 | 275500 | 274500 | 1739 |
| 420 | 20240717 | 133900 | 89105950000 | 275000 | 274500 | 275500 | 274500 | 1197 |
| 421 | 20240717 | 133800 | 88776862500 | 275000 | 275000 | 275500 | 274500 | 1212 |
| 422 | 20240717 | 133700 | 88443572500 | 275000 | 275000 | 275500 | 275000 | 613 |
| 423 | 20240717 | 133600 | 88274982500 | 275500 | 275500 | 275500 | 275000 | 1448 |
| 424 | 20240717 | 133500 | 87876745000 | 275500 | 275500 | 276000 | 275000 | 1197 |
| 425 | 20240717 | 133400 | 87547039000 | 276000 | 275500 | 276000 | 275500 | 245 |
| 426 | 20240717 | 133300 | 87479507500 | 275500 | 275500 | 276000 | 275500 | 97 |
| 427 | 20240717 | 133200 | 87452767500 | 276000 | 276000 | 276000 | 275500 | 150 |
| 428 | 20240717 | 133100 | 87411418000 | 276000 | 276000 | 276000 | 275500 | 233 |
| 429 | 20240717 | 133000 | 87347218000 | 276000 | 275500 | 276000 | 275500 | 152 |
| 430 | 20240717 | 132900 | 87305293000 | 275500 | 276000 | 276500 | 275500 | 1143 |
| 431 | 20240717 | 132800 | 86989852500 | 276500 | 276500 | 276500 | 276000 | 129 |
| 432 | 20240717 | 132700 | 86954235000 | 276000 | 276000 | 276500 | 276000 | 686 |
| 433 | 20240717 | 132600 | 86764718000 | 276000 | 276500 | 276500 | 276000 | 121 |
| 434 | 20240717 | 132500 | 86731282000 | 276500 | 276500 | 276500 | 276000 | 144 |
| 435 | 20240717 | 132400 | 86691475000 | 276500 | 276500 | 276500 | 276000 | 256 |
| 436 | 20240717 | 132300 | 86620713500 | 276000 | 276500 | 276500 | 276000 | 167 |
| 437 | 20240717 | 132200 | 86574570500 | 276000 | 276000 | 276500 | 276000 | 104 |
| 438 | 20240717 | 132100 | 86545839500 | 276500 | 276500 | 276500 | 276000 | 132 |
| 439 | 20240717 | 132000 | 86509351000 | 276500 | 276500 | 277000 | 276000 | 411 |
| 440 | 20240717 | 131900 | 86395782500 | 276000 | 277000 | 277000 | 276000 | 1897 |
| 441 | 20240717 | 131800 | 85871761000 | 276000 | 276500 | 277000 | 276000 | 1334 |
| 442 | 20240717 | 131700 | 85503046000 | 276000 | 276500 | 276500 | 276000 | 199 |
| 443 | 20240717 | 131600 | 85448118500 | 275500 | 276500 | 276500 | 275500 | 152 |
| 444 | 20240717 | 131500 | 85406133500 | 276500 | 276500 | 276500 | 275500 | 447 |
| 445 | 20240717 | 131400 | 85282713000 | 276000 | 276500 | 276500 | 276000 | 105 |
| 446 | 20240717 | 131300 | 85253720000 | 276500 | 276500 | 277000 | 276500 | 126 |
| 447 | 20240717 | 131200 | 85218880000 | 276500 | 276500 | 277000 | 276000 | 2614 |
| 448 | 20240717 | 131100 | 84496070000 | 276000 | 276000 | 276500 | 275500 | 579 |
| 449 | 20240717 | 131000 | 84336394500 | 276000 | 276000 | 276500 | 275500 | 534 |
| 450 | 20240717 | 130900 | 84189030500 | 276500 | 276500 | 276500 | 276000 | 70 |
| 451 | 20240717 | 130800 | 84169702000 | 276500 | 276500 | 276500 | 276000 | 89 |
| 452 | 20240717 | 130700 | 84145130500 | 276000 | 276000 | 276500 | 276000 | 183 |
| 453 | 20240717 | 130600 | 84094621500 | 276500 | 276500 | 276500 | 276000 | 282 |
| 454 | 20240717 | 130500 | 84016769000 | 276000 | 276500 | 276500 | 276000 | 296 |
