41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 203100 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 30444 |
| 3 | 20240731 | 203000 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 4 | 20240731 | 202900 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 5 | 20240731 | 202800 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 6 | 20240731 | 202700 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 7 | 20240731 | 202600 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 8 | 20240731 | 202500 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 9 | 20240731 | 202400 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 10 | 20240731 | 202300 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 11 | 20240731 | 202200 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 12 | 20240731 | 202100 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 13 | 20240731 | 202000 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 14 | 20240731 | 201900 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 15 | 20240731 | 201800 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 16 | 20240731 | 201700 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 17 | 20240731 | 201600 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 18 | 20240731 | 201500 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 19 | 20240731 | 201400 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 20 | 20240731 | 201300 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 21 | 20240731 | 201200 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 22 | 20240731 | 201100 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 23 | 20240731 | 201000 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 24 | 20240731 | 200900 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 25 | 20240731 | 200800 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 26 | 20240731 | 200700 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 27 | 20240731 | 200600 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 28 | 20240731 | 200500 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 29 | 20240731 | 200400 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 30 | 20240731 | 200300 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 31 | 20240731 | 200200 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 32 | 20240731 | 200100 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 30444 |
| 33 | 20240731 | 200000 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 34 | 20240731 | 195900 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 35 | 20240731 | 195800 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 36 | 20240731 | 195700 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 37 | 20240731 | 195600 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 38 | 20240731 | 195500 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 39 | 20240731 | 195400 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 40 | 20240731 | 195300 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 41 | 20240731 | 195200 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 42 | 20240731 | 195100 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 43 | 20240731 | 195000 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 44 | 20240731 | 194900 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 45 | 20240731 | 194800 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 46 | 20240731 | 194700 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 47 | 20240731 | 194600 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 48 | 20240731 | 194500 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 49 | 20240731 | 194400 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 50 | 20240731 | 194300 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 51 | 20240731 | 194200 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 52 | 20240731 | 194100 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 53 | 20240731 | 194000 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 54 | 20240731 | 193900 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 55 | 20240731 | 193800 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 56 | 20240731 | 193700 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 57 | 20240731 | 193600 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 58 | 20240731 | 193500 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 59 | 20240731 | 193400 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 60 | 20240731 | 193300 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 61 | 20240731 | 193200 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 62 | 20240731 | 193100 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 30444 |
| 63 | 20240731 | 193000 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 64 | 20240731 | 192900 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 65 | 20240731 | 192800 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 66 | 20240731 | 192700 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 67 | 20240731 | 192600 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 68 | 20240731 | 192500 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 69 | 20240731 | 192400 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 70 | 20240731 | 192300 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 71 | 20240731 | 192200 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 72 | 20240731 | 192100 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 73 | 20240731 | 192000 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 74 | 20240731 | 191900 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 75 | 20240731 | 191800 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 76 | 20240731 | 191700 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 77 | 20240731 | 191600 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 78 | 20240731 | 191500 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 79 | 20240731 | 191400 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 80 | 20240731 | 191300 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 81 | 20240731 | 191200 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 82 | 20240731 | 191100 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 83 | 20240731 | 191000 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 84 | 20240731 | 190900 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 85 | 20240731 | 190800 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 86 | 20240731 | 190700 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 87 | 20240731 | 190600 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 88 | 20240731 | 190500 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 89 | 20240731 | 190400 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 90 | 20240731 | 190300 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 91 | 20240731 | 190200 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 92 | 20240731 | 190100 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 30444 |
