41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 203100 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 32988 |
| 3 | 20240725 | 203000 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 4 | 20240725 | 202900 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 5 | 20240725 | 202800 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 6 | 20240725 | 202700 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 7 | 20240725 | 202600 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 8 | 20240725 | 202500 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 9 | 20240725 | 202400 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 10 | 20240725 | 202300 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 11 | 20240725 | 202200 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 12 | 20240725 | 202100 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 13 | 20240725 | 202000 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 14 | 20240725 | 201900 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 15 | 20240725 | 201800 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 16 | 20240725 | 201700 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 17 | 20240725 | 201600 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 18 | 20240725 | 201500 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 19 | 20240725 | 201400 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 20 | 20240725 | 201300 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 21 | 20240725 | 201200 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 22 | 20240725 | 201100 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 23 | 20240725 | 201000 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 24 | 20240725 | 200900 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 25 | 20240725 | 200800 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 26 | 20240725 | 200700 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 27 | 20240725 | 200600 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 28 | 20240725 | 200500 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 29 | 20240725 | 200400 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 30 | 20240725 | 200300 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 31 | 20240725 | 200200 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 32 | 20240725 | 200100 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 32988 |
| 33 | 20240725 | 200000 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 34 | 20240725 | 195900 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 35 | 20240725 | 195800 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 36 | 20240725 | 195700 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 37 | 20240725 | 195600 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 38 | 20240725 | 195500 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 39 | 20240725 | 195400 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 40 | 20240725 | 195300 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 41 | 20240725 | 195200 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 42 | 20240725 | 195100 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 43 | 20240725 | 195000 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 44 | 20240725 | 194900 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 45 | 20240725 | 194800 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 46 | 20240725 | 194700 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 47 | 20240725 | 194600 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 48 | 20240725 | 194500 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 49 | 20240725 | 194400 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 50 | 20240725 | 194300 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 51 | 20240725 | 194200 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 52 | 20240725 | 194100 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 53 | 20240725 | 194000 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 54 | 20240725 | 193900 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 55 | 20240725 | 193800 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 56 | 20240725 | 193700 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 57 | 20240725 | 193600 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 58 | 20240725 | 193500 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 59 | 20240725 | 193400 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 60 | 20240725 | 193300 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 61 | 20240725 | 193200 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 62 | 20240725 | 193100 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 32988 |
| 63 | 20240725 | 193000 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 64 | 20240725 | 192900 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 65 | 20240725 | 192800 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 66 | 20240725 | 192700 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 67 | 20240725 | 192600 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 68 | 20240725 | 192500 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 69 | 20240725 | 192400 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 70 | 20240725 | 192300 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 71 | 20240725 | 192200 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 72 | 20240725 | 192100 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 73 | 20240725 | 192000 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 74 | 20240725 | 191900 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 75 | 20240725 | 191800 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 76 | 20240725 | 191700 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 77 | 20240725 | 191600 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 78 | 20240725 | 191500 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 79 | 20240725 | 191400 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 80 | 20240725 | 191300 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 81 | 20240725 | 191200 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 82 | 20240725 | 191100 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 83 | 20240725 | 191000 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 84 | 20240725 | 190900 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 85 | 20240725 | 190800 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 86 | 20240725 | 190700 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 87 | 20240725 | 190600 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 88 | 20240725 | 190500 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 89 | 20240725 | 190400 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 90 | 20240725 | 190300 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 91 | 20240725 | 190200 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 92 | 20240725 | 190100 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 32988 |
