41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 203000 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 12438 |
| 3 | 20240812 | 202900 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 4 | 20240812 | 202800 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 5 | 20240812 | 202700 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 6 | 20240812 | 202600 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 7 | 20240812 | 202500 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 8 | 20240812 | 202400 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 9 | 20240812 | 202300 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 10 | 20240812 | 202200 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 11 | 20240812 | 202100 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 12 | 20240812 | 202000 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 13 | 20240812 | 201900 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 14 | 20240812 | 201800 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 15 | 20240812 | 201700 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 16 | 20240812 | 201600 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 17 | 20240812 | 201500 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 18 | 20240812 | 201400 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 19 | 20240812 | 201300 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 20 | 20240812 | 201200 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 21 | 20240812 | 201100 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 22 | 20240812 | 201000 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 23 | 20240812 | 200900 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 24 | 20240812 | 200800 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 25 | 20240812 | 200700 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 26 | 20240812 | 200600 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 27 | 20240812 | 200500 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 28 | 20240812 | 200400 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 29 | 20240812 | 200300 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 30 | 20240812 | 200200 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 31 | 20240812 | 200100 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 32 | 20240812 | 200000 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 12438 |
| 33 | 20240812 | 195900 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 34 | 20240812 | 195800 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 35 | 20240812 | 195700 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 36 | 20240812 | 195600 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 37 | 20240812 | 195500 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 38 | 20240812 | 195400 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 39 | 20240812 | 195300 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 40 | 20240812 | 195200 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 41 | 20240812 | 195100 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 42 | 20240812 | 195000 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 43 | 20240812 | 194900 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 44 | 20240812 | 194800 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 45 | 20240812 | 194700 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 46 | 20240812 | 194600 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 47 | 20240812 | 194500 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 48 | 20240812 | 194400 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 49 | 20240812 | 194300 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 50 | 20240812 | 194200 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 51 | 20240812 | 194100 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 52 | 20240812 | 194000 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 53 | 20240812 | 193900 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 54 | 20240812 | 193800 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 55 | 20240812 | 193700 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 56 | 20240812 | 193600 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 57 | 20240812 | 193500 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 58 | 20240812 | 193400 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 59 | 20240812 | 193300 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 60 | 20240812 | 193200 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 61 | 20240812 | 193100 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 62 | 20240812 | 193000 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 12438 |