| 93 | 20240731 | 190000 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 94 | 20240731 | 185900 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 95 | 20240731 | 185800 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 96 | 20240731 | 185700 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 97 | 20240731 | 185600 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 98 | 20240731 | 185500 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 99 | 20240731 | 185400 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 100 | 20240731 | 185300 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 101 | 20240731 | 185200 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 102 | 20240731 | 185100 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 103 | 20240731 | 185000 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 104 | 20240731 | 184900 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 105 | 20240731 | 184800 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 106 | 20240731 | 184700 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 107 | 20240731 | 184600 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 108 | 20240731 | 184500 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 109 | 20240731 | 184400 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 110 | 20240731 | 184300 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 111 | 20240731 | 184200 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 112 | 20240731 | 184100 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 113 | 20240731 | 184000 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 114 | 20240731 | 183900 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 115 | 20240731 | 183800 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 116 | 20240731 | 183700 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 117 | 20240731 | 183600 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 118 | 20240731 | 183500 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 119 | 20240731 | 183400 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 120 | 20240731 | 183300 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 121 | 20240731 | 183200 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 122 | 20240731 | 183100 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 30444 |
| 123 | 20240731 | 183000 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 124 | 20240731 | 182900 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 125 | 20240731 | 182800 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 126 | 20240731 | 182700 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 127 | 20240731 | 182600 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 128 | 20240731 | 182500 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 129 | 20240731 | 182400 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 130 | 20240731 | 182300 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 131 | 20240731 | 182200 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 132 | 20240731 | 182100 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 133 | 20240731 | 182000 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 134 | 20240731 | 181900 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 135 | 20240731 | 181800 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 136 | 20240731 | 181700 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 137 | 20240731 | 181600 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 138 | 20240731 | 181500 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 139 | 20240731 | 181400 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 140 | 20240731 | 181300 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 141 | 20240731 | 181200 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 142 | 20240731 | 181100 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 143 | 20240731 | 181000 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 144 | 20240731 | 180900 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 145 | 20240731 | 180800 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 146 | 20240731 | 180700 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 147 | 20240731 | 180600 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 148 | 20240731 | 180500 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 149 | 20240731 | 180400 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 150 | 20240731 | 180300 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 151 | 20240731 | 180200 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 152 | 20240731 | 180100 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 30444 |
| 153 | 20240731 | 180000 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 154 | 20240731 | 175900 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 155 | 20240731 | 175800 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 156 | 20240731 | 175700 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 157 | 20240731 | 175600 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 158 | 20240731 | 175500 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 159 | 20240731 | 175400 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 160 | 20240731 | 175300 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 161 | 20240731 | 175200 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 162 | 20240731 | 175100 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 163 | 20240731 | 175000 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 164 | 20240731 | 174900 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 165 | 20240731 | 174800 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 166 | 20240731 | 174700 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 167 | 20240731 | 174600 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 168 | 20240731 | 174500 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 169 | 20240731 | 174400 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 170 | 20240731 | 174300 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 171 | 20240731 | 174200 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 172 | 20240731 | 174100 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 173 | 20240731 | 174000 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 174 | 20240731 | 173900 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 175 | 20240731 | 173800 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 176 | 20240731 | 173700 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 177 | 20240731 | 173600 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 178 | 20240731 | 173500 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 179 | 20240731 | 173400 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 180 | 20240731 | 173300 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 181 | 20240731 | 173200 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 182 | 20240731 | 173100 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 30444 |