| 93 | 20240725 | 190000 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 94 | 20240725 | 185900 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 95 | 20240725 | 185800 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 96 | 20240725 | 185700 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 97 | 20240725 | 185600 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 98 | 20240725 | 185500 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 99 | 20240725 | 185400 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 100 | 20240725 | 185300 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 101 | 20240725 | 185200 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 102 | 20240725 | 185100 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 103 | 20240725 | 185000 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 104 | 20240725 | 184900 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 105 | 20240725 | 184800 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 106 | 20240725 | 184700 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 107 | 20240725 | 184600 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 108 | 20240725 | 184500 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 109 | 20240725 | 184400 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 110 | 20240725 | 184300 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 111 | 20240725 | 184200 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 112 | 20240725 | 184100 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 113 | 20240725 | 184000 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 114 | 20240725 | 183900 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 115 | 20240725 | 183800 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 116 | 20240725 | 183700 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 117 | 20240725 | 183600 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 118 | 20240725 | 183500 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 119 | 20240725 | 183400 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 120 | 20240725 | 183300 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 121 | 20240725 | 183200 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 122 | 20240725 | 183100 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 32988 |
| 123 | 20240725 | 183000 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 124 | 20240725 | 182900 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 125 | 20240725 | 182800 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 126 | 20240725 | 182700 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 127 | 20240725 | 182600 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 128 | 20240725 | 182500 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 129 | 20240725 | 182400 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 130 | 20240725 | 182300 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 131 | 20240725 | 182200 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 132 | 20240725 | 182100 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 133 | 20240725 | 182000 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 134 | 20240725 | 181900 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 135 | 20240725 | 181800 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 136 | 20240725 | 181700 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 137 | 20240725 | 181600 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 138 | 20240725 | 181500 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 139 | 20240725 | 181400 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 140 | 20240725 | 181300 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 141 | 20240725 | 181200 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 142 | 20240725 | 181100 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 143 | 20240725 | 181000 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 144 | 20240725 | 180900 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 145 | 20240725 | 180800 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 146 | 20240725 | 180700 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 147 | 20240725 | 180600 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 148 | 20240725 | 180500 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 149 | 20240725 | 180400 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 150 | 20240725 | 180300 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 151 | 20240725 | 180200 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 152 | 20240725 | 180100 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 32988 |
| 153 | 20240725 | 180000 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 154 | 20240725 | 175900 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 155 | 20240725 | 175800 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 156 | 20240725 | 175700 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 157 | 20240725 | 175600 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 158 | 20240725 | 175500 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 159 | 20240725 | 175400 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 160 | 20240725 | 175300 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 161 | 20240725 | 175200 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 162 | 20240725 | 175100 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 163 | 20240725 | 175000 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 164 | 20240725 | 174900 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 165 | 20240725 | 174800 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 166 | 20240725 | 174700 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 167 | 20240725 | 174600 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 168 | 20240725 | 174500 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 169 | 20240725 | 174400 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 170 | 20240725 | 174300 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 171 | 20240725 | 174200 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 172 | 20240725 | 174100 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 173 | 20240725 | 174000 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 174 | 20240725 | 173900 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 175 | 20240725 | 173800 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 176 | 20240725 | 173700 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 177 | 20240725 | 173600 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 178 | 20240725 | 173500 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 179 | 20240725 | 173400 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 180 | 20240725 | 173300 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 181 | 20240725 | 173200 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 182 | 20240725 | 173100 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 32988 |