| 63 | 20240812 | 192900 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 64 | 20240812 | 192800 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 65 | 20240812 | 192700 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 66 | 20240812 | 192600 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 67 | 20240812 | 192500 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 68 | 20240812 | 192400 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 69 | 20240812 | 192300 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 70 | 20240812 | 192200 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 71 | 20240812 | 192100 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 72 | 20240812 | 192000 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 73 | 20240812 | 191900 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 74 | 20240812 | 191800 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 75 | 20240812 | 191700 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 76 | 20240812 | 191600 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 77 | 20240812 | 191500 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 78 | 20240812 | 191400 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 79 | 20240812 | 191300 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 80 | 20240812 | 191200 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 81 | 20240812 | 191100 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 82 | 20240812 | 191000 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 83 | 20240812 | 190900 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 84 | 20240812 | 190800 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 85 | 20240812 | 190700 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 86 | 20240812 | 190600 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 87 | 20240812 | 190500 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 88 | 20240812 | 190400 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 89 | 20240812 | 190300 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 90 | 20240812 | 190200 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 91 | 20240812 | 190100 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 92 | 20240812 | 190000 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 12438 |
| 93 | 20240812 | 185900 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 94 | 20240812 | 185800 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 95 | 20240812 | 185700 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 96 | 20240812 | 185600 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 97 | 20240812 | 185500 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 98 | 20240812 | 185400 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 99 | 20240812 | 185300 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 100 | 20240812 | 185200 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 101 | 20240812 | 185100 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 102 | 20240812 | 185000 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 103 | 20240812 | 184900 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 104 | 20240812 | 184800 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 105 | 20240812 | 184700 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 106 | 20240812 | 184600 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 107 | 20240812 | 184500 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 108 | 20240812 | 184400 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 109 | 20240812 | 184300 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 110 | 20240812 | 184200 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 111 | 20240812 | 184100 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 112 | 20240812 | 184000 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 113 | 20240812 | 183900 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 114 | 20240812 | 183800 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 115 | 20240812 | 183700 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 116 | 20240812 | 183600 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 117 | 20240812 | 183500 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 118 | 20240812 | 183400 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 119 | 20240812 | 183300 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 120 | 20240812 | 183200 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 121 | 20240812 | 183100 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 122 | 20240812 | 183000 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 12438 |
| 123 | 20240812 | 182900 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 124 | 20240812 | 182800 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 125 | 20240812 | 182700 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 126 | 20240812 | 182600 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 127 | 20240812 | 182500 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 128 | 20240812 | 182400 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 129 | 20240812 | 182300 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 130 | 20240812 | 182200 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 131 | 20240812 | 182100 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 132 | 20240812 | 182000 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 133 | 20240812 | 181900 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 134 | 20240812 | 181800 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 135 | 20240812 | 181700 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 136 | 20240812 | 181600 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 137 | 20240812 | 181500 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 138 | 20240812 | 181400 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 139 | 20240812 | 181300 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 140 | 20240812 | 181200 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 141 | 20240812 | 181100 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 142 | 20240812 | 181000 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 143 | 20240812 | 180900 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 144 | 20240812 | 180800 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 145 | 20240812 | 180700 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 146 | 20240812 | 180600 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 147 | 20240812 | 180500 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 148 | 20240812 | 180400 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 149 | 20240812 | 180300 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 150 | 20240812 | 180200 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 151 | 20240812 | 180100 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 152 | 20240812 | 180000 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 12438 |