| 183 | 20240731 | 173000 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 184 | 20240731 | 172900 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 185 | 20240731 | 172800 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 186 | 20240731 | 172700 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 187 | 20240731 | 172600 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 188 | 20240731 | 172500 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 189 | 20240731 | 172400 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 190 | 20240731 | 172300 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 191 | 20240731 | 172200 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 192 | 20240731 | 172100 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 193 | 20240731 | 172000 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 194 | 20240731 | 171900 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 195 | 20240731 | 171800 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 196 | 20240731 | 171700 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 197 | 20240731 | 171600 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 198 | 20240731 | 171500 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 199 | 20240731 | 171400 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 200 | 20240731 | 171300 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 201 | 20240731 | 171200 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 202 | 20240731 | 171100 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 203 | 20240731 | 171000 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 204 | 20240731 | 170900 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 205 | 20240731 | 170800 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 206 | 20240731 | 170700 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 207 | 20240731 | 170600 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 208 | 20240731 | 170500 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 209 | 20240731 | 170400 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 210 | 20240731 | 170300 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 211 | 20240731 | 170200 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 212 | 20240731 | 170100 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 30444 |
| 213 | 20240731 | 170000 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 214 | 20240731 | 165900 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 215 | 20240731 | 165800 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 216 | 20240731 | 165700 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 217 | 20240731 | 165600 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 218 | 20240731 | 165500 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 219 | 20240731 | 165400 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 220 | 20240731 | 165300 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 221 | 20240731 | 165200 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 222 | 20240731 | 165100 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 223 | 20240731 | 165000 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 224 | 20240731 | 164900 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 225 | 20240731 | 164800 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 226 | 20240731 | 164700 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 227 | 20240731 | 164600 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 228 | 20240731 | 164500 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 229 | 20240731 | 164400 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 230 | 20240731 | 164300 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 231 | 20240731 | 164200 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 232 | 20240731 | 164100 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 233 | 20240731 | 164000 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 234 | 20240731 | 163900 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 235 | 20240731 | 163800 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 236 | 20240731 | 163700 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 237 | 20240731 | 163600 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 238 | 20240731 | 163500 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 239 | 20240731 | 163400 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 240 | 20240731 | 163300 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 241 | 20240731 | 163200 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 242 | 20240731 | 163100 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 30444 |
| 243 | 20240731 | 163000 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 244 | 20240731 | 162900 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 245 | 20240731 | 162800 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 246 | 20240731 | 162700 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 247 | 20240731 | 162600 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 248 | 20240731 | 162500 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 249 | 20240731 | 162400 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 250 | 20240731 | 162300 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 251 | 20240731 | 162200 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 252 | 20240731 | 162100 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 253 | 20240731 | 162000 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 254 | 20240731 | 161900 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 255 | 20240731 | 161800 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 256 | 20240731 | 161700 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 257 | 20240731 | 161600 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 258 | 20240731 | 161500 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 259 | 20240731 | 161400 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 260 | 20240731 | 161300 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 261 | 20240731 | 161200 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 262 | 20240731 | 161100 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 263 | 20240731 | 161000 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 264 | 20240731 | 160900 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 265 | 20240731 | 160800 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 266 | 20240731 | 160700 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 267 | 20240731 | 160600 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 268 | 20240731 | 160500 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 269 | 20240731 | 160400 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 270 | 20240731 | 160300 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 271 | 20240731 | 160200 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 272 | 20240731 | 160100 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 30444 |