| 455 | 20240717 | 130400 | 83935062500 | 276000 | 276000 | 276500 | 276000 | 45 |
| 456 | 20240717 | 130300 | 83922630500 | 276000 | 276000 | 276500 | 276000 | 136 |
| 457 | 20240717 | 130200 | 83885091500 | 276000 | 276500 | 276500 | 276000 | 165 |
| 458 | 20240717 | 130100 | 83839540500 | 276500 | 276500 | 276500 | 276000 | 71 |
| 459 | 20240717 | 130000 | 83819916500 | 276000 | 276000 | 276500 | 276000 | 1080 |
| 460 | 20240717 | 125900 | 83521538000 | 276500 | 276000 | 276500 | 276000 | 622 |
| 461 | 20240717 | 125800 | 83349854000 | 276000 | 275500 | 276000 | 275500 | 118 |
| 462 | 20240717 | 125700 | 83317317500 | 275000 | 275500 | 275500 | 275000 | 466 |
| 463 | 20240717 | 125600 | 83188964000 | 275500 | 275500 | 275500 | 275000 | 309 |
| 464 | 20240717 | 125500 | 83103854500 | 275500 | 275000 | 275500 | 275000 | 373 |
| 465 | 20240717 | 125400 | 83001263500 | 275500 | 275000 | 275500 | 275000 | 137 |
| 466 | 20240717 | 125300 | 82963554500 | 275000 | 275500 | 275500 | 275000 | 258 |
| 467 | 20240717 | 125200 | 82892548500 | 275500 | 275500 | 275500 | 275000 | 214 |
| 468 | 20240717 | 125100 | 82833625000 | 275500 | 275500 | 276000 | 275500 | 1003 |
| 469 | 20240717 | 125000 | 82557279500 | 275500 | 276000 | 276000 | 275500 | 130 |
| 470 | 20240717 | 124900 | 82521449500 | 276000 | 276000 | 276000 | 275500 | 31 |
| 471 | 20240717 | 124800 | 82512899000 | 276000 | 276500 | 276500 | 275500 | 118 |
| 472 | 20240717 | 124700 | 82480334500 | 276500 | 276500 | 276500 | 275500 | 752 |
| 473 | 20240717 | 124600 | 82272780500 | 276000 | 276500 | 276500 | 276000 | 77 |
| 474 | 20240717 | 124500 | 82251511000 | 276500 | 276500 | 276500 | 276000 | 101 |
| 475 | 20240717 | 124400 | 82223631000 | 276000 | 276000 | 276500 | 276000 | 107 |
| 476 | 20240717 | 124300 | 82194087500 | 276000 | 276500 | 276500 | 276000 | 134 |
| 477 | 20240717 | 124200 | 82157097500 | 276500 | 276500 | 276500 | 276000 | 103 |
| 478 | 20240717 | 124100 | 82128635500 | 276500 | 276000 | 276500 | 276000 | 370 |
| 479 | 20240717 | 124000 | 82026352500 | 276000 | 276500 | 276500 | 276000 | 134 |
| 480 | 20240717 | 123900 | 81989346500 | 276000 | 276500 | 276500 | 276000 | 85 |
| 481 | 20240717 | 123800 | 81965868000 | 276000 | 276500 | 276500 | 276000 | 33 |
| 482 | 20240717 | 123700 | 81956752500 | 276500 | 276500 | 276500 | 276000 | 107 |
| 483 | 20240717 | 123600 | 81927204000 | 276500 | 276500 | 276500 | 276000 | 130 |
| 484 | 20240717 | 123500 | 81891263500 | 276000 | 276500 | 276500 | 276000 | 181 |
| 485 | 20240717 | 123400 | 81841239500 | 276500 | 276000 | 276500 | 276000 | 97 |
| 486 | 20240717 | 123300 | 81814438500 | 276000 | 276000 | 276500 | 276000 | 435 |
| 487 | 20240717 | 123200 | 81694361500 | 276000 | 276500 | 276500 | 276000 | 42 |
| 488 | 20240717 | 123100 | 81682763500 | 276000 | 276500 | 276500 | 276000 | 306 |
| 489 | 20240717 | 123000 | 81598298000 | 276000 | 276500 | 276500 | 276000 | 132 |