| 183 | 20240725 | 173000 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 184 | 20240725 | 172900 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 185 | 20240725 | 172800 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 186 | 20240725 | 172700 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 187 | 20240725 | 172600 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 188 | 20240725 | 172500 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 189 | 20240725 | 172400 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 190 | 20240725 | 172300 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 191 | 20240725 | 172200 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 192 | 20240725 | 172100 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 193 | 20240725 | 172000 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 194 | 20240725 | 171900 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 195 | 20240725 | 171800 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 196 | 20240725 | 171700 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 197 | 20240725 | 171600 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 198 | 20240725 | 171500 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 199 | 20240725 | 171400 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 200 | 20240725 | 171300 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 201 | 20240725 | 171200 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 202 | 20240725 | 171100 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 203 | 20240725 | 171000 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 204 | 20240725 | 170900 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 205 | 20240725 | 170800 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 206 | 20240725 | 170700 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 207 | 20240725 | 170600 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 208 | 20240725 | 170500 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 209 | 20240725 | 170400 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 210 | 20240725 | 170300 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 211 | 20240725 | 170200 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 212 | 20240725 | 170100 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 32988 |
| 213 | 20240725 | 170000 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 214 | 20240725 | 165900 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 215 | 20240725 | 165800 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 216 | 20240725 | 165700 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 217 | 20240725 | 165600 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 218 | 20240725 | 165500 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 219 | 20240725 | 165400 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 220 | 20240725 | 165300 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 221 | 20240725 | 165200 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 222 | 20240725 | 165100 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 223 | 20240725 | 165000 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 224 | 20240725 | 164900 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 225 | 20240725 | 164800 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 226 | 20240725 | 164700 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 227 | 20240725 | 164600 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 228 | 20240725 | 164500 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 229 | 20240725 | 164400 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 230 | 20240725 | 164300 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 231 | 20240725 | 164200 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 232 | 20240725 | 164100 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 233 | 20240725 | 164000 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 234 | 20240725 | 163900 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 235 | 20240725 | 163800 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 236 | 20240725 | 163700 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 237 | 20240725 | 163600 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 238 | 20240725 | 163500 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 239 | 20240725 | 163400 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 240 | 20240725 | 163300 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 241 | 20240725 | 163200 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 242 | 20240725 | 163100 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 32988 |
| 243 | 20240725 | 163000 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 244 | 20240725 | 162900 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 245 | 20240725 | 162800 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 246 | 20240725 | 162700 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 247 | 20240725 | 162600 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 248 | 20240725 | 162500 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 249 | 20240725 | 162400 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 250 | 20240725 | 162300 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 251 | 20240725 | 162200 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 252 | 20240725 | 162100 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 253 | 20240725 | 162000 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 254 | 20240725 | 161900 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 255 | 20240725 | 161800 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 256 | 20240725 | 161700 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 257 | 20240725 | 161600 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 258 | 20240725 | 161500 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 259 | 20240725 | 161400 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 260 | 20240725 | 161300 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 261 | 20240725 | 161200 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 262 | 20240725 | 161100 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 263 | 20240725 | 161000 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 264 | 20240725 | 160900 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 265 | 20240725 | 160800 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 266 | 20240725 | 160700 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 267 | 20240725 | 160600 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 268 | 20240725 | 160500 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 269 | 20240725 | 160400 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 270 | 20240725 | 160300 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 271 | 20240725 | 160200 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 272 | 20240725 | 160100 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 32988 |