| 273 | 20240731 | 160000 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 274 | 20240731 | 155900 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 275 | 20240731 | 155800 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 276 | 20240731 | 155700 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 277 | 20240731 | 155600 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 278 | 20240731 | 155500 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 279 | 20240731 | 155400 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 280 | 20240731 | 155300 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 281 | 20240731 | 155200 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 282 | 20240731 | 155100 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 283 | 20240731 | 155000 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 284 | 20240731 | 154900 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 285 | 20240731 | 154800 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 286 | 20240731 | 154700 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 287 | 20240731 | 154600 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 288 | 20240731 | 154500 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 289 | 20240731 | 154400 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 290 | 20240731 | 154300 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 291 | 20240731 | 154200 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 292 | 20240731 | 154100 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 293 | 20240731 | 154000 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 294 | 20240731 | 153900 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 295 | 20240731 | 153800 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 296 | 20240731 | 153700 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 297 | 20240731 | 153600 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 298 | 20240731 | 153500 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 299 | 20240731 | 153400 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 300 | 20240731 | 153300 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 301 | 20240731 | 153200 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 302 | 20240731 | 153100 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 30444 |
| 303 | 20240731 | 153000 | 429842772000 | 315000 | 315000 | 315000 | 315000 | 30444 |
| 304 | 20240731 | 152900 | 420252912000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 305 | 20240731 | 152800 | 420252912000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 306 | 20240731 | 152700 | 420252912000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 307 | 20240731 | 152600 | 420252912000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 308 | 20240731 | 152500 | 420252912000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 309 | 20240731 | 152400 | 420252912000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 310 | 20240731 | 152300 | 420252912000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 311 | 20240731 | 152200 | 420252912000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 312 | 20240731 | 152100 | 420252912000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 313 | 20240731 | 152000 | 420252912000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 314 | 20240731 | 151900 | 420252912000 | 314500 | 315000 | 315500 | 314500 | 5009 |
| 315 | 20240731 | 151800 | 418676427500 | 315500 | 315000 | 315500 | 315000 | 2206 |
| 316 | 20240731 | 151700 | 417980978000 | 315500 | 315000 | 315500 | 315000 | 1122 |
| 317 | 20240731 | 151600 | 417627216500 | 315000 | 315000 | 316000 | 314500 | 2924 |
| 318 | 20240731 | 151500 | 416705035000 | 315500 | 315500 | 315500 | 315000 | 3433 |
| 319 | 20240731 | 151400 | 415623156500 | 315000 | 315000 | 315500 | 315000 | 1688 |
| 320 | 20240731 | 151300 | 415091062500 | 315000 | 315500 | 315500 | 315000 | 4303 |
| 321 | 20240731 | 151200 | 413735485000 | 315500 | 315500 | 316000 | 315000 | 1156 |
| 322 | 20240731 | 151100 | 413370741000 | 315000 | 315500 | 316500 | 315000 | 3250 |
| 323 | 20240731 | 151000 | 412345296000 | 316000 | 315500 | 316500 | 315500 | 1703 |
| 324 | 20240731 | 150900 | 411806970000 | 316000 | 316000 | 316500 | 315500 | 3964 |
| 325 | 20240731 | 150800 | 410554450000 | 316000 | 316000 | 316000 | 315500 | 1160 |
| 326 | 20240731 | 150700 | 410188104500 | 315500 | 315500 | 316000 | 315500 | 794 |
| 327 | 20240731 | 150600 | 409937352000 | 315500 | 315000 | 316000 | 314500 | 2850 |
| 328 | 20240731 | 150500 | 409039171500 | 315000 | 315500 | 316000 | 314500 | 1513 |
| 329 | 20240731 | 150400 | 408562572000 | 315500 | 315000 | 315500 | 315000 | 1597 |
| 330 | 20240731 | 150300 | 408058860500 | 315500 | 315000 | 315500 | 315000 | 859 |
| 331 | 20240731 | 150200 | 407788116000 | 315000 | 315500 | 316000 | 315000 | 866 |
| 332 | 20240731 | 150100 | 407514900000 | 316000 | 315000 | 316000 | 315000 | 1443 |
| 333 | 20240731 | 150000 | 407059542500 | 315000 | 316000 | 316000 | 315000 | 4699 |
| 334 | 20240731 | 145900 | 405578502500 | 315500 | 316000 | 316500 | 315500 | 2071 |
| 335 | 20240731 | 145800 | 404923671000 | 316000 | 315500 | 317000 | 315500 | 2633 |
| 336 | 20240731 | 145700 | 404090912500 | 315500 | 315000 | 316000 | 315000 | 2923 |
| 337 | 20240731 | 145600 | 403168728500 | 315000 | 315000 | 315500 | 314500 | 1883 |
| 338 | 20240731 | 145500 | 402575552500 | 315000 | 315000 | 315500 | 314500 | 2543 |
| 339 | 20240731 | 145400 | 401774365000 | 315000 | 315000 | 315500 | 314500 | 2317 |
| 340 | 20240731 | 145300 | 401044504000 | 314500 | 314500 | 315000 | 314500 | 677 |
| 341 | 20240731 | 145200 | 400831408500 | 314500 | 314500 | 315500 | 314500 | 2752 |
| 342 | 20240731 | 145100 | 399964508500 | 314500 | 314500 | 315000 | 314000 | 1782 |
| 343 | 20240731 | 145000 | 399403986000 | 315000 | 315000 | 315000 | 314500 | 701 |
| 344 | 20240731 | 144900 | 399183469000 | 314500 | 315000 | 315500 | 314500 | 2114 |
| 345 | 20240731 | 144800 | 398517654500 | 315000 | 315500 | 315500 | 314500 | 2614 |
| 346 | 20240731 | 144700 | 397694163500 | 315000 | 314500 | 315500 | 314500 | 1206 |
| 347 | 20240731 | 144600 | 397314180000 | 315000 | 314500 | 315000 | 314500 | 909 |
| 348 | 20240731 | 144500 | 397028266000 | 314500 | 314000 | 315000 | 314000 | 762 |
| 349 | 20240731 | 144400 | 396788667500 | 314000 | 314000 | 314500 | 313500 | 1940 |
| 350 | 20240731 | 144300 | 396179567500 | 314000 | 314500 | 315000 | 314000 | 1146 |
| 351 | 20240731 | 144200 | 395819108000 | 315000 | 314500 | 315500 | 314000 | 1011 |
| 352 | 20240731 | 144100 | 395500883000 | 314500 | 316000 | 316000 | 314000 | 3874 |
| 353 | 20240731 | 144000 | 394278889000 | 315500 | 315000 | 316000 | 314500 | 1949 |
| 354 | 20240731 | 143900 | 393664277500 | 315000 | 314000 | 315000 | 314000 | 2309 |
| 355 | 20240731 | 143800 | 392938290000 | 314000 | 315000 | 315000 | 314000 | 1539 |
| 356 | 20240731 | 143700 | 392454145000 | 314500 | 314000 | 315000 | 314000 | 549 |
| 357 | 20240731 | 143600 | 392281491000 | 314000 | 314500 | 315000 | 314000 | 3320 |
| 358 | 20240731 | 143500 | 391237826000 | 314000 | 315000 | 315000 | 314000 | 1945 |
| 359 | 20240731 | 143400 | 390626134000 | 314500 | 315000 | 315500 | 314500 | 1096 |
| 360 | 20240731 | 143300 | 390281096000 | 315000 | 315000 | 315500 | 314500 | 2123 |