| 490 | 20240717 | 122900 | 81561853500 | 276500 | 276500 | 276500 | 276000 | 60 |
| 491 | 20240717 | 122800 | 81545271000 | 276500 | 276500 | 276500 | 276000 | 183 |
| 492 | 20240717 | 122700 | 81494691500 | 276500 | 276500 | 276500 | 276000 | 227 |
| 493 | 20240717 | 122600 | 81431961000 | 276500 | 275000 | 277000 | 275000 | 2184 |
| 494 | 20240717 | 122500 | 80829474000 | 275000 | 275000 | 275500 | 275000 | 164 |
| 495 | 20240717 | 122400 | 80784350000 | 275000 | 275500 | 275500 | 275000 | 61 |
| 496 | 20240717 | 122300 | 80767563000 | 275000 | 275000 | 275500 | 275000 | 428 |
| 497 | 20240717 | 122200 | 80649857000 | 275000 | 275000 | 275500 | 275000 | 257 |
| 498 | 20240717 | 122100 | 80579170000 | 275000 | 275000 | 275500 | 275000 | 174 |
| 499 | 20240717 | 122000 | 80531316000 | 275500 | 275500 | 275500 | 275000 | 1437 |
| 500 | 20240717 | 121900 | 80136132000 | 275500 | 275500 | 275500 | 275000 | 108 |
| 501 | 20240717 | 121800 | 80106409500 | 275500 | 275500 | 275500 | 275000 | 197 |
| 502 | 20240717 | 121700 | 80052201500 | 275000 | 275000 | 275500 | 275000 | 1102 |
| 503 | 20240717 | 121600 | 79749133500 | 275000 | 275500 | 275500 | 275000 | 740 |
| 504 | 20240717 | 121500 | 79545553000 | 275500 | 276000 | 276000 | 275000 | 1898 |
| 505 | 20240717 | 121400 | 79022702500 | 276000 | 276000 | 276000 | 275500 | 87 |
| 506 | 20240717 | 121300 | 78998713000 | 275500 | 276000 | 276000 | 275500 | 43 |
| 507 | 20240717 | 121200 | 78986860000 | 276000 | 275500 | 276000 | 275500 | 128 |
| 508 | 20240717 | 121100 | 78951561000 | 275500 | 275500 | 276000 | 275500 | 428 |
| 509 | 20240717 | 121000 | 78833637500 | 276000 | 276500 | 276500 | 275500 | 1039 |
| 510 | 20240717 | 120900 | 78547093500 | 276500 | 276500 | 276500 | 276000 | 184 |
| 511 | 20240717 | 120800 | 78496299000 | 276500 | 276500 | 276500 | 276000 | 110 |
| 512 | 20240717 | 120700 | 78465910500 | 276000 | 276500 | 276500 | 276000 | 29 |
| 513 | 20240717 | 120600 | 78457902500 | 276000 | 276000 | 276500 | 276000 | 55 |
| 514 | 20240717 | 120500 | 78442717000 | 276500 | 275500 | 276500 | 275500 | 170 |
| 515 | 20240717 | 120400 | 78395822500 | 275500 | 276000 | 276500 | 275500 | 560 |
| 516 | 20240717 | 120300 | 78241275000 | 276000 | 276000 | 276500 | 275500 | 135 |
| 517 | 20240717 | 120200 | 78204019500 | 276500 | 276000 | 276500 | 276000 | 262 |
| 518 | 20240717 | 120100 | 78131703500 | 276000 | 276000 | 276000 | 275500 | 359 |
| 519 | 20240717 | 120000 | 78032718000 | 276000 | 276000 | 276000 | 275500 | 314 |
| 520 | 20240717 | 115900 | 77946158500 | 276000 | 276500 | 276500 | 275500 | 1211 |
| 521 | 20240717 | 115800 | 77611954500 | 276500 | 276500 | 276500 | 276000 | 53 |
| 522 | 20240717 | 115700 | 77597320000 | 276500 | 276500 | 276500 | 276000 | 245 |
| 523 | 20240717 | 115600 | 77529682500 | 276000 | 276000 | 277000 | 276000 | 529 |
| 524 | 20240717 | 115500 | 77383429000 | 276000 | 276500 | 277000 | 276000 | 152 |