| 153 | 20240812 | 175900 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 154 | 20240812 | 175800 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 155 | 20240812 | 175700 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 156 | 20240812 | 175600 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 157 | 20240812 | 175500 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 158 | 20240812 | 175400 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 159 | 20240812 | 175300 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 160 | 20240812 | 175200 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 161 | 20240812 | 175100 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 162 | 20240812 | 175000 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 163 | 20240812 | 174900 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 164 | 20240812 | 174800 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 165 | 20240812 | 174700 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 166 | 20240812 | 174600 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 167 | 20240812 | 174500 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 168 | 20240812 | 174400 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 169 | 20240812 | 174300 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 170 | 20240812 | 174200 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 171 | 20240812 | 174100 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 172 | 20240812 | 174000 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 173 | 20240812 | 173900 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 174 | 20240812 | 173800 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 175 | 20240812 | 173700 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 176 | 20240812 | 173600 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 177 | 20240812 | 173500 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 178 | 20240812 | 173400 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 179 | 20240812 | 173300 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 180 | 20240812 | 173200 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 181 | 20240812 | 173100 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 182 | 20240812 | 173000 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 12438 |
| 183 | 20240812 | 172900 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 184 | 20240812 | 172800 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 185 | 20240812 | 172700 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 186 | 20240812 | 172600 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 187 | 20240812 | 172500 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 188 | 20240812 | 172400 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 189 | 20240812 | 172300 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 190 | 20240812 | 172200 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 191 | 20240812 | 172100 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 192 | 20240812 | 172000 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 193 | 20240812 | 171900 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 194 | 20240812 | 171800 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 195 | 20240812 | 171700 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 196 | 20240812 | 171600 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 197 | 20240812 | 171500 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 198 | 20240812 | 171400 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 199 | 20240812 | 171300 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 200 | 20240812 | 171200 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 201 | 20240812 | 171100 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 202 | 20240812 | 171000 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 203 | 20240812 | 170900 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 204 | 20240812 | 170800 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 205 | 20240812 | 170700 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 206 | 20240812 | 170600 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 207 | 20240812 | 170500 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 208 | 20240812 | 170400 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 209 | 20240812 | 170300 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 210 | 20240812 | 170200 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 211 | 20240812 | 170100 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 212 | 20240812 | 170000 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 12438 |