| 361 | 20240731 | 143200 | 389611906000 | 315000 | 315000 | 316000 | 314500 | 8203 |
| 362 | 20240731 | 143100 | 387024686500 | 314500 | 313500 | 315000 | 313500 | 5514 |
| 363 | 20240731 | 143000 | 385292468000 | 313500 | 313000 | 314000 | 313000 | 1416 |
| 364 | 20240731 | 142900 | 384848682000 | 313500 | 313000 | 314000 | 313000 | 1443 |
| 365 | 20240731 | 142800 | 384396493500 | 313500 | 312500 | 313500 | 312500 | 878 |
| 366 | 20240731 | 142700 | 384121591000 | 313000 | 313000 | 313500 | 312500 | 1223 |
| 367 | 20240731 | 142600 | 383738923000 | 313000 | 313500 | 314000 | 313000 | 1173 |
| 368 | 20240731 | 142500 | 383371300500 | 313500 | 312500 | 313500 | 312500 | 705 |
| 369 | 20240731 | 142400 | 383150556000 | 313000 | 313000 | 313000 | 312500 | 753 |
| 370 | 20240731 | 142300 | 382915188500 | 312500 | 313500 | 314500 | 312500 | 2648 |
| 371 | 20240731 | 142200 | 382084977000 | 313500 | 313500 | 314000 | 313500 | 1742 |
| 372 | 20240731 | 142100 | 381538065000 | 314000 | 312500 | 314000 | 312500 | 2281 |
| 373 | 20240731 | 142000 | 380823581000 | 312500 | 311000 | 313000 | 310500 | 2510 |
| 374 | 20240731 | 141900 | 380041024500 | 310500 | 311000 | 311500 | 310000 | 2322 |
| 375 | 20240731 | 141800 | 379319314000 | 311000 | 310500 | 311500 | 310000 | 783 |
| 376 | 20240731 | 141700 | 379075897500 | 310500 | 310000 | 310500 | 309500 | 1817 |
| 377 | 20240731 | 141600 | 378512000500 | 310500 | 310000 | 311000 | 309500 | 4672 |
| 378 | 20240731 | 141500 | 377064762500 | 310000 | 310500 | 311000 | 310000 | 2228 |
| 379 | 20240731 | 141400 | 376373184000 | 310500 | 310500 | 311000 | 310500 | 559 |
| 380 | 20240731 | 141300 | 376199416500 | 310500 | 310500 | 311000 | 310500 | 756 |
| 381 | 20240731 | 141200 | 375964440000 | 311000 | 311000 | 311500 | 310500 | 752 |
| 382 | 20240731 | 141100 | 375730675000 | 311000 | 311000 | 311500 | 311000 | 312 |
| 383 | 20240731 | 141000 | 375633578000 | 311000 | 311000 | 312000 | 310500 | 1281 |
| 384 | 20240731 | 140900 | 375234705000 | 311000 | 310500 | 311500 | 310500 | 809 |
| 385 | 20240731 | 140800 | 374983293000 | 310500 | 310000 | 311500 | 310000 | 3684 |
| 386 | 20240731 | 140700 | 373840215000 | 310500 | 309500 | 310500 | 309000 | 6796 |
| 387 | 20240731 | 140600 | 371736640500 | 310000 | 310500 | 310500 | 309500 | 4755 |
| 388 | 20240731 | 140500 | 370263347500 | 310000 | 311000 | 311500 | 310000 | 4692 |
| 389 | 20240731 | 140400 | 368806706500 | 311000 | 311500 | 311500 | 311000 | 1748 |
| 390 | 20240731 | 140300 | 368262973500 | 311500 | 311500 | 312000 | 311500 | 1056 |
| 391 | 20240731 | 140200 | 367933870000 | 312000 | 312000 | 312000 | 311500 | 334 |
| 392 | 20240731 | 140100 | 367829740500 | 311500 | 312500 | 313000 | 311500 | 1540 |
| 393 | 20240731 | 140000 | 367348553500 | 312500 | 311000 | 313000 | 311000 | 2063 |
| 394 | 20240731 | 135900 | 366705048000 | 311000 | 310500 | 311500 | 310500 | 1284 |
| 395 | 20240731 | 135800 | 366305758000 | 311000 | 311000 | 311500 | 310500 | 888 |
| 396 | 20240731 | 135700 | 366029686500 | 311000 | 311000 | 311500 | 310500 | 2682 |
| 397 | 20240731 | 135600 | 365195652500 | 311000 | 311000 | 311500 | 310500 | 949 |
| 398 | 20240731 | 135500 | 364900468500 | 311000 | 311000 | 311500 | 311000 | 4852 |
| 399 | 20240731 | 135400 | 363391428000 | 311000 | 312500 | 312500 | 311000 | 3596 |
| 400 | 20240731 | 135300 | 362270645000 | 312500 | 312000 | 312500 | 311500 | 1000 |
| 401 | 20240731 | 135200 | 361958727000 | 311500 | 312000 | 312500 | 311500 | 829 |
| 402 | 20240731 | 135100 | 361700284500 | 312000 | 312000 | 312500 | 311500 | 970 |
| 403 | 20240731 | 135000 | 361397811000 | 312000 | 312000 | 312500 | 312000 | 558 |
| 404 | 20240731 | 134900 | 361223648500 | 312000 | 313000 | 313000 | 311500 | 1554 |
| 405 | 20240731 | 134800 | 360738619500 | 312500 | 314000 | 314500 | 312500 | 2088 |
| 406 | 20240731 | 134700 | 360084461500 | 314000 | 314000 | 314500 | 313500 | 2749 |
| 407 | 20240731 | 134600 | 359221225000 | 314500 | 313500 | 315000 | 313000 | 2418 |
| 408 | 20240731 | 134500 | 358461881000 | 313000 | 313500 | 313500 | 313000 | 827 |
| 409 | 20240731 | 134400 | 358202715500 | 313500 | 313000 | 313500 | 312500 | 1415 |
| 410 | 20240731 | 134300 | 357759614000 | 312500 | 311500 | 313000 | 311500 | 1169 |
| 411 | 20240731 | 134200 | 357394899500 | 311500 | 311500 | 312000 | 311000 | 1310 |
| 412 | 20240731 | 134100 | 356987038000 | 311000 | 312000 | 312000 | 311000 | 3273 |
| 413 | 20240731 | 134000 | 355968197000 | 311500 | 313000 | 313000 | 311500 | 1125 |
| 414 | 20240731 | 133900 | 355617149000 | 312500 | 314000 | 314000 | 312500 | 3183 |
| 415 | 20240731 | 133800 | 354620516000 | 314000 | 315000 | 315500 | 314000 | 2571 |
| 416 | 20240731 | 133700 | 353810481500 | 315000 | 314000 | 316000 | 314000 | 5409 |
| 417 | 20240731 | 133600 | 352106194000 | 314000 | 314000 | 315000 | 313500 | 6333 |
| 418 | 20240731 | 133500 | 350114683000 | 314000 | 311500 | 314500 | 311500 | 5124 |
| 419 | 20240731 | 133400 | 348511019500 | 311500 | 311500 | 312000 | 311000 | 3215 |
| 420 | 20240731 | 133300 | 347509842000 | 311500 | 311500 | 312000 | 311000 | 4545 |
| 421 | 20240731 | 133200 | 346093909000 | 311500 | 312000 | 312500 | 310500 | 8830 |
| 422 | 20240731 | 133100 | 343339845500 | 312000 | 310500 | 312000 | 310500 | 2262 |
| 423 | 20240731 | 133000 | 342635001500 | 310500 | 311500 | 311500 | 310500 | 4144 |
| 424 | 20240731 | 132900 | 341346307000 | 311500 | 310500 | 311500 | 309500 | 2888 |
| 425 | 20240731 | 132800 | 340449032500 | 310500 | 309000 | 311000 | 308500 | 9040 |
| 426 | 20240731 | 132700 | 337654248500 | 309000 | 309500 | 310500 | 309000 | 7338 |
| 427 | 20240731 | 132600 | 335382997500 | 310000 | 309000 | 310500 | 309000 | 8354 |
| 428 | 20240731 | 132500 | 332795286500 | 309000 | 313500 | 313500 | 309000 | 25345 |
| 429 | 20240731 | 132400 | 324917958000 | 313000 | 313500 | 313500 | 313000 | 1773 |
| 430 | 20240731 | 132300 | 324362926000 | 313500 | 313500 | 314000 | 313000 | 2597 |
| 431 | 20240731 | 132200 | 323549467000 | 313500 | 313000 | 314000 | 312500 | 3079 |
| 432 | 20240731 | 132100 | 322584936000 | 313500 | 312500 | 313500 | 312000 | 4183 |
| 433 | 20240731 | 132000 | 321277191000 | 312500 | 313500 | 313500 | 312000 | 12388 |
| 434 | 20240731 | 131900 | 317402764500 | 313000 | 314000 | 314500 | 313000 | 6964 |
| 435 | 20240731 | 131800 | 315218686000 | 314000 | 314500 | 315500 | 314000 | 5045 |
| 436 | 20240731 | 131700 | 313633091000 | 314500 | 314000 | 316000 | 314000 | 4547 |
| 437 | 20240731 | 131600 | 312200506500 | 314000 | 313500 | 315000 | 313500 | 6519 |
| 438 | 20240731 | 131500 | 310154811000 | 313500 | 315500 | 316000 | 312500 | 23572 |
| 439 | 20240731 | 131400 | 302745742000 | 316000 | 316500 | 317000 | 315500 | 7747 |
| 440 | 20240731 | 131300 | 300296022000 | 316500 | 318000 | 318000 | 316500 | 6886 |
| 441 | 20240731 | 131200 | 298112260000 | 318000 | 318000 | 318500 | 317500 | 2762 |
| 442 | 20240731 | 131100 | 297234038500 | 318500 | 319500 | 320000 | 318500 | 2701 |
| 443 | 20240731 | 131000 | 296372419500 | 319500 | 319500 | 320000 | 319000 | 1020 |