| 525 | 20240717 | 115400 | 77341418500 | 277000 | 277000 | 277000 | 276000 | 436 |
| 526 | 20240717 | 115300 | 77220937000 | 276500 | 276500 | 277000 | 276500 | 252 |
| 527 | 20240717 | 115200 | 77151250500 | 276500 | 276500 | 276500 | 276000 | 44 |
| 528 | 20240717 | 115100 | 77139098500 | 276000 | 276000 | 276500 | 276000 | 184 |
| 529 | 20240717 | 115000 | 77088251000 | 276500 | 276500 | 276500 | 276000 | 244 |
| 530 | 20240717 | 114900 | 77020890500 | 276000 | 276500 | 277000 | 276000 | 361 |
| 531 | 20240717 | 114800 | 76921089500 | 276500 | 276000 | 276500 | 275500 | 668 |
| 532 | 20240717 | 114700 | 76736570500 | 275500 | 276000 | 276000 | 275500 | 102 |
| 533 | 20240717 | 114600 | 76708459500 | 275500 | 276000 | 276000 | 275500 | 110 |
| 534 | 20240717 | 114500 | 76678128000 | 275500 | 276000 | 276000 | 275500 | 406 |
| 535 | 20240717 | 114400 | 76566192000 | 276000 | 276500 | 276500 | 276000 | 688 |
| 536 | 20240717 | 114300 | 76376288500 | 276500 | 276000 | 276500 | 276000 | 144 |
| 537 | 20240717 | 114200 | 76336509000 | 276000 | 276500 | 276500 | 275500 | 474 |
| 538 | 20240717 | 114100 | 76205681500 | 276000 | 276000 | 276500 | 275500 | 2170 |
| 539 | 20240717 | 114000 | 75606744500 | 276000 | 277500 | 277500 | 276000 | 1777 |
| 540 | 20240717 | 113900 | 75115172000 | 277500 | 277000 | 277500 | 277000 | 439 |
| 541 | 20240717 | 113800 | 74993374000 | 277000 | 277500 | 277500 | 277000 | 62 |
| 542 | 20240717 | 113700 | 74976189500 | 277500 | 277500 | 278000 | 277000 | 1072 |
| 543 | 20240717 | 113600 | 74679089000 | 277500 | 278000 | 278000 | 277500 | 296 |
| 544 | 20240717 | 113500 | 74596930000 | 277500 | 278000 | 278000 | 277500 | 217 |
| 545 | 20240717 | 113400 | 74536685500 | 278000 | 278000 | 278000 | 277500 | 344 |
| 546 | 20240717 | 113300 | 74441117500 | 278000 | 278000 | 278000 | 277500 | 122 |
| 547 | 20240717 | 113200 | 74407230000 | 278000 | 278000 | 278000 | 277000 | 367 |
| 548 | 20240717 | 113100 | 74305338000 | 278000 | 277500 | 278000 | 277000 | 264 |
| 549 | 20240717 | 113000 | 74232080000 | 277000 | 277000 | 277500 | 277000 | 479 |
| 550 | 20240717 | 112900 | 74099176500 | 277500 | 277000 | 277500 | 277000 | 197 |
| 551 | 20240717 | 112800 | 74044560000 | 277500 | 277500 | 277500 | 277000 | 758 |
| 552 | 20240717 | 112700 | 73834280000 | 277500 | 277500 | 277500 | 277000 | 1353 |
| 553 | 20240717 | 112600 | 73458916000 | 277000 | 277500 | 277500 | 277000 | 223 |
| 554 | 20240717 | 112500 | 73397075500 | 277500 | 277500 | 278000 | 277500 | 1399 |
| 555 | 20240717 | 112400 | 73008813000 | 277500 | 277500 | 278000 | 277500 | 440 |
| 556 | 20240717 | 112300 | 72886650000 | 278000 | 277500 | 278000 | 277500 | 255 |
| 557 | 20240717 | 112200 | 72815860000 | 277500 | 278000 | 278000 | 277500 | 332 |
| 558 | 20240717 | 112100 | 72723643000 | 278000 | 278000 | 278000 | 277500 | 725 |
| 559 | 20240717 | 112000 | 72522198000 | 278000 | 278000 | 278000 | 277500 | 135 |