| 213 | 20240812 | 165900 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 214 | 20240812 | 165800 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 215 | 20240812 | 165700 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 216 | 20240812 | 165600 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 217 | 20240812 | 165500 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 218 | 20240812 | 165400 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 219 | 20240812 | 165300 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 220 | 20240812 | 165200 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 221 | 20240812 | 165100 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 222 | 20240812 | 165000 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 223 | 20240812 | 164900 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 224 | 20240812 | 164800 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 225 | 20240812 | 164700 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 226 | 20240812 | 164600 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 227 | 20240812 | 164500 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 228 | 20240812 | 164400 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 229 | 20240812 | 164300 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 230 | 20240812 | 164200 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 231 | 20240812 | 164100 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 232 | 20240812 | 164000 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 233 | 20240812 | 163900 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 234 | 20240812 | 163800 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 235 | 20240812 | 163700 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 236 | 20240812 | 163600 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 237 | 20240812 | 163500 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 238 | 20240812 | 163400 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 239 | 20240812 | 163300 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 240 | 20240812 | 163200 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 241 | 20240812 | 163100 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 242 | 20240812 | 163000 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 12438 |
| 243 | 20240812 | 162900 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 244 | 20240812 | 162800 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 245 | 20240812 | 162700 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 246 | 20240812 | 162600 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 247 | 20240812 | 162500 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 248 | 20240812 | 162400 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 249 | 20240812 | 162300 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 250 | 20240812 | 162200 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 251 | 20240812 | 162100 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 252 | 20240812 | 162000 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 253 | 20240812 | 161900 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 254 | 20240812 | 161800 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 255 | 20240812 | 161700 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 256 | 20240812 | 161600 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 257 | 20240812 | 161500 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 258 | 20240812 | 161400 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 259 | 20240812 | 161300 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 260 | 20240812 | 161200 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 261 | 20240812 | 161100 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 262 | 20240812 | 161000 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 263 | 20240812 | 160900 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 264 | 20240812 | 160800 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 265 | 20240812 | 160700 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 266 | 20240812 | 160600 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 267 | 20240812 | 160500 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 268 | 20240812 | 160400 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 269 | 20240812 | 160300 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 270 | 20240812 | 160200 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 271 | 20240812 | 160100 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 272 | 20240812 | 160000 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 12438 |
| 273 | 20240812 | 155900 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 274 | 20240812 | 155800 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 275 | 20240812 | 155700 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 276 | 20240812 | 155600 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 277 | 20240812 | 155500 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 278 | 20240812 | 155400 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 279 | 20240812 | 155300 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 280 | 20240812 | 155200 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 281 | 20240812 | 155100 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 282 | 20240812 | 155000 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 283 | 20240812 | 154900 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 284 | 20240812 | 154800 