| 444 | 20240731 | 130900 | 296046433500 | 319500 | 319500 | 320000 | 319000 | 886 |
| 445 | 20240731 | 130800 | 295763438000 | 319000 | 319500 | 320000 | 319000 | 1687 |
| 446 | 20240731 | 130700 | 295224746500 | 320000 | 319500 | 320000 | 319500 | 438 |
| 447 | 20240731 | 130600 | 295084766500 | 320000 | 320500 | 321000 | 319500 | 986 |
| 448 | 20240731 | 130500 | 294768958500 | 320500 | 320500 | 321000 | 320500 | 591 |
| 449 | 20240731 | 130400 | 294579493500 | 320500 | 320500 | 321000 | 319500 | 4855 |
| 450 | 20240731 | 130300 | 293025305000 | 321000 | 321000 | 321500 | 320500 | 1667 |
| 451 | 20240731 | 130200 | 292490376000 | 321000 | 321500 | 321500 | 321000 | 1303 |
| 452 | 20240731 | 130100 | 292071700000 | 322000 | 322500 | 322500 | 321500 | 1972 |
| 453 | 20240731 | 130000 | 291436941000 | 322000 | 322500 | 322500 | 322000 | 508 |
| 454 | 20240731 | 125900 | 291273220500 | 322000 | 322500 | 322500 | 322000 | 263 |
| 455 | 20240731 | 125800 | 291188454000 | 322000 | 322000 | 322500 | 322000 | 385 |
| 456 | 20240731 | 125700 | 291064431000 | 322000 | 323500 | 323500 | 322000 | 2782 |
| 457 | 20240731 | 125600 | 290167656500 | 323000 | 323000 | 323000 | 322500 | 4539 |
| 458 | 20240731 | 125500 | 288701855000 | 322500 | 322000 | 323000 | 321500 | 3143 |
| 459 | 20240731 | 125400 | 287689102500 | 322000 | 321500 | 322000 | 321500 | 395 |
| 460 | 20240731 | 125300 | 287561958000 | 321500 | 321500 | 322000 | 321000 | 2395 |
| 461 | 20240731 | 125200 | 286791914500 | 321000 | 321500 | 321500 | 321000 | 363 |
| 462 | 20240731 | 125100 | 286675290000 | 321000 | 321000 | 321500 | 320500 | 721 |
| 463 | 20240731 | 125000 | 286443669000 | 321000 | 321000 | 321500 | 320500 | 1640 |
| 464 | 20240731 | 124900 | 285917141000 | 321000 | 321500 | 321500 | 321000 | 380 |
| 465 | 20240731 | 124800 | 285795034500 | 321500 | 321000 | 321500 | 320500 | 1480 |
| 466 | 20240731 | 124700 | 285319883000 | 321000 | 320000 | 321000 | 320000 | 484 |
| 467 | 20240731 | 124600 | 285164735000 | 320500 | 320000 | 320500 | 320000 | 984 |
| 468 | 20240731 | 124500 | 284849377000 | 320000 | 320500 | 320500 | 320000 | 1346 |
| 469 | 20240731 | 124400 | 284418066500 | 320500 | 320000 | 321000 | 320000 | 1102 |
| 470 | 20240731 | 124300 | 284064845000 | 320000 | 319500 | 320500 | 319500 | 2233 |
| 471 | 20240731 | 124200 | 283350327500 | 319500 | 319000 | 320000 | 319000 | 1417 |
| 472 | 20240731 | 124100 | 282897547500 | 319000 | 319000 | 319500 | 319000 | 175 |
| 473 | 20240731 | 124000 | 282841678500 | 319000 | 319500 | 320000 | 318500 | 2888 |
| 474 | 20240731 | 123900 | 281920302500 | 319500 | 319500 | 320000 | 319000 | 1010 |
| 475 | 20240731 | 123800 | 281597569500 | 319500 | 319500 | 320000 | 319500 | 182 |
| 476 | 20240731 | 123700 | 281539374500 | 320000 | 320000 | 320000 | 319500 | 636 |
| 477 | 20240731 | 123600 | 281335926500 | 320000 | 319000 | 320000 | 319000 | 1004 |
| 478 | 20240731 | 123500 | 281014928500 | 319500 | 319500 | 319500 | 319000 | 124 |
| 479 | 20240731 | 123400 | 280975332500 | 319000 | 320000 | 320000 | 319000 | 1341 |
| 480 | 20240731 | 123300 | 280546850000 | 320000 | 319500 | 320000 | 319500 | 260 |
| 481 | 20240731 | 123200 | 280463684500 | 320000 | 319500 | 320000 | 319000 | 262 |
| 482 | 20240731 | 123100 | 280379949500 | 319500 | 319500 | 319500 | 318500 | 2085 |
| 483 | 20240731 | 123000 | 279714898500 | 319000 | 319500 | 320000 | 319000 | 1738 |
| 484 | 20240731 | 122900 | 279159510000 | 319500 | 319000 | 320000 | 319000 | 526 |
| 485 | 20240731 | 122800 | 278991504500 | 319000 | 318500 | 319000 | 318500 | 963 |
| 486 | 20240731 | 122700 | 278684349500 | 319000 | 318500 | 319000 | 318500 | 730 |
| 487 | 20240731 | 122600 | 278451535500 | 318500 | 319000 | 319000 | 318500 | 267 |
| 488 | 20240731 | 122500 | 278366457000 | 318500 | 318500 | 319000 | 318500 | 215 |
| 489 | 20240731 | 122400 | 278297952000 | 318500 | 318500 | 318500 | 318000 | 814 |
| 490 | 20240731 | 122300 | 278038875000 | 318500 | 319000 | 319000 | 318000 | 1132 |
| 491 | 20240731 | 122200 | 277678239500 | 319000 | 319000 | 319500 | 318500 | 409 |
| 492 | 20240731 | 122100 | 277547756000 | 319000 | 318500 | 319000 | 318000 | 553 |
| 493 | 20240731 | 122000 | 277371598500 | 318500 | 318500 | 318500 | 318000 | 284 |
| 494 | 20240731 | 121900 | 277281217500 | 318000 | 317500 | 318500 | 317500 | 399 |
| 495 | 20240731 | 121800 | 277154362500 | 317500 | 318500 | 318500 | 317500 | 357 |
| 496 | 20240731 | 121700 | 277040832000 | 318500 | 318500 | 318500 | 318000 | 627 |
| 497 | 20240731 | 121600 | 276841392000 | 318500 | 319500 | 319500 | 318000 | 908 |
| 498 | 20240731 | 121500 | 276552080000 | 319500 | 319000 | 319500 | 318500 | 1377 |
| 499 | 20240731 | 121400 | 276112768000 | 319000 | 319500 | 320000 | 319000 | 1225 |
| 500 | 20240731 | 121300 | 275721482000 | 319500 | 318000 | 320000 | 318000 | 1504 |
| 501 | 20240731 | 121200 | 275241315500 | 318000 | 318000 | 318500 | 317500 | 601 |
| 502 | 20240731 | 121100 | 275050242500 | 317500 | 317500 | 318000 | 317500 | 406 |
| 503 | 20240731 | 121000 | 274921208500 | 317500 | 318500 | 318500 | 317500 | 1092 |
| 504 | 20240731 | 120900 | 274573849000 | 318500 | 318500 | 319000 | 318000 | 2399 |
| 505 | 20240731 | 120800 | 273809643500 | 318500 | 317500 | 319000 | 317500 | 463 |
| 506 | 20240731 | 120700 | 273662257000 | 318000 | 318000 | 318000 | 317500 | 796 |
| 507 | 20240731 | 120600 | 273409184500 | 318000 | 317500 | 318000 | 317000 | 1231 |
| 508 | 20240731 | 120500 | 273018443500 | 317500 | 317500 | 317500 | 317000 | 1179 |
| 509 | 20240731 | 120400 | 272644181000 | 317000 | 316500 | 317500 | 316500 | 1160 |
| 510 | 20240731 | 120300 | 272276517500 | 316500 | 316500 | 317000 | 316500 | 1088 |
| 511 | 20240731 | 120200 | 271931803000 | 317000 | 316000 | 317000 | 315500 | 2165 |
| 512 | 20240731 | 120100 | 271246980000 | 316000 | 316500 | 316500 | 315000 | 12578 |
| 513 | 20240731 | 120000 | 267276663000 | 316500 | 316500 | 317000 | 316000 | 4975 |
| 514 | 20240731 | 115900 | 265703891000 | 316500 | 316500 | 317000 | 316000 | 1374 |
| 515 | 20240731 | 115800 | 265269096500 | 316500 | 317500 | 317500 | 316000 | 5300 |
| 516 | 20240731 | 115700 | 263591376000 | 317500 | 317500 | 317500 | 317000 | 603 |
| 517 | 20240731 | 115600 | 263400033500 | 317500 | 317000 | 317500 | 316500 | 1412 |
| 518 | 20240731 | 115500 | 262952162500 | 317000 | 316500 | 317000 | 316500 | 4955 |
| 519 | 20240731 | 115400 | 261383444000 | 316500 | 317500 | 318000 | 316500 | 6750 |
| 520 | 20240731 | 115300 | 259243212000 | 317500 | 318500 | 319000 | 317000 | 13927 |
| 521 | 20240731 | 115200 | 254816216500 | 318500 | 319000 | 319000 | 318500 | 598 |
| 522 | 20240731 | 115100 | 254625573000 | 319000 | 318500 | 319000 | 318500 | 2169 |
| 523 | 20240731 | 115000 | 253934583000 | 319000 | 319500 | 319500 | 318500 | 4414 |
| 524 | 20240731 | 114900 | 252526507000 | 319500 | 320000 | 320000 | 319000 | 497 |
| 525 | 20240731 | 114800 | 252367702000 | 320000 | 320000 | 320500 | 319500 | 3122 |
| 526 | 20240731 | 114700 | 251369915500 | 320000 | 319000 | 320000 | 319000 | 1634 |
| 527 | 20240731 | 114600 | 250847766000 | 319500 | 320500 | 320500 | 319000 | 5326 |