| 560 | 20240717 | 111900 | 72484718500 | 277500 | 278000 | 278000 | 277500 | 697 |
| 561 | 20240717 | 111800 | 72291248000 | 278000 | 278000 | 278000 | 277500 | 185 |
| 562 | 20240717 | 111700 | 72239890500 | 277500 | 277500 | 278000 | 277500 | 241 |
| 563 | 20240717 | 111600 | 72173003500 | 278000 | 277500 | 278000 | 277500 | 315 |
| 564 | 20240717 | 111500 | 72085475500 | 278000 | 277500 | 278000 | 277500 | 304 |
| 565 | 20240717 | 111400 | 72001084500 | 277500 | 277500 | 278000 | 277500 | 192 |
| 566 | 20240717 | 111300 | 71947756000 | 277500 | 278000 | 278000 | 277500 | 373 |
| 567 | 20240717 | 111200 | 71844176000 | 278000 | 278000 | 278000 | 277500 | 403 |
| 568 | 20240717 | 111100 | 71732236500 | 278000 | 278000 | 278500 | 277500 | 969 |
| 569 | 20240717 | 111000 | 71462861000 | 278000 | 278500 | 278500 | 278000 | 359 |
| 570 | 20240717 | 110900 | 71363035500 | 278500 | 278000 | 278500 | 278000 | 440 |
| 571 | 20240717 | 110800 | 71240658500 | 278500 | 278500 | 278500 | 278000 | 168 |
| 572 | 20240717 | 110700 | 71193941000 | 278000 | 278500 | 279000 | 278000 | 731 |
| 573 | 20240717 | 110600 | 70990352000 | 278500 | 279000 | 279000 | 278500 | 627 |
| 574 | 20240717 | 110500 | 70815620000 | 279000 | 278000 | 279000 | 278000 | 2195 |
| 575 | 20240717 | 110400 | 70204748500 | 278000 | 279000 | 279000 | 277500 | 2884 |
| 576 | 20240717 | 110300 | 69402272000 | 278500 | 278000 | 279000 | 277500 | 6416 |
| 577 | 20240717 | 110200 | 67617084500 | 277500 | 277500 | 278000 | 277500 | 209 |
| 578 | 20240717 | 110100 | 67559038500 | 278000 | 277500 | 278000 | 277500 | 781 |
| 579 | 20240717 | 110000 | 67342262500 | 277500 | 278000 | 278000 | 277500 | 58 |
| 580 | 20240717 | 105900 | 67326157000 | 278000 | 278000 | 278000 | 277500 | 214 |
| 581 | 20240717 | 105800 | 67266710000 | 278000 | 278000 | 278000 | 277500 | 655 |
| 582 | 20240717 | 105700 | 67084932500 | 277500 | 278000 | 278000 | 277500 | 214 |
| 583 | 20240717 | 105600 | 67025505500 | 277500 | 277500 | 278000 | 277500 | 268 |
| 584 | 20240717 | 105500 | 66951103000 | 277500 | 278000 | 278000 | 277500 | 262 |
| 585 | 20240717 | 105400 | 66878338500 | 277500 | 278000 | 278000 | 277500 | 200 |
| 586 | 20240717 | 105300 | 66822757000 | 278000 | 277500 | 278000 | 277500 | 415 |
| 587 | 20240717 | 105200 | 66707562000 | 278000 | 278000 | 278000 | 277500 | 442 |
| 588 | 20240717 | 105100 | 66584741500 | 278000 | 277500 | 278000 | 277000 | 1048 |
| 589 | 20240717 | 105000 | 66293729500 | 277000 | 278000 | 278000 | 277000 | 813 |
| 590 | 20240717 | 104900 | 66068102500 | 277500 | 276500 | 278000 | 276500 | 6457 |
| 591 | 20240717 | 104800 | 64279426500 | 276500 | 276000 | 276500 | 275500 | 1501 |
| 592 | 20240717 | 104700 | 63865000000 | 276000 | 275500 | 276000 | 275500 | 286 |
| 593 | 20240717 | 104600 | 63786179500 | 275500 | 275500 | 276000 | 275500 | 172 |
| 594 | 20240717 | 104500 | 63738738000 | 276000 | 275500 | 276000 | 275500 | 289 |