| 273 | 20240725 | 160000 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 274 | 20240725 | 155900 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 275 | 20240725 | 155800 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 276 | 20240725 | 155700 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 277 | 20240725 | 155600 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 278 | 20240725 | 155500 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 279 | 20240725 | 155400 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 280 | 20240725 | 155300 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 281 | 20240725 | 155200 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 282 | 20240725 | 155100 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 283 | 20240725 | 155000 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 284 | 20240725 | 154900 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 285 | 20240725 | 154800 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 286 | 20240725 | 154700 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 287 | 20240725 | 154600 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 288 | 20240725 | 154500 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 289 | 20240725 | 154400 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 290 | 20240725 | 154300 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 291 | 20240725 | 154200 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 292 | 20240725 | 154100 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 293 | 20240725 | 154000 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 294 | 20240725 | 153900 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 295 | 20240725 | 153800 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 296 | 20240725 | 153700 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 297 | 20240725 | 153600 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 298 | 20240725 | 153500 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 299 | 20240725 | 153400 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 300 | 20240725 | 153300 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 301 | 20240725 | 153200 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 302 | 20240725 | 153100 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 32988 |
| 303 | 20240725 | 153000 | 391330244500 | 275500 | 275500 | 275500 | 275500 | 32988 |
| 304 | 20240725 | 152900 | 382242050500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 305 | 20240725 | 152800 | 382242050500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 306 | 20240725 | 152700 | 382242050500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 307 | 20240725 | 152600 | 382242050500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 308 | 20240725 | 152500 | 382242050500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 309 | 20240725 | 152400 | 382242050500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 310 | 20240725 | 152300 | 382242050500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 311 | 20240725 | 152200 | 382242050500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 312 | 20240725 | 152100 | 382242050500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 313 | 20240725 | 152000 | 382242050500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 314 | 20240725 | 151900 | 382242050500 | 276500 | 277000 | 277500 | 276500 | 7857 |
| 315 | 20240725 | 151800 | 380065709000 | 277500 | 277500 | 277500 | 277000 | 4408 |
| 316 | 20240725 | 151700 | 378843613500 | 277500 | 277000 | 278000 | 277000 | 3371 |
| 317 | 20240725 | 151600 | 377908821000 | 277500 | 278000 | 278500 | 277000 | 5727 |
| 318 | 20240725 | 151500 | 376319197500 | 278000 | 277500 | 278000 | 277000 | 5893 |
| 319 | 20240725 | 151400 | 374683478500 | 277000 | 276500 | 277500 | 276000 | 2791 |
| 320 | 20240725 | 151300 | 373910494000 | 277000 | 275500 | 277000 | 275000 | 7822 |
| 321 | 20240725 | 151200 | 371752058500 | 275500 | 277000 | 277500 | 275000 | 14906 |
| 322 | 20240725 | 151100 | 367637210000 | 277000 | 277500 | 278000 | 276500 | 4987 |
| 323 | 20240725 | 151000 | 366255012500 | 277500 | 277000 | 277500 | 276500 | 2435 |
| 324 | 20240725 | 150900 | 365580136000 | 277000 | 277500 | 277500 | 276500 | 3266 |
| 325 | 20240725 | 150800 | 364675156500 | 277000 | 277000 | 278000 | 276500 | 3806 |
| 326 | 20240725 | 150700 | 363619823000 | 277500 | 276500 | 277500 | 276000 | 5028 |
| 327 | 20240725 | 150600 | 362228448500 | 276500 | 276500 | 277000 | 276000 | 5167 |
| 328 | 20240725 | 150500 | 360799739500 | 276000 | 278000 | 278000 | 276000 | 7992 |
| 329 | 20240725 | 150400 | 358587461500 | 278000 | 276500 | 278000 | 276500 | 2897 |
| 330 | 20240725 | 150300 | 357784103500 | 276500 | 277500 | 277500 | 276000 | 15226 |
| 331 | 20240725 | 150200 | 353574365000 | 277500 | 277500 | 278000 | 276500 | 8981 |
| 332 | 20240725 | 150100 | 351084768000 | 278000 | 280000 | 280000 | 277000 | 31423 |
| 333 | 20240725 | 150000 | 342354989500 | 280000 | 280000 | 280500 | 279500 | 4761 |
| 334 | 20240725 | 145900 | 341022246000 | 280000 | 279500 | 280500 | 279500 | 4968 |
| 335 | 20240725 | 145800 | 339632294500 | 280000 | 281500 | 281500 | 279500 | 26621 |
| 336 | 20240725 | 145700 | 332172361000 | 281000 | 282500 | 283000 | 281000 | 13013 |
| 337 | 20240725 | 145600 | 328507832500 | 283000 | 282500 | 283000 | 282500 | 1799 |
| 338 | 20240725 | 145500 | 327999510500 | 282500 | 282500 | 283000 | 282000 | 1397 |
| 339 | 20240725 | 145400 | 327604776500 | 282500 | 282000 | 283000 | 282000 | 1138 |
| 340 | 20240725 | 145300 | 327283376000 | 282500 | 282500 | 283000 | 282000 | 4261 |
| 341 | 20240725 | 145200 | 326079659000 | 283000 | 283000 | 283500 | 282500 | 1252 |
| 342 | 20240725 | 145100 | 325725622500 | 283000 | 283000 | 283500 | 282500 | 995 |
| 343 | 20240725 | 145000 | 325444143000 | 283000 | 284000 | 284000 | 282500 | 6838 |
| 344 | 20240725 | 144900 | 323508319000 | 283500 | 284000 | 284500 | 283500 | 644 |
| 345 | 20240725 | 144800 | 323325449000 | 284500 | 284000 | 284500 | 283500 | 1110 |
| 346 | 20240725 | 144700 | 323010381000 | 284500 | 284000 | 284500 | 283500 | 642 |
| 347 | 20240725 | 144600 | 322828012000 | 284000 | 284000 | 284500 | 283500 | 751 |
| 348 | 20240725 | 144500 | 322614658000 | 284500 | 284000 | 284500 | 284000 | 585 |
| 349 | 20240725 | 144400 | 322448384500 | 284000 | 284500 | 284500 | 284000 | 782 |
| 350 | 20240725 | 144300 | 322226087000 | 284500 | 283500 | 284500 | 283500 | 374 |
| 351 | 20240725 | 144200 | 322119772000 | 284000 | 284000 | 284500 | 283500 | 1203 |
| 352 | 20240725 | 144100 | 321778247000 | 284000 | 284000 | 284500 | 283500 | 953 |
| 353 | 20240725 | 144000 | 321507523500 | 284000 | 284000 | 284500 | 284000 | 781 |
| 354 | 20240725 | 143900 | 321285501500 | 284000 | 283000 | 285000 | 283000 | 773 |
| 355 | 20240725 | 143800 | 321065722000 | 283500 | 284500 | 284500 | 283500 | 1083 |
| 356 | 20240725 | 143700 | 320758310500 | 284500 | 283500 | 284500 | 283000 | 910 |
| 357 | 20240725 | 143600 | 320499958500 | 284000 | 284000 | 284500 | 283000 | 1246 |
| 358 | 20240725 | 143500 | 320146564000 | 284500 | 283000 | 284500 | 283000 | 1425 |
| 359 | 20240725 | 143400 | 319742439000 | 283000 | 283500 | 283500 | 283000 | 805 |
| 360 | 20240725 | 143300 | 319514471500 | 283500 | 283500 | 283500 | 283000 | 1278 |