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 285 | 20240812 | 154700 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 286 | 20240812 | 154600 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 287 | 20240812 | 154500 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 288 | 20240812 | 154400 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 289 | 20240812 | 154300 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 290 | 20240812 | 154200 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 291 | 20240812 | 154100 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 292 | 20240812 | 154000 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 293 | 20240812 | 153900 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 294 | 20240812 | 153800 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 295 | 20240812 | 153700 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 296 | 20240812 | 153600 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 297 | 20240812 | 153500 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 298 | 20240812 | 153400 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 299 | 20240812 | 153300 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 300 | 20240812 | 153200 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 301 | 20240812 | 153100 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 302 | 20240812 | 153000 | 164281251500 | 303000 | 303000 | 303000 | 303000 | 24876 |
| 303 | 20240812 | 152900 | 160512537500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 304 | 20240812 | 152800 | 160512537500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 305 | 20240812 | 152700 | 160512537500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 306 | 20240812 | 152600 | 160512537500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 307 | 20240812 | 152500 | 160512537500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 308 | 20240812 | 152400 | 160512537500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 309 | 20240812 | 152300 | 160512537500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 310 | 20240812 | 152200 | 160512537500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 311 | 20240812 | 152100 | 160512537500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 312 | 20240812 | 152000 | 160512537500 | 303000 | 303000 | 303000 | 303000 | 0 |
| 313 | 20240812 | 151900 | 160512537500 | 303000 | 304000 | 304000 | 303000 | 3229 |
| 314 | 20240812 | 151800 | 159533133000 | 304000 | 304000 | 304000 | 303500 | 450 |
| 315 | 20240812 | 151700 | 159396510500 | 303500 | 303500 | 304000 | 303000 | 2047 |
| 316 | 20240812 | 151600 | 158775219500 | 303500 | 303500 | 304000 | 303500 | 1524 |
| 317 | 20240812 | 151500 | 158312634500 | 303500 | 303000 | 304000 | 303000 | 2664 |
| 318 | 20240812 | 151400 | 157504166000 | 303000 | 303000 | 303500 | 303000 | 1336 |
| 319 | 20240812 | 151300 | 157098925000 | 303500 | 303000 | 303500 | 303000 | 292 |
| 320 | 20240812 | 151200 | 157010365000 | 303500 | 303500 | 303500 | 303000 | 171 |
| 321 | 20240812 | 151100 | 156958515500 | 303500 | 303500 | 304000 | 303500 | 420 |
| 322 | 20240812 | 151000 | 156831031000 | 303500 | 303000 | 304000 | 303000 | 824 |
| 323 | 20240812 | 150900 | 156580848000 | 303500 | 303000 | 303500 | 303000 | 1255 |
| 324 | 20240812 | 150800 | 156200116000 | 303000 | 304000 | 304000 | 303000 | 1568 |
| 325 | 20240812 | 150700 | 155724285500 | 303500 | 304000 | 304000 | 303500 | 472 |
| 326 | 20240812 | 150600 | 155580997500 | 303500 | 303500 | 304000 | 303500 | 554 |
| 327 | 20240812 | 150500 | 155412832500 | 303500 | 304000 | 304000 | 303500 | 981 |
| 328 | 20240812 | 150400 | 155114782500 | 303500 | 303500 | 304000 | 303500 | 1722 |
| 329 | 20240812 | 150300 | 154591701000 | 304000 | 303500 | 304000 | 303500 | 576 |
| 330 | 20240812 | 150200 | 154416770000 | 303500 | 304000 | 304500 | 303500 | 1704 |
| 331 | 20240812 | 150100 | 153898774000 | 304000 | 304500 | 304500 | 304000 | 299 |
| 332 | 20240812 | 150000 | 153807833000 | 304500 | 304500 | 305000 | 304500 | 1042 |
| 333 | 20240812 | 145900 | 153490432500 | 305000 | 305000 | 305000 | 304500 | 1273 |
| 334 | 20240812 | 145800 | 153102339000 | 305000 | 304000 | 305000 | 304000 | 1753 |
| 335 | 20240812 | 145700 | 152568593500 | 304500 | 304000 | 304500 | 304000 | 534 |
| 336 | 20240812 | 145600 | 152406120000 | 304000 | 303500 | 304500 | 303500 | 4634 |
| 337 | 20240812 | 145500 | 150996938500 | 303500 | 303500 | 304000 | 303000 | 1725 |
| 338 | 20240812 | 145400 | 150473346000 | 303500 | 304000 | 304000 | 303000 | 619 |
| 339 | 20240812 | 145300 | 150285445000 | 303500 | 303500 | 304000 | 303500 | 646 |
| 340 | 20240812 | 145200 | 150089362500 | 303500 | 303500 | 304000 | 303500 | 512 |
| 341 | 20240812 | 145100 | 149933940500 | 303500 | 303500 | 304000 | 303500 | 428 |
| 342 | 20240812 | 145000 | 149803891000 | 303500 | 303000 | 304000 | 303000 | 903 |
| 343 | 20240812 | 144900 | 149529816000 | 303500 | 303500 | 304000 | 303000 | 489 |
| 344 | 20240812 | 144800 | 149381470500 | 303500 | 303500 | 304000 | 303500 | 932 |
| 345 | 20240812 | 144700 | 149098585000 | 303500 | 303500 | 304000 | 303500 | 382 |
| 346 | 20240812 | 144600 | 148982619500 | 303500 | 303500 | 304000 | 303500 | 203 |
| 347 | 20240812 | 144500 | 148920988500 | 303500 | 303500 | 304000 | 303500 | 194 |
| 348 | 20240812 | 144400 | 148862082000 | 303500 | 303500 | 304000 | 303000 | 1635 |
| 349 | 20240812 | 144300 | 148365793500 | 303500 | 304000 | 304000 | 303500 | 400 |