| 595 | 20240717 | 104400 | 63659053000 | 276000 | 276000 | 276000 | 275000 | 687 |
| 596 | 20240717 | 104300 | 63469940500 | 276000 | 275500 | 276000 | 275000 | 925 |
| 597 | 20240717 | 104200 | 63215185000 | 276000 | 276000 | 276500 | 275500 | 1270 |
| 598 | 20240717 | 104100 | 62865013500 | 276000 | 276500 | 276500 | 276000 | 316 |
| 599 | 20240717 | 104000 | 62777709500 | 276500 | 276000 | 276500 | 276000 | 342 |
| 600 | 20240717 | 103900 | 62683177500 | 276000 | 276000 | 276500 | 276000 | 409 |
| 601 | 20240717 | 103800 | 62570237000 | 276000 | 276500 | 276500 | 276000 | 251 |
| 602 | 20240717 | 103700 | 62500934500 | 276000 | 276500 | 276500 | 276000 | 270 |
| 603 | 20240717 | 103600 | 62426358500 | 276500 | 276500 | 276500 | 276000 | 95 |
| 604 | 20240717 | 103500 | 62400111000 | 276500 | 276500 | 276500 | 276000 | 295 |
| 605 | 20240717 | 103400 | 62318664000 | 276000 | 276500 | 276500 | 276000 | 358 |
| 606 | 20240717 | 103300 | 62219845500 | 276000 | 276500 | 276500 | 275500 | 345 |
| 607 | 20240717 | 103200 | 62124585500 | 276000 | 276000 | 276500 | 276000 | 179 |
| 608 | 20240717 | 103100 | 62075175000 | 276000 | 276000 | 276500 | 276000 | 218 |
| 609 | 20240717 | 103000 | 62014978500 | 276000 | 276000 | 276500 | 275500 | 812 |
| 610 | 20240717 | 102900 | 61790788000 | 276000 | 276500 | 276500 | 276000 | 198 |
| 611 | 20240717 | 102800 | 61736086500 | 276000 | 276500 | 276500 | 276000 | 426 |
| 612 | 20240717 | 102700 | 61618390000 | 276500 | 275500 | 276500 | 275500 | 1138 |
| 613 | 20240717 | 102600 | 61304280000 | 275500 | 275500 | 276000 | 275000 | 1167 |
| 614 | 20240717 | 102500 | 60982719500 | 275500 | 275000 | 276000 | 275000 | 538 |
| 615 | 20240717 | 102400 | 60834508000 | 275500 | 275000 | 275500 | 274500 | 2112 |
| 616 | 20240717 | 102300 | 60253444500 | 275000 | 275500 | 275500 | 275000 | 501 |
| 617 | 20240717 | 102200 | 60115632500 | 275000 | 275500 | 275500 | 275000 | 550 |
| 618 | 20240717 | 102100 | 59964328000 | 275500 | 275500 | 275500 | 275000 | 1117 |
| 619 | 20240717 | 102000 | 59657115500 | 275000 | 275500 | 275500 | 275000 | 186 |
| 620 | 20240717 | 101900 | 59605929500 | 275500 | 275500 | 275500 | 275000 | 133 |
| 621 | 20240717 | 101800 | 59569330000 | 275000 | 275500 | 275500 | 275000 | 806 |
| 622 | 20240717 | 101700 | 59347653500 | 275500 | 275000 | 275500 | 274500 | 1305 |
| 623 | 20240717 | 101600 | 58988892000 | 275000 | 275000 | 275500 | 274500 | 888 |
| 624 | 20240717 | 101500 | 58744723000 | 275000 | 275000 | 275500 | 274500 | 837 |
| 625 | 20240717 | 101400 | 58514517000 | 275000 | 275500 | 276000 | 274500 | 2790 |
| 626 | 20240717 | 101300 | 57747066500 | 275500 | 275500 | 276000 | 275500 | 568 |
| 627 | 20240717 | 101200 | 57590521500 | 276000 | 276000 | 276000 | 275000 | 978 |
| 628 | 20240717 | 101100 | 57321074500 | 276000 | 275500 | 276000 | 275500 | 223 |
| 629 | 20240717 | 101000 | 57259618000 | 276000 | 276500 | 276500 | 275500 | 698 |