| 361 | 20240725 | 143200 | 319152469500 | 283000 | 283500 | 283500 | 283000 | 772 |
| 362 | 20240725 | 143100 | 318933834000 | 283500 | 283000 | 283500 | 283000 | 893 |
| 363 | 20240725 | 143000 | 318680897500 | 283500 | 283000 | 283500 | 283000 | 1025 |
| 364 | 20240725 | 142900 | 318390479000 | 283000 | 283000 | 283000 | 282500 | 973 |
| 365 | 20240725 | 142800 | 318115221500 | 283000 | 283000 | 283500 | 282500 | 1401 |
| 366 | 20240725 | 142700 | 317718889000 | 282500 | 281500 | 282500 | 281000 | 6658 |
| 367 | 20240725 | 142600 | 315844061000 | 281500 | 282500 | 283000 | 281500 | 18642 |
| 368 | 20240725 | 142500 | 310590138500 | 283000 | 283000 | 283000 | 282500 | 834 |
| 369 | 20240725 | 142400 | 310354243000 | 282500 | 283000 | 283500 | 282500 | 2743 |
| 370 | 20240725 | 142300 | 309578195500 | 283500 | 284000 | 284000 | 282000 | 17757 |
| 371 | 20240725 | 142200 | 304561240000 | 284000 | 282000 | 284000 | 282000 | 5567 |
| 372 | 20240725 | 142100 | 302984897000 | 282000 | 284000 | 284500 | 281500 | 26642 |
| 373 | 20240725 | 142000 | 295453743500 | 284000 | 284000 | 284500 | 283500 | 1554 |
| 374 | 20240725 | 141900 | 295012433000 | 284000 | 284000 | 284000 | 283500 | 424 |
| 375 | 20240725 | 141800 | 294892096000 | 283500 | 284000 | 284500 | 283500 | 1292 |
| 376 | 20240725 | 141700 | 294525254000 | 284000 | 284000 | 284500 | 283500 | 800 |
| 377 | 20240725 | 141600 | 294298104000 | 284000 | 285000 | 285000 | 283500 | 4708 |
| 378 | 20240725 | 141500 | 292960050500 | 285500 | 284500 | 285500 | 284500 | 707 |
| 379 | 20240725 | 141400 | 292758666000 | 285000 | 284500 | 285000 | 284500 | 848 |
| 380 | 20240725 | 141300 | 292517315000 | 285000 | 285000 | 285500 | 284500 | 922 |
| 381 | 20240725 | 141200 | 292254593000 | 285000 | 285000 | 285000 | 284500 | 413 |
| 382 | 20240725 | 141100 | 292137038000 | 285000 | 285000 | 285500 | 284500 | 646 |
| 383 | 20240725 | 141000 | 291952900000 | 285000 | 284500 | 285000 | 284500 | 577 |
| 384 | 20240725 | 140900 | 291788650000 | 284500 | 285000 | 285500 | 284500 | 3072 |
| 385 | 20240725 | 140800 | 290914053500 | 285000 | 286000 | 286500 | 285000 | 4000 |
| 386 | 20240725 | 140700 | 289772451500 | 285500 | 286000 | 286500 | 285500 | 1548 |
| 387 | 20240725 | 140600 | 289329677500 | 286000 | 286000 | 286500 | 286000 | 942 |
| 388 | 20240725 | 140500 | 289060018000 | 286500 | 286500 | 286500 | 286000 | 535 |
| 389 | 20240725 | 140400 | 288906893500 | 286500 | 286000 | 286500 | 286000 | 311 |
| 390 | 20240725 | 140300 | 288817892000 | 286000 | 286500 | 286500 | 286000 | 364 |
| 391 | 20240725 | 140200 | 288713648500 | 286500 | 287000 | 287000 | 286000 | 1088 |
| 392 | 20240725 | 140100 | 288401878500 | 286500 | 287500 | 288000 | 286500 | 1694 |
| 393 | 20240725 | 140000 | 287915603000 | 287500 | 287500 | 288000 | 287500 | 260 |
| 394 | 20240725 | 135900 | 287840757000 | 288000 | 288000 | 288000 | 287500 | 266 |
| 395 | 20240725 | 135800 | 287764173500 | 287500 | 287500 | 288000 | 287000 | 1888 |
| 396 | 20240725 | 135700 | 287221380500 | 287500 | 288000 | 288000 | 287500 | 1157 |
| 397 | 20240725 | 135600 | 286888187000 | 288000 | 287500 | 288000 | 287500 | 659 |
| 398 | 20240725 | 135500 | 286698414500 | 288000 | 287500 | 288000 | 287000 | 1480 |
| 399 | 20240725 | 135400 | 286272487000 | 287000 | 287500 | 287500 | 287000 | 1429 |
| 400 | 20240725 | 135300 | 285861673500 | 287000 | 287500 | 287500 | 287000 | 222 |
| 401 | 20240725 | 135200 | 285797912000 | 287000 | 287000 | 287500 | 287000 | 1174 |
| 402 | 20240725 | 135100 | 285460703500 | 287000 | 286000 | 287500 | 286000 | 678 |
| 403 | 20240725 | 135000 | 285266289500 | 286500 | 286000 | 286500 | 286000 | 1169 |
| 404 | 20240725 | 134900 | 284931710000 | 286000 | 286500 | 286500 | 286000 | 446 |
| 405 | 20240725 | 134800 | 284804057500 | 286500 | 286500 | 286500 | 286000 | 463 |
| 406 | 20240725 | 134700 | 284671428000 | 286500 | 286500 | 286500 | 286000 | 362 |
| 407 | 20240725 | 134600 | 284567754000 | 286500 | 287000 | 287000 | 285500 | 2241 |
| 408 | 20240725 | 134500 | 283926274500 | 286500 | 286500 | 287000 | 286500 | 455 |
| 409 | 20240725 | 134400 | 283795760000 | 287000 | 287000 | 287000 | 286500 | 475 |
| 410 | 20240725 | 134300 | 283659452500 | 286500 | 287000 | 287000 | 286500 | 561 |
| 411 | 20240725 | 134200 | 283498522500 | 286500 | 286500 | 287500 | 286000 | 4116 |
| 412 | 20240725 | 134100 | 282317975500 | 286500 | 286500 | 287000 | 286000 | 2777 |
| 413 | 20240725 | 134000 | 281521339500 | 286500 | 286500 | 287000 | 286000 | 807 |
| 414 | 20240725 | 133900 | 281290131000 | 286000 | 286000 | 287000 | 286000 | 1104 |
| 415 | 20240725 | 133800 | 280973917000 | 286000 | 285500 | 286000 | 285000 | 583 |
| 416 | 20240725 | 133700 | 280807456500 | 285500 | 286500 | 286500 | 285000 | 1973 |
| 417 | 20240725 | 133600 | 280243674000 | 286000 | 285500 | 286500 | 285000 | 761 |
| 418 | 20240725 | 133500 | 280026143500 | 285500 | 285500 | 286000 | 285000 | 330 |
| 419 | 20240725 | 133400 | 279931953500 | 285500 | 285500 | 285500 | 285000 | 325 |
| 420 | 20240725 | 133300 | 279839246000 | 285000 | 285500 | 285500 | 284500 | 766 |
| 421 | 20240725 | 133200 | 279620839000 | 285000 | 286000 | 286500 | 285000 | 2599 |
| 422 | 20240725 | 133100 | 278877659500 | 286500 | 286000 | 286500 | 285500 | 1434 |
| 423 | 20240725 | 133000 | 278467284500 | 285500 | 285000 | 286000 | 285000 | 1708 |
| 424 | 20240725 | 132900 | 277979634000 | 285000 | 285500 | 285500 | 285000 | 1964 |
| 425 | 20240725 | 132800 | 277419794500 | 285000 | 284500 | 285500 | 284500 | 867 |
| 426 | 20240725 | 132700 | 277172756500 | 284500 | 284000 | 285000 | 284000 | 489 |
| 427 | 20240725 | 132600 | 277033754500 | 284500 | 285000 | 285000 | 284000 | 1091 |
| 428 | 20240725 | 132500 | 276723316500 | 285000 | 284000 | 285000 | 284000 | 557 |
| 429 | 20240725 | 132400 | 276564848000 | 284000 | 283500 | 284500 | 283500 | 531 |
| 430 | 20240725 | 132300 | 276414008000 | 284000 | 283500 | 284000 | 283500 | 645 |
| 431 | 20240725 | 132200 | 276230873500 | 283500 | 283500 | 284000 | 283500 | 310 |
| 432 | 20240725 | 132100 | 276142917500 | 283500 | 284000 | 284000 | 283000 | 1948 |
| 433 | 20240725 | 132000 | 275590706500 | 283500 | 283500 | 284000 | 283000 | 1551 |
| 434 | 20240725 | 131900 | 275150600500 | 283500 | 283500 | 283500 | 283000 | 1529 |
| 435 | 20240725 | 131800 | 274717210000 | 283500 | 284000 | 284000 | 283000 | 3659 |
| 436 | 20240725 | 131700 | 273679947000 | 284000 | 284500 | 284500 | 284000 | 1742 |
| 437 | 20240725 | 131600 | 273184911500 | 284000 | 285000 | 285000 | 284000 | 813 |
| 438 | 20240725 | 131500 | 272953591500 | 284500 | 284500 | 285000 | 284500 | 383 |
| 439 | 20240725 | 131400 | 272844595000 | 284500 | 284500 | 285000 | 284000 | 334 |
| 440 | 20240725 | 131300 | 272749612000 | 284500 | 284500 | 285000 | 284500 | 1180 |
| 441 | 20240725 | 131200 | 272413859000 | 284500 | 284000 | 285000 | 284000 | 440 |
| 442 | 20240725 | 131100 | 272288680500 | 284000 | 284000 | 284000 | 283500 | 841 |
| 443 | 20240725 | 131000 | 272049859000 | 283500 | 284500 | 285000 | 283500 | 3687 |