| 350 | 20240812 | 144200 | 148244342000 | 303500 | 303500 | 304000 | 303500 | 835 |
| 351 | 20240812 | 144100 | 147990865500 | 304000 | 303500 | 304000 | 303500 | 362 |
| 352 | 20240812 | 144000 | 147880951000 | 303500 | 303500 | 304000 | 303500 | 204 |
| 353 | 20240812 | 143900 | 147819003000 | 304000 | 303500 | 304000 | 303500 | 922 |
| 354 | 20240812 | 143800 | 147539084500 | 303500 | 303500 | 304000 | 303500 | 353 |
| 355 | 20240812 | 143700 | 147431848000 | 303500 | 303500 | 304000 | 303500 | 194 |
| 356 | 20240812 | 143600 | 147372937500 | 303500 | 304000 | 304000 | 303500 | 325 |
| 357 | 20240812 | 143500 | 147274268500 | 303500 | 303500 | 304000 | 303500 | 189 |
| 358 | 20240812 | 143400 | 147216887000 | 303500 | 303500 | 304000 | 303000 | 306 |
| 359 | 20240812 | 143300 | 147123998500 | 303500 | 303500 | 304000 | 303000 | 489 |
| 360 | 20240812 | 143200 | 146975572500 | 304000 | 303000 | 304000 | 303000 | 580 |
| 361 | 20240812 | 143100 | 146799450500 | 303500 | 304000 | 304000 | 303000 | 273 |
| 362 | 20240812 | 143000 | 146716582000 | 303500 | 303000 | 304000 | 303000 | 232 |
| 363 | 20240812 | 142900 | 146646175500 | 303000 | 304000 | 304000 | 303000 | 341 |
| 364 | 20240812 | 142800 | 146542658500 | 303500 | 303500 | 304000 | 303500 | 296 |
| 365 | 20240812 | 142700 | 146452791000 | 303500 | 303500 | 304000 | 303500 | 226 |
| 366 | 20240812 | 142600 | 146384171500 | 304000 | 303500 | 304000 | 303500 | 473 |
| 367 | 20240812 | 142500 | 146240564500 | 303500 | 303500 | 304000 | 303500 | 95 |
| 368 | 20240812 | 142400 | 146211710000 | 304000 | 304000 | 304000 | 303500 | 231 |
| 369 | 20240812 | 142300 | 146141568000 | 304000 | 304000 | 304000 | 303500 | 254 |
| 370 | 20240812 | 142200 | 146064409000 | 303500 | 303500 | 304000 | 303500 | 611 |
| 371 | 20240812 | 142100 | 145878965000 | 303500 | 303500 | 304000 | 303500 | 262 |
| 372 | 20240812 | 142000 | 145799426500 | 303500 | 303000 | 304000 | 303000 | 358 |
| 373 | 20240812 | 141900 | 145690797500 | 303000 | 304000 | 304000 | 303000 | 102 |
| 374 | 20240812 | 141800 | 145659860000 | 303000 | 303500 | 304000 | 303000 | 254 |
| 375 | 20240812 | 141700 | 145582741000 | 303500 | 303000 | 304000 | 303000 | 284 |
| 376 | 20240812 | 141600 | 145496517000 | 303000 | 303500 | 304000 | 303000 | 1018 |
| 377 | 20240812 | 141500 | 145187732000 | 303500 | 304000 | 304000 | 303500 | 744 |
| 378 | 20240812 | 141400 | 144961662500 | 304000 | 302500 | 304000 | 302500 | 1073 |
| 379 | 20240812 | 141300 | 144636324000 | 303000 | 303000 | 303000 | 302500 | 457 |
| 380 | 20240812 | 141200 | 144498049000 | 303000 | 302500 | 303000 | 302500 | 157 |
| 381 | 20240812 | 141100 | 144450495500 | 302500 | 303000 | 303000 | 302500 | 184 |
| 382 | 20240812 | 141000 | 144394785000 | 303000 | 303000 | 303500 | 303000 | 471 |
| 383 | 20240812 | 140900 | 144252049500 | 303500 | 303500 | 303500 | 303000 | 230 |
| 384 | 20240812 | 140800 | 144182318500 | 303500 | 304000 | 304000 | 302500 | 641 |
| 385 | 20240812 | 140700 | 143988012500 | 303500 | 303500 | 304000 | 303500 | 739 |
| 386 | 20240812 | 140600 | 143763703500 | 303500 | 303500 | 304000 | 303500 | 509 |
| 387 | 20240812 | 140500 | 143609044000 | 303500 | 303000 | 304000 | 303000 | 981 |
| 388 | 20240812 | 140400 | 143311227500 | 303000 | 303000 | 303500 | 303000 | 195 |
| 389 | 20240812 | 140300 | 143252104500 | 303000 | 303000 | 303500 | 303000 | 742 |
| 390 | 20240812 | 140200 | 143027232500 | 303500 | 304000 | 304000 | 303000 | 282 |
| 391 | 20240812 | 140100 | 142941637500 | 304000 | 304000 | 304000 | 303000 | 1347 |
| 392 | 20240812 | 140000 | 142532447000 | 304000 | 303000 | 304000 | 302500 | 2006 |
| 393 | 20240812 | 135900 | 141924389500 | 303000 | 301500 | 303000 | 301000 | 5546 |
| 394 | 20240812 | 135800 | 140249942000 | 301500 | 301000 | 301500 | 301000 | 455 |
| 395 | 20240812 | 135700 | 140112928500 | 301500 | 301500 | 301500 | 301000 | 942 |
| 396 | 20240812 | 135600 | 139829308000 | 301000 | 301500 | 301500 | 301000 | 681 |
| 397 | 20240812 | 135500 | 139624256000 | 301000 | 301000 | 301500 | 300500 | 1323 |
| 398 | 20240812 | 135400 | 139226039000 | 300500 | 301500 | 301500 | 300500 | 2041 |
| 399 | 20240812 | 135300 | 138611730000 | 301000 | 301500 | 301500 | 301000 | 358 |
| 400 | 20240812 | 135200 | 138503902500 | 301000 | 301000 | 301500 | 301000 | 415 |
| 401 | 20240812 | 135100 | 138378942000 | 301000 | 301500 | 301500 | 301000 | 227 |
| 402 | 20240812 | 135000 | 138310538000 | 301500 | 301500 | 301500 | 301000 | 166 |
| 403 | 20240812 | 134900 | 138260509500 | 302000 | 301500 | 302000 | 301000 | 563 |
| 404 | 20240812 | 134800 | 138090682000 | 301000 | 301500 | 302000 | 301000 | 432 |
| 405 | 20240812 | 134700 | 137960422500 | 301500 | 301000 | 301500 | 300500 | 423 |
| 406 | 20240812 | 134600 | 137833067500 | 301000 | 301500 | 302000 | 300500 | 4765 |
| 407 | 20240812 | 134500 | 136397976500 | 302000 | 302500 | 302500 | 301500 | 654 |
| 408 | 20240812 | 134400 | 136200521500 | 302000 | 302000 | 302500 | 301500 | 531 |
| 409 | 20240812 | 134300 | 136040178500 | 301500 | 301000 | 302000 | 301000 | 234 |
| 410 | 20240812 | 134200 | 135969591000 | 301500 | 301000 | 301500 | 301000 | 768 |
| 411 | 20240812 | 134100 | 135738213000 | 301000 | 301000 | 301500 | 301000 | 172 |
| 412 | 20240812 | 134000 | 135686400000 | 301500 | 301500 | 301500 | 301000 | 366 |
| 413 | 20240812 | 133900 | 135576123500 | 301500 | 301000 | 301500 | 301000 | 983 |
| 414 | 20240812 | 133800 | 135279915500 | 301500 | 301500 | 301500 | 301000 | 1061 |