| 630 | 20240717 | 100900 | 57067002500 | 276000 | 276500 | 277000 | 276000 | 1251 |
| 631 | 20240717 | 100800 | 56721247500 | 276500 | 276000 | 277000 | 275500 | 1693 |
| 632 | 20240717 | 100700 | 56253721500 | 276000 | 276000 | 276000 | 275500 | 250 |
| 633 | 20240717 | 100600 | 56184781000 | 275500 | 276000 | 276000 | 275500 | 484 |
| 634 | 20240717 | 100500 | 56051352000 | 276000 | 276000 | 276000 | 275500 | 1237 |
| 635 | 20240717 | 100400 | 55710163500 | 276000 | 275500 | 276500 | 275500 | 2386 |
| 636 | 20240717 | 100300 | 55051212000 | 276000 | 275500 | 276000 | 275500 | 1156 |
| 637 | 20240717 | 100200 | 54732570500 | 276000 | 276000 | 276500 | 275500 | 1151 |
| 638 | 20240717 | 100100 | 54414924500 | 276000 | 276500 | 276500 | 276000 | 770 |
| 639 | 20240717 | 100000 | 54202341000 | 276000 | 277000 | 277000 | 276000 | 1159 |
| 640 | 20240717 | 095900 | 53882044500 | 277000 | 277500 | 278000 | 276500 | 2081 |
| 641 | 20240717 | 095800 | 53304990000 | 277500 | 277500 | 278000 | 277500 | 914 |
| 642 | 20240717 | 095700 | 53051302000 | 278000 | 278000 | 278000 | 277500 | 650 |
| 643 | 20240717 | 095600 | 52870745000 | 278000 | 276500 | 278000 | 276500 | 2209 |
| 644 | 20240717 | 095500 | 52258298000 | 276500 | 276500 | 277000 | 276000 | 1259 |
| 645 | 20240717 | 095400 | 51910257500 | 276500 | 276000 | 277000 | 276000 | 1686 |
| 646 | 20240717 | 095300 | 51444051000 | 276500 | 276500 | 277000 | 276000 | 1793 |
| 647 | 20240717 | 095200 | 50948717000 | 277000 | 277500 | 277500 | 275500 | 6492 |
| 648 | 20240717 | 095100 | 49154985000 | 277000 | 277000 | 277500 | 277000 | 262 |
| 649 | 20240717 | 095000 | 49082319000 | 277500 | 277500 | 278000 | 277000 | 2099 |
| 650 | 20240717 | 094900 | 48499954000 | 277500 | 277500 | 277500 | 277000 | 2546 |
| 651 | 20240717 | 094800 | 47794655500 | 277000 | 277500 | 278000 | 277000 | 1419 |
| 652 | 20240717 | 094700 | 47400975000 | 278000 | 278500 | 278500 | 278000 | 863 |
| 653 | 20240717 | 094600 | 47161014000 | 278500 | 278500 | 278500 | 278000 | 604 |
| 654 | 20240717 | 094500 | 46993061000 | 278000 | 278000 | 278500 | 278000 | 1290 |
| 655 | 20240717 | 094400 | 46634304500 | 278500 | 278000 | 278500 | 278000 | 312 |
| 656 | 20240717 | 094300 | 46547480000 | 278000 | 278500 | 278500 | 277500 | 2087 |
| 657 | 20240717 | 094200 | 45966918000 | 278500 | 278000 | 278500 | 277500 | 387 |
| 658 | 20240717 | 094100 | 45859316000 | 278000 | 278500 | 279000 | 278000 | 627 |
| 659 | 20240717 | 094000 | 45684752000 | 278000 | 277500 | 279000 | 277000 | 6506 |
| 660 | 20240717 | 093900 | 43878416000 | 277500 | 277000 | 277500 | 277000 | 1089 |
| 661 | 20240717 | 093800 | 43576676500 | 277000 | 277500 | 277500 | 277000 | 249 |
| 662 | 20240717 | 093700 | 43507661500 | 277000 | 277000 | 277500 | 277000 | 2673 |
| 663 | 20240717 | 093600 | 42767208500 | 277000 | 278000 | 278000 | 276500 | 5246 |
| 664 | 20240717 | 093500 | 41313749500 | 278000 | 278000 | 278500 | 277500 | 1457 |