| 444 | 20240725 | 130900 | 271003501500 | 284500 | 284500 | 285000 | 284000 | 1504 |
| 445 | 20240725 | 130800 | 270575609000 | 285000 | 285000 | 285000 | 284500 | 382 |
| 446 | 20240725 | 130700 | 270466817000 | 284500 | 284500 | 285000 | 284500 | 602 |
| 447 | 20240725 | 130600 | 270295482500 | 284500 | 285000 | 285000 | 284500 | 239 |
| 448 | 20240725 | 130500 | 270227428500 | 285500 | 285000 | 285500 | 284500 | 470 |
| 449 | 20240725 | 130400 | 270093469000 | 284500 | 284500 | 284500 | 284000 | 584 |
| 450 | 20240725 | 130300 | 269927404000 | 284000 | 284000 | 284000 | 283500 | 675 |
| 451 | 20240725 | 130200 | 269735729500 | 283500 | 283500 | 284000 | 283500 | 545 |
| 452 | 20240725 | 130100 | 269581126000 | 283500 | 284000 | 284000 | 283500 | 3346 |
| 453 | 20240725 | 130000 | 268632098000 | 284000 | 285000 | 285000 | 284000 | 5335 |
| 454 | 20240725 | 125900 | 267115781000 | 284500 | 285000 | 285000 | 284500 | 1210 |
| 455 | 20240725 | 125800 | 266771064000 | 285000 | 284500 | 285000 | 284500 | 764 |
| 456 | 20240725 | 125700 | 266553460000 | 284500 | 285000 | 285000 | 284500 | 235 |
| 457 | 20240725 | 125600 | 266486526500 | 285000 | 285000 | 285500 | 284500 | 1824 |
| 458 | 20240725 | 125500 | 265967177000 | 285500 | 285500 | 286000 | 285000 | 2465 |
| 459 | 20240725 | 125400 | 265263988500 | 285500 | 286000 | 286500 | 285500 | 310 |
| 460 | 20240725 | 125300 | 265175335000 | 286000 | 285000 | 286000 | 285000 | 244 |
| 461 | 20240725 | 125200 | 265105585500 | 286000 | 285000 | 286000 | 285000 | 490 |
| 462 | 20240725 | 125100 | 264965836500 | 285000 | 285000 | 285500 | 284500 | 759 |
| 463 | 20240725 | 125000 | 264749428500 | 285000 | 285000 | 285000 | 284500 | 1669 |
| 464 | 20240725 | 124900 | 264274114500 | 285000 | 285000 | 285500 | 285000 | 281 |
| 465 | 20240725 | 124800 | 264193926000 | 285000 | 285000 | 285500 | 284500 | 617 |
| 466 | 20240725 | 124700 | 264018220000 | 284500 | 285000 | 285000 | 284500 | 791 |
| 467 | 20240725 | 124600 | 263792864000 | 285000 | 284500 | 285500 | 284500 | 873 |
| 468 | 20240725 | 124500 | 263544112000 | 284500 | 285000 | 285000 | 284500 | 7840 |
| 469 | 20240725 | 124400 | 261311887500 | 285000 | 285500 | 286000 | 285000 | 2231 |
| 470 | 20240725 | 124300 | 260674951000 | 286500 | 286500 | 286500 | 286000 | 2386 |
| 471 | 20240725 | 124200 | 259992490000 | 286500 | 286000 | 286500 | 286000 | 708 |
| 472 | 20240725 | 124100 | 259789905500 | 286000 | 286500 | 286500 | 286000 | 358 |
| 473 | 20240725 | 124000 | 259687476500 | 286500 | 287000 | 287500 | 286000 | 2169 |
| 474 | 20240725 | 123900 | 259065532000 | 287000 | 287500 | 287500 | 287000 | 182 |
| 475 | 20240725 | 123800 | 259013221000 | 287500 | 287000 | 287500 | 287000 | 467 |
| 476 | 20240725 | 123700 | 258879071000 | 287500 | 287500 | 287500 | 287000 | 341 |
| 477 | 20240725 | 123600 | 258781074000 | 287000 | 287000 | 287000 | 286500 | 663 |
| 478 | 20240725 | 123500 | 258590801500 | 287000 | 286500 | 287000 | 286500 | 295 |
| 479 | 20240725 | 123400 | 258506179000 | 286500 | 287000 | 287000 | 286500 | 252 |
| 480 | 20240725 | 123300 | 258433915000 | 287000 | 288000 | 288000 | 287000 | 1930 |
| 481 | 20240725 | 123200 | 257879678500 | 287500 | 288500 | 288500 | 287500 | 1204 |
| 482 | 20240725 | 123100 | 257533188500 | 288000 | 288500 | 288500 | 288000 | 179 |
| 483 | 20240725 | 123000 | 257481579500 | 288000 | 288000 | 288500 | 288000 | 747 |
| 484 | 20240725 | 122900 | 257266382000 | 288500 | 288000 | 288500 | 288000 | 637 |
| 485 | 20240725 | 122800 | 257082882000 | 288000 | 289000 | 289000 | 288000 | 1671 |
| 486 | 20240725 | 122700 | 256600420000 | 289000 | 290000 | 290000 | 289000 | 1063 |
| 487 | 20240725 | 122600 | 256292939000 | 290000 | 289000 | 290000 | 289000 | 2107 |
| 488 | 20240725 | 122500 | 255682930000 | 289500 | 289500 | 289500 | 288500 | 2143 |
| 489 | 20240725 | 122400 | 255063454500 | 289500 | 289000 | 289500 | 288500 | 5347 |
| 490 | 20240725 | 122300 | 253516673000 | 288500 | 288500 | 289000 | 288000 | 841 |
| 491 | 20240725 | 122200 | 253274048500 | 288500 | 288500 | 288500 | 288000 | 819 |
| 492 | 20240725 | 122100 | 253038045000 | 288000 | 288500 | 288500 | 288000 | 1537 |
| 493 | 20240725 | 122000 | 252595222000 | 288500 | 287000 | 288500 | 286500 | 2931 |
| 494 | 20240725 | 121900 | 251751456000 | 287000 | 286500 | 287500 | 286500 | 1231 |
| 495 | 20240725 | 121800 | 251398637500 | 287000 | 287500 | 287500 | 286500 | 964 |
| 496 | 20240725 | 121700 | 251121928000 | 287500 | 287500 | 287500 | 286500 | 1332 |
| 497 | 20240725 | 121600 | 250739628000 | 287000 | 287500 | 287500 | 287000 | 866 |
| 498 | 20240725 | 121500 | 250490947000 | 287500 | 287000 | 287500 | 287000 | 1366 |
| 499 | 20240725 | 121400 | 250098343500 | 287000 | 287500 | 287500 | 287000 | 611 |
| 500 | 20240725 | 121300 | 249922800500 | 287500 | 287500 | 287500 | 287000 | 948 |
| 501 | 20240725 | 121200 | 249650297000 | 287000 | 287000 | 287500 | 286500 | 1014 |
| 502 | 20240725 | 121100 | 249359016500 | 287000 | 287500 | 287500 | 286000 | 3809 |
| 503 | 20240725 | 121000 | 248265526500 | 287500 | 286500 | 287500 | 286500 | 1757 |
| 504 | 20240725 | 120900 | 247761013500 | 287000 | 286500 | 287000 | 286500 | 866 |
| 505 | 20240725 | 120800 | 247512520000 | 287000 | 286500 | 287000 | 286000 | 2033 |
| 506 | 20240725 | 120700 | 246929971000 | 286500 | 286500 | 287000 | 286000 | 5098 |
| 507 | 20240725 | 120600 | 245468475500 | 286500 | 285500 | 287000 | 285500 | 3438 |
| 508 | 20240725 | 120500 | 244483952000 | 286000 | 285500 | 286000 | 285500 | 264 |
| 509 | 20240725 | 120400 | 244408469000 | 285500 | 285000 | 286000 | 285000 | 972 |
| 510 | 20240725 | 120300 | 244130963500 | 285000 | 285500 | 286000 | 285000 | 751 |
| 511 | 20240725 | 120200 | 243916554000 | 285500 | 285500 | 285500 | 285000 | 602 |
| 512 | 20240725 | 120100 | 243744689000 | 285000 | 285500 | 285500 | 285000 | 151 |
| 513 | 20240725 | 120000 | 243701630500 | 285000 | 285500 | 285500 | 285000 | 733 |
| 514 | 20240725 | 115900 | 243492677000 | 285500 | 285500 | 285500 | 285000 | 235 |
| 515 | 20240725 | 115800 | 243425602000 | 285000 | 284500 | 285500 | 284500 | 708 |
| 516 | 20240725 | 115700 | 243223856500 | 284500 | 285000 | 285500 | 284500 | 1245 |
| 517 | 20240725 | 115600 | 242869045500 | 285500 | 285500 | 286000 | 285000 | 765 |
| 518 | 20240725 | 115500 | 242650714500 | 285500 | 285000 | 285500 | 285000 | 239 |
| 519 | 20240725 | 115400 | 242582503500 | 285000 | 285000 | 285500 | 284500 | 1643 |
| 520 | 20240725 | 115300 | 242113906000 | 285000 | 284500 | 285000 | 284500 | 177 |
| 521 | 20240725 | 115200 | 242063511000 | 285000 | 284500 | 285000 | 284500 | 210 |
| 522 | 20240725 | 115100 | 242003742000 | 284500 | 284500 | 285000 | 284500 | 426 |
| 523 | 20240725 | 115000 | 241882423500 | 284500 | 284500 | 285000 | 284000 | 359 |
| 524 | 20240725 | 114900 | 241780287000 | 284500 | 284000 | 284500 | 284000 | 373 |
| 525 | 20240725 | 114800 | 241674182500 | 284500 | 285000 | 285000 | 284000 | 1237 |
| 526 | 20240725 | 114700 | 241322281500 | 285000 | 285000 | 285500 | 285000 | 1851 |
| 527 | 20240725 | 114600 | 240794710500 | 285000 | 285000 | 285500 | 285000 | 817 |