| 528 | 20240731 | 114500 | 249144733500 | 320000 | 321000 | 321000 | 320000 | 3288 |
| 529 | 20240731 | 114400 | 248091030000 | 321000 | 320500 | 321000 | 320500 | 450 |
| 530 | 20240731 | 114300 | 247946699000 | 320500 | 320500 | 321000 | 320500 | 287 |
| 531 | 20240731 | 114200 | 247854651500 | 320500 | 320500 | 321000 | 320500 | 206 |
| 532 | 20240731 | 114100 | 247788591500 | 321000 | 320500 | 321000 | 320500 | 493 |
| 533 | 20240731 | 114000 | 247630473500 | 321000 | 320500 | 321000 | 320500 | 171 |
| 534 | 20240731 | 113900 | 247575630500 | 320500 | 320500 | 321500 | 320500 | 813 |
| 535 | 20240731 | 113800 | 247314900000 | 321000 | 321000 | 321000 | 320500 | 240 |
| 536 | 20240731 | 113700 | 247237874500 | 321000 | 321500 | 322000 | 321000 | 937 |
| 537 | 20240731 | 113600 | 246936914500 | 321500 | 321500 | 321500 | 321000 | 372 |
| 538 | 20240731 | 113500 | 246817459500 | 321500 | 321000 | 321500 | 321000 | 138 |
| 539 | 20240731 | 113400 | 246773135500 | 321000 | 321500 | 321500 | 321000 | 280 |
| 540 | 20240731 | 113300 | 246683147000 | 321000 | 321000 | 321500 | 320500 | 810 |
| 541 | 20240731 | 113200 | 246422902500 | 320500 | 320000 | 321000 | 320000 | 403 |
| 542 | 20240731 | 113100 | 246293709000 | 320000 | 321000 | 321500 | 320000 | 3350 |
| 543 | 20240731 | 113000 | 245219348000 | 321000 | 321500 | 321500 | 321000 | 160 |
| 544 | 20240731 | 112900 | 245167940500 | 321500 | 321000 | 321500 | 321000 | 197 |
| 545 | 20240731 | 112800 | 245104646500 | 321000 | 322000 | 322000 | 321000 | 803 |
| 546 | 20240731 | 112700 | 244846494500 | 322000 | 322000 | 322500 | 322000 | 1044 |
| 547 | 20240731 | 112600 | 244510038000 | 322000 | 322500 | 322500 | 322000 | 228 |
| 548 | 20240731 | 112500 | 244436534500 | 322000 | 322000 | 322500 | 321500 | 507 |
| 549 | 20240731 | 112400 | 244273260500 | 322000 | 322000 | 322500 | 321500 | 579 |
| 550 | 20240731 | 112300 | 244086818000 | 322500 | 322000 | 322500 | 322000 | 250 |
| 551 | 20240731 | 112200 | 244006246000 | 322000 | 322000 | 322500 | 322000 | 1048 |
| 552 | 20240731 | 112100 | 243668746000 | 322500 | 321000 | 322500 | 321000 | 1067 |
| 553 | 20240731 | 112000 | 243325506500 | 321500 | 321500 | 321500 | 321000 | 353 |
| 554 | 20240731 | 111900 | 243212040000 | 321500 | 321000 | 321500 | 320500 | 664 |
| 555 | 20240731 | 111800 | 242998919500 | 320500 | 321000 | 321000 | 320500 | 455 |
| 556 | 20240731 | 111700 | 242852922000 | 321000 | 320500 | 321000 | 320500 | 990 |
| 557 | 20240731 | 111600 | 242535270500 | 320500 | 319500 | 321500 | 319500 | 1701 |
| 558 | 20240731 | 111500 | 241990627500 | 319500 | 319500 | 320000 | 319500 | 574 |
| 559 | 20240731 | 111400 | 241807174000 | 320000 | 320500 | 320500 | 319500 | 3289 |
| 560 | 20240731 | 111300 | 240754699500 | 320500 | 320000 | 320500 | 320000 | 668 |
| 561 | 20240731 | 111200 | 240540833500 | 320500 | 320500 | 320500 | 320000 | 501 |
| 562 | 20240731 | 111100 | 240380339500 | 320000 | 320500 | 321000 | 320000 | 1089 |
| 563 | 20240731 | 111000 | 240031332500 | 320500 | 321000 | 321500 | 320500 | 1209 |
| 564 | 20240731 | 110900 | 239643469000 | 321000 | 322000 | 322000 | 321000 | 2632 |
| 565 | 20240731 | 110800 | 238797732500 | 322000 | 322500 | 322500 | 321500 | 441 |
| 566 | 20240731 | 110700 | 238655727000 | 322500 | 322500 | 323000 | 322000 | 2192 |
| 567 | 20240731 | 110600 | 237948401000 | 322500 | 321500 | 322500 | 321500 | 744 |
| 568 | 20240731 | 110500 | 237708901000 | 321500 | 321500 | 322000 | 321000 | 724 |
| 569 | 20240731 | 110400 | 237476234500 | 321500 | 322000 | 322500 | 321000 | 955 |
| 570 | 20240731 | 110300 | 237168934500 | 322000 | 323000 | 323000 | 322000 | 1466 |
| 571 | 20240731 | 110200 | 236696440000 | 322500 | 323000 | 323000 | 322000 | 2203 |
| 572 | 20240731 | 110100 | 235985847500 | 322500 | 322500 | 323500 | 322000 | 1412 |
| 573 | 20240731 | 110000 | 235530030500 | 322500 | 321000 | 322500 | 320500 | 2422 |
| 574 | 20240731 | 105900 | 234752078000 | 321000 | 322000 | 322000 | 320500 | 946 |
| 575 | 20240731 | 105800 | 234448245000 | 322000 | 321500 | 322000 | 321500 | 1665 |
| 576 | 20240731 | 105700 | 233912475000 | 321500 | 320500 | 322500 | 320500 | 3283 |
| 577 | 20240731 | 105600 | 232856177500 | 321000 | 320000 | 321000 | 319500 | 3938 |
| 578 | 20240731 | 105500 | 231595622500 | 319500 | 319500 | 320000 | 319500 | 1607 |
| 579 | 20240731 | 105400 | 231081569000 | 319500 | 319500 | 320500 | 319500 | 3419 |
| 580 | 20240731 | 105300 | 229987786500 | 319500 | 319000 | 320000 | 318500 | 3866 |
| 581 | 20240731 | 105200 | 228754067500 | 319000 | 320500 | 321000 | 318500 | 14381 |
| 582 | 20240731 | 105100 | 224155188500 | 321000 | 322000 | 322000 | 320500 | 5757 |
| 583 | 20240731 | 105000 | 222306263000 | 321500 | 322500 | 322500 | 321500 | 3743 |
| 584 | 20240731 | 104900 | 221101430000 | 322500 | 322000 | 323000 | 322000 | 1956 |
| 585 | 20240731 | 104800 | 220470891500 | 322000 | 323000 | 323000 | 322000 | 4090 |
| 586 | 20240731 | 104700 | 219151696500 | 323000 | 323500 | 323500 | 322500 | 1521 |
| 587 | 20240731 | 104600 | 218660351500 | 323500 | 323500 | 323500 | 323000 | 1207 |
| 588 | 20240731 | 104500 | 218270187500 | 323500 | 323500 | 323500 | 323000 | 1872 |
| 589 | 20240731 | 104400 | 217665363500 | 323500 | 323500 | 324000 | 323000 | 1399 |
| 590 | 20240731 | 104300 | 217212743500 | 324000 | 323500 | 324000 | 323000 | 1969 |
| 591 | 20240731 | 104200 | 216576009000 | 323500 | 324000 | 324500 | 323500 | 2752 |
| 592 | 20240731 | 104100 | 215684970000 | 324000 | 324500 | 325000 | 324000 | 4690 |
| 593 | 20240731 | 104000 | 214164253000 | 324500 | 325500 | 325500 | 324500 | 1805 |
| 594 | 20240731 | 103900 | 213577689000 | 325000 | 325500 | 325500 | 325000 | 2405 |
| 595 | 20240731 | 103800 | 212795793500 | 325500 | 325500 | 326000 | 325500 | 2226 |
| 596 | 20240731 | 103700 | 212071086000 | 325500 | 326000 | 326500 | 325500 | 1831 |
| 597 | 20240731 | 103600 | 211474446500 | 326000 | 326000 | 326500 | 326000 | 897 |
| 598 | 20240731 | 103500 | 211181962000 | 326500 | 327000 | 327000 | 326000 | 2034 |
| 599 | 20240731 | 103400 | 210517764000 | 326500 | 327000 | 327500 | 326500 | 1445 |
| 600 | 20240731 | 103300 | 210045344000 | 327000 | 327000 | 327000 | 326500 | 1235 |
| 601 | 20240731 | 103200 | 209641648000 | 327000 | 327000 | 327000 | 326500 | 1100 |
| 602 | 20240731 | 103100 | 209282364500 | 326500 | 327000 | 327000 | 326500 | 1099 |
| 603 | 20240731 | 103000 | 208923362000 | 326500 | 327500 | 327500 | 326500 | 1944 |
| 604 | 20240731 | 102900 | 208287826000 | 327500 | 327000 | 328000 | 327000 | 3280 |
| 605 | 20240731 | 102800 | 207213713000 | 328000 | 328500 | 328500 | 326500 | 6734 |
| 606 | 20240731 | 102700 | 205006708000 | 328500 | 328000 | 328500 | 327500 | 6016 |
| 607 | 20240731 | 102600 | 203032593500 | 328000 | 328000 | 328000 | 327500 | 4649 |
| 608 | 20240731 | 102500 | 201508182500 | 327500 | 325500 | 328000 | 325500 | 13571 |
| 609 | 20240731 | 102400 | 197071143500 | 325500 | 326000 | 326000 | 325000 | 2900 |
| 610 | 20240731 | 102300 | 196126957000 | 326000 | 326000 | 326500 | 325500 | 449 |