| 665 | 20240717 | 093400 | 40908340500 | 278000 | 279000 | 279000 | 277500 | 1553 |
| 666 | 20240717 | 093300 | 40475966500 | 278500 | 279500 | 279500 | 278500 | 2566 |
| 667 | 20240717 | 093200 | 39759607500 | 279500 | 278500 | 279500 | 278500 | 2741 |
| 668 | 20240717 | 093100 | 38994567500 | 278500 | 279000 | 279000 | 278500 | 893 |
| 669 | 20240717 | 093000 | 38745593000 | 279000 | 278500 | 279000 | 278500 | 1261 |
| 670 | 20240717 | 092900 | 38394236500 | 278500 | 277500 | 279000 | 277500 | 4610 |
| 671 | 20240717 | 092800 | 37112142000 | 277500 | 278000 | 278000 | 277000 | 2066 |
| 672 | 20240717 | 092700 | 36538750500 | 277500 | 279000 | 279000 | 277500 | 1415 |
| 673 | 20240717 | 092600 | 36145279500 | 278500 | 278500 | 279000 | 278000 | 1290 |
| 674 | 20240717 | 092500 | 35785864000 | 279000 | 278500 | 279000 | 278000 | 2907 |
| 675 | 20240717 | 092400 | 34977255000 | 278500 | 279500 | 279500 | 278000 | 4146 |
| 676 | 20240717 | 092300 | 33820835000 | 279500 | 280000 | 280000 | 278500 | 4327 |
| 677 | 20240717 | 092200 | 32612046000 | 280000 | 279000 | 280000 | 278500 | 14382 |
| 678 | 20240717 | 092100 | 28593297000 | 279000 | 278500 | 279500 | 278000 | 9240 |
| 679 | 20240717 | 092000 | 26017485000 | 278000 | 277500 | 278500 | 276500 | 7250 |
| 680 | 20240717 | 091900 | 24004225500 | 278000 | 277500 | 278000 | 277000 | 1431 |
| 681 | 20240717 | 091800 | 23607061500 | 277500 | 277500 | 278000 | 277000 | 2143 |
| 682 | 20240717 | 091700 | 23012297000 | 277500 | 277000 | 278000 | 276000 | 10138 |
| 683 | 20240717 | 091600 | 20202753500 | 277000 | 276500 | 277000 | 276500 | 525 |
| 684 | 20240717 | 091500 | 20057404000 | 276500 | 276000 | 277000 | 275500 | 3150 |
| 685 | 20240717 | 091400 | 19186798500 | 276000 | 276000 | 276500 | 275500 | 1364 |
| 686 | 20240717 | 091300 | 18810252500 | 276000 | 276000 | 276500 | 275500 | 1039 |
| 687 | 20240717 | 091200 | 18523434500 | 276000 | 276500 | 277000 | 276000 | 4011 |
| 688 | 20240717 | 091100 | 17415819500 | 276500 | 277000 | 277500 | 276000 | 3788 |
| 689 | 20240717 | 091000 | 16367242500 | 277000 | 276500 | 277500 | 276000 | 5323 |
| 690 | 20240717 | 090900 | 14893215500 | 276500 | 276000 | 277500 | 275500 | 11880 |
| 691 | 20240717 | 090800 | 11605637000 | 276000 | 274500 | 276000 | 274500 | 2680 |
| 692 | 20240717 | 090700 | 10867623000 | 274500 | 275500 | 275500 | 274500 | 2466 |
| 693 | 20240717 | 090600 | 10189222000 | 275500 | 274000 | 275500 | 273500 | 3308 |
| 694 | 20240717 | 090500 | 9280873500 | 273500 | 275000 | 275000 | 273000 | 2962 |
| 695 | 20240717 | 090400 | 8469108500 | 275000 | 273500 | 276000 | 273500 | 6167 |
| 696 | 20240717 | 090300 | 6774028000 | 273500 | 272500 | 274000 | 272500 | 5128 |
| 697 | 20240717 | 090200 | 5371793000 | 273000 | 272500 | 273500 | 272000 | 3551 |
| 698 | 20240717 | 090100 | 4403338000 | 272000 | 274000 | 274500 | 272000 | 2246 |
| 699 | 20240717 | 090000 | 3791015000 | 274000 | 272500 | 274500 | 271500 | 13467 |