| 528 | 20240725 | 114500 | 240561484000 | 285500 | 285000 | 285500 | 285000 | 338 |
| 529 | 20240725 | 114400 | 240465076500 | 285000 | 285000 | 286000 | 285000 | 979 |
| 530 | 20240725 | 114300 | 240185606500 | 285000 | 284000 | 285000 | 284000 | 886 |
| 531 | 20240725 | 114200 | 239933341000 | 284000 | 284500 | 284500 | 284000 | 266 |
| 532 | 20240725 | 114100 | 239857678500 | 284500 | 284000 | 285000 | 284000 | 717 |
| 533 | 20240725 | 114000 | 239653886000 | 284000 | 284500 | 285000 | 284000 | 1958 |
| 534 | 20240725 | 113900 | 239097051500 | 285000 | 285000 | 285500 | 284500 | 1546 |
| 535 | 20240725 | 113800 | 238656419000 | 285000 | 285000 | 285500 | 284500 | 1240 |
| 536 | 20240725 | 113700 | 238302995500 | 285000 | 285500 | 285500 | 284500 | 1801 |
| 537 | 20240725 | 113600 | 237789671500 | 285000 | 284500 | 285500 | 284500 | 1932 |
| 538 | 20240725 | 113500 | 237238995500 | 285000 | 284500 | 285000 | 284000 | 732 |
| 539 | 20240725 | 113400 | 237030597000 | 284500 | 284500 | 284500 | 283500 | 1416 |
| 540 | 20240725 | 113300 | 236628114000 | 284500 | 284500 | 284500 | 284000 | 2191 |
| 541 | 20240725 | 113200 | 236005356000 | 284500 | 284500 | 284500 | 284000 | 861 |
| 542 | 20240725 | 113100 | 235760444000 | 284000 | 283500 | 284500 | 283500 | 596 |
| 543 | 20240725 | 113000 | 235591199500 | 284000 | 284000 | 284500 | 283500 | 1202 |
| 544 | 20240725 | 112900 | 235249876000 | 284000 | 283500 | 284000 | 283000 | 1265 |
| 545 | 20240725 | 112800 | 234891070000 | 283500 | 283000 | 283500 | 283000 | 595 |
| 546 | 20240725 | 112700 | 234722418000 | 283000 | 283000 | 283500 | 282500 | 1638 |
| 547 | 20240725 | 112600 | 234258795000 | 283000 | 283000 | 283000 | 282500 | 1152 |
| 548 | 20240725 | 112500 | 233932869000 | 283000 | 283000 | 283000 | 282500 | 1053 |
| 549 | 20240725 | 112400 | 233635185000 | 282500 | 284000 | 284000 | 282500 | 2351 |
| 550 | 20240725 | 112300 | 232969459500 | 284000 | 283500 | 284000 | 283000 | 1835 |
| 551 | 20240725 | 112200 | 232449280500 | 283500 | 283500 | 283500 | 282000 | 7023 |
| 552 | 20240725 | 112100 | 230465836500 | 283500 | 283500 | 284000 | 282500 | 5895 |
| 553 | 20240725 | 112000 | 228796365500 | 283000 | 283500 | 283500 | 282500 | 2339 |
| 554 | 20240725 | 111900 | 228134230500 | 283500 | 282500 | 283500 | 281500 | 11404 |
| 555 | 20240725 | 111800 | 224916095500 | 282500 | 283500 | 284000 | 281500 | 22093 |
| 556 | 20240725 | 111700 | 218677353000 | 283500 | 283000 | 283500 | 283000 | 9709 |
| 557 | 20240725 | 111600 | 215927850500 | 283500 | 285500 | 285500 | 283000 | 18504 |
| 558 | 20240725 | 111500 | 210669813000 | 285500 | 285500 | 286000 | 285000 | 1750 |
| 559 | 20240725 | 111400 | 210170510000 | 285500 | 285500 | 285500 | 284500 | 5440 |
| 560 | 20240725 | 111300 | 208619744000 | 285500 | 286000 | 286500 | 284500 | 23713 |
| 561 | 20240725 | 111200 | 201858868500 | 286500 | 286000 | 286500 | 285500 | 6871 |
| 562 | 20240725 | 111100 | 199894221500 | 286000 | 287500 | 287500 | 286000 | 15293 |
| 563 | 20240725 | 111000 | 195512100000 | 287000 | 288500 | 289000 | 287000 | 17151 |
| 564 | 20240725 | 110900 | 190578306500 | 288500 | 289000 | 289500 | 288500 | 2298 |
| 565 | 20240725 | 110800 | 189913744000 | 289500 | 289000 | 289500 | 288500 | 428 |
| 566 | 20240725 | 110700 | 189789978500 | 289000 | 289500 | 289500 | 288500 | 892 |
| 567 | 20240725 | 110600 | 189532187000 | 289000 | 289500 | 289500 | 289000 | 279 |
| 568 | 20240725 | 110500 | 189451455500 | 289500 | 288500 | 289500 | 288500 | 2267 |
| 569 | 20240725 | 110400 | 188796563500 | 289000 | 288500 | 289000 | 288500 | 1763 |
| 570 | 20240725 | 110300 | 188287822500 | 288500 | 289000 | 289500 | 288500 | 1898 |
| 571 | 20240725 | 110200 | 187739354000 | 289000 | 288500 | 289000 | 288500 | 1161 |
| 572 | 20240725 | 110100 | 187404058500 | 289000 | 289000 | 289500 | 288500 | 2426 |
| 573 | 20240725 | 110000 | 186703024000 | 289500 | 289500 | 290000 | 289000 | 3791 |
| 574 | 20240725 | 105900 | 185605404500 | 290000 | 290500 | 291000 | 289500 | 2307 |
| 575 | 20240725 | 105800 | 184935934500 | 290500 | 290000 | 290500 | 289500 | 546 |
| 576 | 20240725 | 105700 | 184777558000 | 290000 | 290000 | 290500 | 290000 | 992 |
| 577 | 20240725 | 105600 | 184489843000 | 290000 | 289500 | 290000 | 289000 | 621 |
| 578 | 20240725 | 105500 | 184309932500 | 289500 | 290500 | 290500 | 289500 | 3652 |
| 579 | 20240725 | 105400 | 183250938000 | 290500 | 291000 | 291000 | 290000 | 511 |
| 580 | 20240725 | 105300 | 183102633000 | 291000 | 290500 | 291000 | 290000 | 1068 |
| 581 | 20240725 | 105200 | 182792341500 | 290500 | 290500 | 291000 | 290000 | 3328 |
| 582 | 20240725 | 105100 | 181825664000 | 290000 | 289500 | 290500 | 289500 | 1042 |
| 583 | 20240725 | 105000 | 181523495500 | 289500 | 290500 | 290500 | 289500 | 1143 |
| 584 | 20240725 | 104900 | 181192056500 | 290500 | 290000 | 290500 | 289500 | 1519 |
| 585 | 20240725 | 104800 | 180751477500 | 290500 | 291000 | 291000 | 290000 | 2964 |
| 586 | 20240725 | 104700 | 179889571000 | 291000 | 290500 | 291500 | 290500 | 2753 |
| 587 | 20240725 | 104600 | 179088517500 | 291000 | 290000 | 291000 | 289500 | 3136 |
| 588 | 20240725 | 104500 | 178178183000 | 290000 | 289500 | 290000 | 289500 | 453 |
| 589 | 20240725 | 104400 | 178046941500 | 289500 | 288500 | 290000 | 288500 | 1429 |
| 590 | 20240725 | 104300 | 177633618000 | 289000 | 289000 | 289500 | 288500 | 456 |
| 591 | 20240725 | 104200 | 177501858000 | 289000 | 288500 | 289000 | 288000 | 3258 |
| 592 | 20240725 | 104100 | 176561809500 | 288500 | 289500 | 289500 | 288500 | 3632 |
| 593 | 20240725 | 104000 | 175512102500 | 290000 | 289500 | 290000 | 289000 | 1003 |
| 594 | 20240725 | 103900 | 175221440000 | 289500 | 289500 | 289500 | 289000 | 625 |
| 595 | 20240725 | 103800 | 175040534500 | 289500 | 290000 | 290000 | 289000 | 3043 |
| 596 | 20240725 | 103700 | 174159857000 | 290000 | 290000 | 290500 | 289500 | 2164 |
| 597 | 20240725 | 103600 | 173532476500 | 290000 | 290000 | 290000 | 289500 | 1634 |
| 598 | 20240725 | 103500 | 173058789000 | 290000 | 290500 | 290500 | 289500 | 3651 |
| 599 | 20240725 | 103400 | 172000337000 | 290500 | 290500 | 291000 | 290000 | 2058 |
| 600 | 20240725 | 103300 | 171402487500 | 290500 | 290000 | 290500 | 289500 | 1327 |
| 601 | 20240725 | 103200 | 171017264000 | 290000 | 290500 | 290500 | 289500 | 1974 |
| 602 | 20240725 | 103100 | 170444756500 | 290000 | 289500 | 290000 | 289000 | 1613 |
| 603 | 20240725 | 103000 | 169977319000 | 289500 | 289500 | 289500 | 289000 | 775 |
| 604 | 20240725 | 102900 | 169753060000 | 289500 | 289000 | 289500 | 288500 | 850 |
| 605 | 20240725 | 102800 | 169507400500 | 289000 | 289000 | 289500 | 288500 | 992 |
| 606 | 20240725 | 102700 | 169220721000 | 289000 | 289000 | 289000 | 288500 | 1462 |
| 607 | 20240725 | 102600 | 168798328000 | 289000 | 289000 | 289000 | 288000 | 2893 |
| 608 | 20240725 | 102500 | 167963638500 | 289000 | 289000 | 289500 | 288500 | 1324 |
| 609 | 20240725 | 102400 | 167581126500 | 289000 | 289500 | 290000 | 288500 | 2287 |
| 610 | 20240725 | 102300 | 166919800000 | 290000 | 289500 | 290000 | 289000 | 685 |