| 415 | 20240812 | 133700 | 134960346500 | 301000 | 301000 | 301500 | 301000 | 267 |
| 416 | 20240812 | 133600 | 134879952000 | 301500 | 301500 | 301500 | 301000 | 316 |
| 417 | 20240812 | 133500 | 134784782500 | 301500 | 301000 | 301500 | 301000 | 4016 |
| 418 | 20240812 | 133400 | 133575862000 | 301500 | 301500 | 301500 | 301000 | 1232 |
| 419 | 20240812 | 133300 | 133204907000 | 301500 | 301000 | 301500 | 301000 | 483 |
| 420 | 20240812 | 133200 | 133059390500 | 301000 | 301000 | 301500 | 301000 | 493 |
| 421 | 20240812 | 133100 | 132910863000 | 301000 | 301000 | 301500 | 301000 | 433 |
| 422 | 20240812 | 133000 | 132780455000 | 301000 | 301500 | 302000 | 301000 | 3401 |
| 423 | 20240812 | 132900 | 131755335000 | 301500 | 302000 | 302000 | 301500 | 563 |
| 424 | 20240812 | 132800 | 131585433500 | 301500 | 301500 | 302000 | 301500 | 459 |
| 425 | 20240812 | 132700 | 131446909500 | 301500 | 302000 | 302500 | 301500 | 582 |
| 426 | 20240812 | 132600 | 131271178500 | 302500 | 302500 | 302500 | 302000 | 1047 |
| 427 | 20240812 | 132500 | 130954962000 | 302500 | 302000 | 302500 | 301500 | 287 |
| 428 | 20240812 | 132400 | 130868266500 | 301500 | 302000 | 302500 | 301500 | 803 |
| 429 | 20240812 | 132300 | 130625754000 | 302500 | 301500 | 302500 | 301500 | 523 |
| 430 | 20240812 | 132200 | 130467827000 | 301500 | 302000 | 302000 | 301500 | 274 |
| 431 | 20240812 | 132100 | 130385099000 | 301500 | 302000 | 302000 | 301500 | 290 |
| 432 | 20240812 | 132000 | 130297584000 | 301500 | 302000 | 302000 | 301500 | 306 |
| 433 | 20240812 | 131900 | 130205240500 | 301500 | 302000 | 302000 | 301500 | 187 |
| 434 | 20240812 | 131800 | 130148840500 | 301500 | 302000 | 302000 | 301500 | 235 |
| 435 | 20240812 | 131700 | 130077934500 | 301500 | 301500 | 301500 | 301000 | 499 |
| 436 | 20240812 | 131600 | 129927532000 | 301000 | 301500 | 301500 | 301000 | 442 |
| 437 | 20240812 | 131500 | 129794352000 | 301500 | 301000 | 302000 | 301000 | 6037 |
| 438 | 20240812 | 131400 | 127976950500 | 301500 | 302000 | 302000 | 301000 | 4508 |
| 439 | 20240812 | 131300 | 126617769000 | 302000 | 302000 | 302500 | 301500 | 5230 |
| 440 | 20240812 | 131200 | 125038258500 | 302000 | 302500 | 303000 | 302000 | 469 |
| 441 | 20240812 | 131100 | 124896494500 | 302500 | 302500 | 303000 | 302500 | 327 |
| 442 | 20240812 | 131000 | 124797556000 | 303000 | 303000 | 303000 | 302500 | 284 |
| 443 | 20240812 | 130900 | 124711601000 | 303000 | 302500 | 303000 | 302500 | 860 |
| 444 | 20240812 | 130800 | 124451401000 | 302500 | 302500 | 303000 | 302500 | 399 |
| 445 | 20240812 | 130700 | 124330690500 | 302500 | 302000 | 303000 | 302000 | 264 |
| 446 | 20240812 | 130600 | 124250845500 | 302000 | 302500 | 303000 | 302000 | 798 |
| 447 | 20240812 | 130500 | 124009554500 | 302500 | 302500 | 302500 | 302000 | 576 |
| 448 | 20240812 | 130400 | 123835382000 | 302000 | 302500 | 302500 | 302000 | 428 |
| 449 | 20240812 | 130300 | 123705982000 | 302500 | 302000 | 303000 | 302000 | 5139 |
| 450 | 20240812 | 130200 | 122151330000 | 302000 | 302000 | 302500 | 302000 | 903 |
| 451 | 20240812 | 130100 | 121878494000 | 302000 | 302500 | 303000 | 302000 | 2064 |
| 452 | 20240812 | 130000 | 121254146500 | 302500 | 303000 | 303000 | 302500 | 310 |
| 453 | 20240812 | 125900 | 121160313000 | 303000 | 303000 | 303000 | 302500 | 571 |
| 454 | 20240812 | 125800 | 120987371500 | 303000 | 303000 | 303500 | 302000 | 7333 |
| 455 | 20240812 | 125700 | 118767972000 | 303000 | 304000 | 304000 | 303000 | 1530 |
| 456 | 20240812 | 125600 | 118303666000 | 303500 | 304500 | 304500 | 303500 | 6065 |
| 457 | 20240812 | 125500 | 116461334000 | 304000 | 304000 | 304500 | 304000 | 82 |
| 458 | 20240812 | 125400 | 116436389500 | 304500 | 304000 | 304500 | 304000 | 140 |
| 459 | 20240812 | 125300 | 116393810000 | 304500 | 304000 | 304500 | 304000 | 146 |
| 460 | 20240812 | 125200 | 116349412000 | 304000 | 304500 | 304500 | 304000 | 440 |
| 461 | 20240812 | 125100 | 116215570000 | 304500 | 304000 | 304500 | 304000 | 521 |
| 462 | 20240812 | 125000 | 116056948000 | 304000 | 304500 | 304500 | 304000 | 152 |
| 463 | 20240812 | 124900 | 116010726000 | 304500 | 304500 | 304500 | 304000 | 96 |
| 464 | 20240812 | 124800 | 115981534000 | 304500 | 304500 | 304500 | 304000 | 94 |
| 465 | 20240812 | 124700 | 115952934500 | 304500 | 304500 | 305000 | 304500 | 566 |
| 466 | 20240812 | 124600 | 115780585000 | 305000 | 304500 | 305000 | 304500 | 40 |
| 467 | 20240812 | 124500 | 115768401500 | 305000 | 305000 | 305000 | 304500 | 65 |
| 468 | 20240812 | 124400 | 115748581000 | 304500 | 304500 | 305000 | 304500 | 264 |
| 469 | 20240812 | 124300 | 115668173000 | 304500 | 304500 | 304500 | 304000 | 353 |
| 470 | 20240812 | 124200 | 115560699500 | 304000 | 304000 | 304500 | 304000 | 410 |
| 471 | 20240812 | 124100 | 115435876000 | 304500 | 304500 | 304500 | 304000 | 134 |
| 472 | 20240812 | 124000 | 115395127500 | 304500 | 304500 | 304500 | 304000 | 159 |
| 473 | 20240812 | 123900 | 115346750000 | 304000 | 304000 | 304500 | 304000 | 133 |
| 474 | 20240812 | 123800 | 115306309000 | 304500 | 304500 | 305000 | 304000 | 196 |
| 475 | 20240812 | 123700 | 115246638000 | 304500 | 304500 | 305000 | 304500 | 881 |
| 476 | 20240812 | 123600 | 114978370500 | 304500 | 305000 | 305000 | 304500 | 119 |
| 477 | 20240812 | 123500 | 114942129500 | 304500 | 304500 | 305000 | 304000 | 312 |
| 478 | 20240812 | 123400 | 114847153500 | 304500 | 304000 | 305000 | 304000 | 417 |
| 479 | 20240812 | 123300 | 114720172000 | 304500 | 304000 | 304500 | 304000 | 935 |