| 611 | 20240731 | 102200 | 195980629000 | 326000 | 326500 | 326500 | 325500 | 1266 |
| 612 | 20240731 | 102100 | 195567902500 | 326000 | 326000 | 326500 | 325500 | 1784 |
| 613 | 20240731 | 102000 | 194986224500 | 326000 | 326500 | 326500 | 325500 | 1624 |
| 614 | 20240731 | 101900 | 194456758000 | 326500 | 326000 | 326500 | 326000 | 1319 |
| 615 | 20240731 | 101800 | 194026301000 | 326500 | 326000 | 326500 | 326000 | 2328 |
| 616 | 20240731 | 101700 | 193266499500 | 326000 | 326000 | 326500 | 325000 | 2191 |
| 617 | 20240731 | 101600 | 192552566000 | 325000 | 325500 | 326000 | 325000 | 1693 |
| 618 | 20240731 | 101500 | 192001552500 | 325500 | 326000 | 326500 | 325500 | 3399 |
| 619 | 20240731 | 101400 | 190894421000 | 326000 | 325500 | 326500 | 325500 | 5595 |
| 620 | 20240731 | 101300 | 189070465500 | 326000 | 326000 | 326000 | 325500 | 606 |
| 621 | 20240731 | 101200 | 188872967500 | 325500 | 324500 | 326000 | 324000 | 9060 |
| 622 | 20240731 | 101100 | 185926653500 | 324000 | 324000 | 324500 | 324000 | 520 |
| 623 | 20240731 | 101000 | 185758107500 | 324000 | 324000 | 324500 | 324000 | 549 |
| 624 | 20240731 | 100900 | 185580152500 | 324000 | 324000 | 324500 | 324000 | 729 |
| 625 | 20240731 | 100800 | 185343906000 | 324500 | 323500 | 324500 | 323500 | 2158 |
| 626 | 20240731 | 100700 | 184645291500 | 323500 | 324000 | 324000 | 323500 | 1744 |
| 627 | 20240731 | 100600 | 184080434000 | 324500 | 325000 | 325000 | 324000 | 3063 |
| 628 | 20240731 | 100500 | 183086163000 | 324500 | 325000 | 325000 | 324500 | 967 |
| 629 | 20240731 | 100400 | 182772187500 | 325000 | 324000 | 325000 | 324000 | 1804 |
| 630 | 20240731 | 100300 | 182186990500 | 324000 | 324500 | 324500 | 324000 | 1207 |
| 631 | 20240731 | 100200 | 181795560500 | 324500 | 324000 | 324500 | 324000 | 429 |
| 632 | 20240731 | 100100 | 181656455000 | 324000 | 324500 | 324500 | 324000 | 1550 |
| 633 | 20240731 | 100000 | 181153602000 | 325000 | 325000 | 325500 | 324500 | 1236 |
| 634 | 20240731 | 095900 | 180752259500 | 325000 | 325000 | 325500 | 324500 | 3099 |
| 635 | 20240731 | 095800 | 179744958500 | 325000 | 325000 | 325500 | 324500 | 4700 |
| 636 | 20240731 | 095700 | 178217518500 | 325000 | 324500 | 325000 | 324000 | 1364 |
| 637 | 20240731 | 095600 | 177774623000 | 324500 | 324500 | 325000 | 324000 | 3279 |
| 638 | 20240731 | 095500 | 176710778500 | 324500 | 322000 | 324500 | 322000 | 4336 |
| 639 | 20240731 | 095400 | 175309503500 | 322000 | 322500 | 322500 | 322000 | 752 |
| 640 | 20240731 | 095300 | 175067191000 | 322500 | 322500 | 323000 | 322000 | 1465 |
| 641 | 20240731 | 095200 | 174594762000 | 322500 | 322500 | 323000 | 322000 | 1657 |
| 642 | 20240731 | 095100 | 174060301500 | 323000 | 322000 | 323000 | 322000 | 2049 |
| 643 | 20240731 | 095000 | 173398811500 | 322000 | 321500 | 322500 | 321000 | 4903 |
| 644 | 20240731 | 094900 | 171821893500 | 321500 | 323000 | 323000 | 321500 | 4315 |
| 645 | 20240731 | 094800 | 170431415500 | 323000 | 323500 | 323500 | 322500 | 2057 |
| 646 | 20240731 | 094700 | 169767096000 | 323000 | 322000 | 324000 | 322000 | 5650 |
| 647 | 20240731 | 094600 | 167942889500 | 322000 | 324000 | 324000 | 321500 | 3123 |
| 648 | 20240731 | 094500 | 166935950000 | 323500 | 324500 | 324500 | 323500 | 1524 |
| 649 | 20240731 | 094400 | 166441912000 | 324000 | 325000 | 325500 | 324000 | 2352 |
| 650 | 20240731 | 094300 | 165678051500 | 325000 | 323500 | 325500 | 323000 | 4723 |
| 651 | 20240731 | 094200 | 164143766500 | 324000 | 322500 | 324000 | 321500 | 5428 |
| 652 | 20240731 | 094100 | 162390689000 | 323000 | 324500 | 324500 | 322000 | 5565 |
| 653 | 20240731 | 094000 | 160592450000 | 324000 | 324000 | 324500 | 323500 | 3322 |
| 654 | 20240731 | 093900 | 159515497500 | 324000 | 323000 | 324500 | 323000 | 3442 |
| 655 | 20240731 | 093800 | 158400813000 | 323500 | 322000 | 323500 | 321500 | 3011 |
| 656 | 20240731 | 093700 | 157429991000 | 321500 | 322000 | 322500 | 321500 | 1838 |
| 657 | 20240731 | 093600 | 156837975500 | 322000 | 322500 | 323000 | 322000 | 2374 |
| 658 | 20240731 | 093500 | 156071673000 | 322500 | 322500 | 323000 | 322000 | 3608 |
| 659 | 20240731 | 093400 | 154908072000 | 322500 | 321500 | 322500 | 321500 | 2798 |
| 660 | 20240731 | 093300 | 154007219000 | 321500 | 321500 | 322000 | 320000 | 10433 |
| 661 | 20240731 | 093200 | 150656013500 | 321000 | 319500 | 321500 | 319000 | 7781 |
| 662 | 20240731 | 093100 | 148161488500 | 319500 | 320000 | 320000 | 318500 | 3251 |
| 663 | 20240731 | 093000 | 147123718500 | 319500 | 316500 | 320000 | 316500 | 11852 |
| 664 | 20240731 | 092900 | 143349969500 | 316500 | 317500 | 319000 | 316500 | 11722 |
| 665 | 20240731 | 092800 | 139627475500 | 317500 | 317000 | 318000 | 317000 | 4104 |
| 666 | 20240731 | 092700 | 138325046500 | 317000 | 319000 | 319500 | 315500 | 23145 |
| 667 | 20240731 | 092600 | 130983556000 | 319500 | 319500 | 320000 | 318000 | 12044 |
| 668 | 20240731 | 092500 | 127146367000 | 319500 | 323000 | 323000 | 318000 | 29021 |
| 669 | 20240731 | 092400 | 117858630500 | 322500 | 322000 | 323500 | 321500 | 3933 |
| 670 | 20240731 | 092300 | 116590236500 | 322000 | 324500 | 324500 | 321500 | 18398 |
| 671 | 20240731 | 092200 | 110643718000 | 324500 | 325500 | 326000 | 324500 | 3691 |
| 672 | 20240731 | 092100 | 109442903000 | 325500 | 325500 | 327000 | 324500 | 15169 |
| 673 | 20240731 | 092000 | 104496254000 | 325500 | 327000 | 327000 | 325500 | 3991 |
| 674 | 20240731 | 091900 | 103195154000 | 327000 | 326500 | 327000 | 325500 | 4243 |
| 675 | 20240731 | 091800 | 101809718000 | 326500 | 324500 | 327000 | 324000 | 5013 |
| 676 | 20240731 | 091700 | 100179865000 | 324500 | 326000 | 326500 | 324000 | 9751 |
| 677 | 20240731 | 091600 | 97008508500 | 326000 | 327500 | 327500 | 325500 | 7135 |
| 678 | 20240731 | 091500 | 94679242000 | 327500 | 326500 | 327500 | 325500 | 10985 |
| 679 | 20240731 | 091400 | 91094351000 | 326500 | 326000 | 326500 | 325000 | 8546 |
| 680 | 20240731 | 091300 | 88308620500 | 326000 | 324000 | 326000 | 323500 | 7782 |
| 681 | 20240731 | 091200 | 85780324000 | 324000 | 323000 | 324500 | 322500 | 5738 |
| 682 | 20240731 | 091100 | 83924196000 | 323000 | 326000 | 326500 | 322000 | 18034 |
| 683 | 20240731 | 091000 | 78070661500 | 326500 | 325000 | 327500 | 322500 | 23210 |
| 684 | 20240731 | 090900 | 70515887000 | 325000 | 324500 | 325000 | 321500 | 13400 |
| 685 | 20240731 | 090800 | 66184744500 | 324500 | 323500 | 324500 | 323000 | 10053 |
| 686 | 20240731 | 090700 | 62930245500 | 323500 | 323500 | 326000 | 323000 | 24355 |
| 687 | 20240731 | 090600 | 55034287000 | 324000 | 319500 | 325000 | 319000 | 31885 |
| 688 | 20240731 | 090500 | 44730256000 | 319500 | 318500 | 319500 | 318500 | 7259 |
| 689 | 20240731 | 090400 | 42414677000 | 318500 | 320000 | 321500 | 318000 | 15239 |
| 690 | 20240731 | 090300 | 37549549000 | 320500 | 320000 | 321000 | 318500 | 17029 |
| 691 | 20240731 | 090200 | 32103393500 | 320500 | 318000 | 320500 | 318000 | 9548 |
| 692 | 20240731 | 090100 | 29061678500 | 318500 | 320000 | 320000 | 317500 | 23104 |
| 693 | 20240731 | 090000 | 21705101000 | 319500 | 321500 | 322500 | 319500 | 51153 |