| 611 | 20240725 | 102200 | 166721470000 | 289500 | 288500 | 289500 | 288000 | 1454 |
| 612 | 20240725 | 102100 | 166301454500 | 288500 | 288000 | 289000 | 288000 | 3086 |
| 613 | 20240725 | 102000 | 165411708500 | 288500 | 289500 | 289500 | 288000 | 1486 |
| 614 | 20240725 | 101900 | 164982948000 | 289000 | 288500 | 289500 | 288000 | 3176 |
| 615 | 20240725 | 101800 | 164065098500 | 288500 | 288500 | 289000 | 287500 | 2736 |
| 616 | 20240725 | 101700 | 163277255000 | 288500 | 290000 | 290500 | 288000 | 13113 |
| 617 | 20240725 | 101600 | 159491439000 | 290000 | 289500 | 290000 | 289000 | 769 |
| 618 | 20240725 | 101500 | 159268678500 | 289500 | 289000 | 290000 | 289000 | 2903 |
| 619 | 20240725 | 101400 | 158427302500 | 289500 | 289500 | 289500 | 288500 | 2068 |
| 620 | 20240725 | 101300 | 157829475500 | 289000 | 289500 | 290500 | 289000 | 5061 |
| 621 | 20240725 | 101200 | 156363988500 | 289500 | 288500 | 289500 | 288000 | 3326 |
| 622 | 20240725 | 101100 | 155402822500 | 288500 | 288500 | 289000 | 288000 | 2153 |
| 623 | 20240725 | 101000 | 154781716500 | 289000 | 289500 | 289500 | 288000 | 7171 |
| 624 | 20240725 | 100900 | 152713329500 | 289500 | 289000 | 290000 | 288500 | 7258 |
| 625 | 20240725 | 100800 | 150613615500 | 289500 | 288000 | 290000 | 287500 | 5407 |
| 626 | 20240725 | 100700 | 149050816500 | 288000 | 288500 | 288500 | 287500 | 4226 |
| 627 | 20240725 | 100600 | 147834456000 | 288500 | 289500 | 289500 | 287000 | 18199 |
| 628 | 20240725 | 100500 | 142592293000 | 289500 | 288500 | 289500 | 288000 | 6437 |
| 629 | 20240725 | 100400 | 140736500500 | 288000 | 289000 | 289500 | 287500 | 17547 |
| 630 | 20240725 | 100300 | 135681216500 | 289000 | 290500 | 291000 | 288500 | 36089 |
| 631 | 20240725 | 100200 | 125228043500 | 290500 | 293000 | 293000 | 290500 | 25082 |
| 632 | 20240725 | 100100 | 117916431500 | 293000 | 292500 | 293000 | 292000 | 4484 |
| 633 | 20240725 | 100000 | 116605245000 | 292500 | 294500 | 294500 | 292000 | 20824 |
| 634 | 20240725 | 095900 | 110503997500 | 294500 | 294000 | 295000 | 294000 | 1750 |
| 635 | 20240725 | 095800 | 109989003000 | 294000 | 294000 | 294500 | 293500 | 3159 |
| 636 | 20240725 | 095700 | 109061056000 | 294000 | 293500 | 294500 | 293500 | 4175 |
| 637 | 20240725 | 095600 | 107834131000 | 293500 | 296000 | 296000 | 293500 | 12668 |
| 638 | 20240725 | 095500 | 104103236500 | 295500 | 296000 | 296000 | 295500 | 1318 |
| 639 | 20240725 | 095400 | 103713690000 | 296000 | 296500 | 297000 | 295500 | 2327 |
| 640 | 20240725 | 095300 | 103025035500 | 296500 | 296500 | 297000 | 296500 | 1209 |
| 641 | 20240725 | 095200 | 102666410500 | 296500 | 297000 | 297000 | 296500 | 1025 |
| 642 | 20240725 | 095100 | 102362457500 | 297000 | 297500 | 297500 | 296500 | 1940 |
| 643 | 20240725 | 095000 | 101786406000 | 297500 | 297500 | 298000 | 297000 | 1117 |
| 644 | 20240725 | 094900 | 101454214500 | 297000 | 298000 | 298000 | 297000 | 1914 |
| 645 | 20240725 | 094800 | 100884828500 | 298000 | 298000 | 298000 | 297000 | 5739 |
| 646 | 20240725 | 094700 | 99176150000 | 298000 | 297000 | 298500 | 296500 | 4335 |
| 647 | 20240725 | 094600 | 97885612000 | 297000 | 296000 | 297000 | 295500 | 3206 |
| 648 | 20240725 | 094500 | 96934816500 | 296000 | 294500 | 296000 | 294500 | 2827 |
| 649 | 20240725 | 094400 | 96099631500 | 295000 | 294500 | 295500 | 294000 | 2496 |
| 650 | 20240725 | 094300 | 95364276500 | 294500 | 294500 | 295000 | 294000 | 2469 |
| 651 | 20240725 | 094200 | 94637542000 | 294500 | 294000 | 295000 | 294000 | 1834 |
| 652 | 20240725 | 094100 | 94097652000 | 294500 | 295500 | 296000 | 294000 | 4377 |
| 653 | 20240725 | 094000 | 92806667500 | 295500 | 295500 | 296500 | 294500 | 2755 |
| 654 | 20240725 | 093900 | 91992200500 | 295000 | 294500 | 296000 | 294000 | 3437 |
| 655 | 20240725 | 093800 | 90979343500 | 294500 | 294000 | 294500 | 294000 | 4223 |
| 656 | 20240725 | 093700 | 89737321000 | 294000 | 294000 | 294500 | 294000 | 3827 |
| 657 | 20240725 | 093600 | 88611659000 | 294500 | 295500 | 295500 | 293500 | 20410 |
| 658 | 20240725 | 093500 | 82603776000 | 295000 | 297000 | 297500 | 295000 | 5776 |
| 659 | 20240725 | 093400 | 80893416500 | 297000 | 297000 | 297500 | 296500 | 1409 |
| 660 | 20240725 | 093300 | 80475111500 | 296500 | 297000 | 297000 | 296000 | 2204 |
| 661 | 20240725 | 093200 | 79821486000 | 297000 | 295500 | 297000 | 295000 | 2828 |
| 662 | 20240725 | 093100 | 78985372000 | 295500 | 295500 | 296000 | 295000 | 2718 |
| 663 | 20240725 | 093000 | 78182193500 | 295500 | 296500 | 297000 | 295500 | 5897 |
| 664 | 20240725 | 092900 | 76438183500 | 296500 | 297000 | 297000 | 296500 | 2417 |
| 665 | 20240725 | 092800 | 75721187000 | 297000 | 296000 | 297000 | 295500 | 3090 |
| 666 | 20240725 | 092700 | 74805821500 | 296500 | 295500 | 296500 | 295500 | 2630 |
| 667 | 20240725 | 092600 | 74027421500 | 295500 | 295000 | 296500 | 294500 | 7729 |
| 668 | 20240725 | 092500 | 71745905000 | 295000 | 297000 | 297500 | 295000 | 27044 |
| 669 | 20240725 | 092400 | 63738347000 | 297500 | 297000 | 297500 | 297000 | 2224 |
| 670 | 20240725 | 092300 | 63077259000 | 297000 | 297500 | 298000 | 297000 | 5256 |
| 671 | 20240725 | 092200 | 61515422500 | 297000 | 298000 | 298500 | 297000 | 8215 |
| 672 | 20240725 | 092100 | 59069971000 | 298000 | 298000 | 298500 | 297500 | 1893 |
| 673 | 20240725 | 092000 | 58505723500 | 297500 | 300500 | 301000 | 297500 | 8341 |
| 674 | 20240725 | 091900 | 56012824000 | 301000 | 299000 | 301000 | 298500 | 5911 |
| 675 | 20240725 | 091800 | 54240213500 | 298500 | 298500 | 299500 | 298000 | 4318 |
| 676 | 20240725 | 091700 | 52950670500 | 299000 | 297500 | 299000 | 297500 | 2851 |
| 677 | 20240725 | 091600 | 52101702500 | 298000 | 298000 | 298500 | 296500 | 12472 |
| 678 | 20240725 | 091500 | 48395395000 | 298000 | 298500 | 299000 | 296500 | 23149 |
| 679 | 20240725 | 091400 | 41506060000 | 298500 | 299500 | 299500 | 298500 | 7285 |
| 680 | 20240725 | 091300 | 39329026500 | 299000 | 299000 | 299500 | 298500 | 10912 |
| 681 | 20240725 | 091200 | 36067722500 | 298500 | 300500 | 301000 | 298500 | 23853 |
| 682 | 20240725 | 091100 | 28914983000 | 300500 | 302000 | 302500 | 300500 | 6841 |
| 683 | 20240725 | 091000 | 26853759000 | 302000 | 302500 | 303000 | 302000 | 2302 |
| 684 | 20240725 | 090900 | 26157990500 | 302500 | 302500 | 303000 | 302000 | 3734 |
| 685 | 20240725 | 090800 | 25028038000 | 302500 | 302500 | 302500 | 301500 | 10248 |
| 686 | 20240725 | 090700 | 21933501500 | 303000 | 303000 | 303500 | 302500 | 3528 |
| 687 | 20240725 | 090600 | 20864704500 | 302500 | 302000 | 303000 | 302000 | 1353 |
| 688 | 20240725 | 090500 | 20455090000 | 303000 | 302000 | 303000 | 301500 | 2370 |
| 689 | 20240725 | 090400 | 19739700500 | 302000 | 303500 | 304000 | 301500 | 6554 |
| 690 | 20240725 | 090300 | 17755145500 | 303500 | 302000 | 303500 | 301500 | 7240 |
| 691 | 20240725 | 090200 | 15567655500 | 301500 | 302500 | 302500 | 301000 | 8010 |
| 692 | 20240725 | 090100 | 13150403000 | 302000 | 302000 | 304500 | 301500 | 13487 |
| 693 | 20240725 | 090000 | 9064920500 | 301500 | 300500 | 303500 | 300000 | 29268 |