| 480 | 20240812 | 123200 | 114435544500 | 304500 | 304000 | 304500 | 304000 | 59 |
| 481 | 20240812 | 123100 | 114417602500 | 304000 | 304500 | 304500 | 304000 | 169 |
| 482 | 20240812 | 123000 | 114366217000 | 304000 | 305000 | 305000 | 304000 | 2444 |
| 483 | 20240812 | 122900 | 113622015000 | 305000 | 304500 | 305000 | 304500 | 107 |
| 484 | 20240812 | 122800 | 113589402000 | 304500 | 305000 | 305000 | 304500 | 216 |
| 485 | 20240812 | 122700 | 113523601500 | 304500 | 304500 | 305000 | 304500 | 146 |
| 486 | 20240812 | 122600 | 113479139500 | 304500 | 304500 | 305000 | 304500 | 240 |
| 487 | 20240812 | 122500 | 113406046500 | 305000 | 304500 | 305000 | 304500 | 368 |
| 488 | 20240812 | 122400 | 113293984000 | 304500 | 304500 | 305000 | 304500 | 133 |
| 489 | 20240812 | 122300 | 113253478000 | 304500 | 304500 | 305000 | 304500 | 100 |
| 490 | 20240812 | 122200 | 113223021000 | 305000 | 305000 | 305000 | 304500 | 222 |
| 491 | 20240812 | 122100 | 113155387500 | 305000 | 304500 | 305000 | 304000 | 354 |
| 492 | 20240812 | 122000 | 113047562500 | 304500 | 304500 | 304500 | 304000 | 639 |
| 493 | 20240812 | 121900 | 112853007500 | 304500 | 305000 | 305000 | 304500 | 546 |
| 494 | 20240812 | 121800 | 112686738500 | 304500 | 304500 | 305000 | 304500 | 381 |
| 495 | 20240812 | 121700 | 112570722000 | 304500 | 305000 | 305000 | 304500 | 297 |
| 496 | 20240812 | 121600 | 112480281000 | 305000 | 305000 | 305000 | 304500 | 240 |
| 497 | 20240812 | 121500 | 112407145000 | 305000 | 305000 | 305500 | 305000 | 423 |
| 498 | 20240812 | 121400 | 112278129500 | 305000 | 305500 | 305500 | 305000 | 111 |
| 499 | 20240812 | 121300 | 112244265000 | 305500 | 305500 | 305500 | 305000 | 90 |
| 500 | 20240812 | 121200 | 112216791000 | 305000 | 305000 | 305500 | 304500 | 427 |
| 501 | 20240812 | 121100 | 112086602500 | 304500 | 304000 | 305000 | 304000 | 203 |
| 502 | 20240812 | 121000 | 112024792000 | 304500 | 304000 | 304500 | 304000 | 768 |
| 503 | 20240812 | 120900 | 111791318000 | 304500 | 304500 | 305000 | 304000 | 509 |
| 504 | 20240812 | 120800 | 111636439000 | 305000 | 305000 | 305000 | 304000 | 5102 |
| 505 | 20240812 | 120700 | 110084768000 | 304500 | 305500 | 305500 | 304500 | 427 |
| 506 | 20240812 | 120600 | 109954548000 | 305500 | 305000 | 305500 | 304500 | 714 |
| 507 | 20240812 | 120500 | 109736782500 | 305000 | 305000 | 305500 | 305000 | 304 |
| 508 | 20240812 | 120400 | 109644061500 | 305000 | 305000 | 305500 | 305000 | 101 |
| 509 | 20240812 | 120300 | 109613253500 | 305000 | 305000 | 305500 | 305000 | 106 |
| 510 | 20240812 | 120200 | 109580913500 | 305500 | 305000 | 305500 | 305000 | 135 |
| 511 | 20240812 | 120100 | 109539716000 | 305500 | 305000 | 305500 | 305000 | 421 |
| 512 | 20240812 | 120000 | 109411134000 | 305500 | 305000 | 305500 | 305000 | 220 |
| 513 | 20240812 | 115900 | 109344019500 | 305000 | 305000 | 305500 | 305000 | 279 |
| 514 | 20240812 | 115800 | 109258815000 | 305000 | 305000 | 305500 | 305000 | 363 |
| 515 | 20240812 | 115700 | 109148089500 | 305000 | 305000 | 305500 | 305000 | 547 |
| 516 | 20240812 | 115600 | 108981100500 | 305500 | 305000 | 305500 | 305000 | 179 |
| 517 | 20240812 | 115500 | 108926497500 | 305000 | 305000 | 305500 | 305000 | 296 |
| 518 | 20240812 | 115400 | 108836216500 | 305500 | 305500 | 306000 | 305000 | 614 |
| 519 | 20240812 | 115300 | 108648707500 | 306000 | 305500 | 306000 | 305000 | 124 |
| 520 | 20240812 | 115200 | 108610803000 | 305500 | 305500 | 306000 | 305000 | 193 |
| 521 | 20240812 | 115100 | 108551852500 | 305500 | 306000 | 306000 | 305000 | 226 |
| 522 | 20240812 | 115000 | 108482877000 | 306000 | 306000 | 306000 | 305500 | 1067 |
| 523 | 20240812 | 114900 | 108156828500 | 306000 | 305500 | 306000 | 305500 | 81 |
| 524 | 20240812 | 114800 | 108132077500 | 305500 | 305500 | 306000 | 305500 | 246 |
| 525 | 20240812 | 114700 | 108056921500 | 306000 | 306000 | 306000 | 305500 | 314 |
| 526 | 20240812 | 114600 | 107960967500 | 305500 | 305500 | 306000 | 305500 | 165 |
| 527 | 20240812 | 114500 | 107910540500 | 305500 | 305500 | 306000 | 305000 | 989 |
| 528 | 20240812 | 114400 | 107608522500 | 305500 | 305000 | 305500 | 305000 | 206 |
| 529 | 20240812 | 114300 | 107545623000 | 305500 | 305000 | 305500 | 305000 | 139 |
| 530 | 20240812 | 114200 | 107503214500 | 305500 | 305500 | 306000 | 305000 | 749 |
| 531 | 20240812 | 114100 | 107274399500 | 305500 | 305500 | 306000 | 305500 | 150 |
| 532 | 20240812 | 114000 | 107228568000 | 306000 | 306000 | 306000 | 305500 | 330 |
| 533 | 20240812 | 113900 | 107127743000 | 306000 | 305500 | 306000 | 305500 | 290 |
| 534 | 20240812 | 113800 | 107039145000 | 305500 | 305500 | 306000 | 305500 | 128 |
| 535 | 20240812 | 113700 | 107000039000 | 305500 | 305500 | 306000 | 305500 | 217 |
| 536 | 20240812 | 113600 | 106933734500 | 306000 | 305500 | 306000 | 305500 | 155 |
| 537 | 20240812 | 113500 | 106886372000 | 305500 | 305500 | 306000 | 305500 | 58 |
| 538 | 20240812 | 113400 | 106868639000 | 305500 | 305500 | 306000 | 305500 | 51 |
| 539 | 20240812 | 113300 | 106853056500 | 305500 | 305500 | 306000 | 305500 | 161 |
| 540 | 20240812 | 113200 | 106803861000 | 305500 | 305500 | 306000 | 305000 | 435 |
| 541 | 20240812 | 113100 | 106670933000 | 305500 | 305000 | 305500 | 305000 | 283 |
| 542 | 20240812 | 113000 | 106584607000 | 305000 | 305000 | 306000 | 305000 | 880 |
| 543 | 20240812 | 112900 | 106315906500 | 305000 | 305500 | 306000 | 304500 | 2352 |
| 544 | 20240812 | 112800 | 105598274500 | 305500 | 305500 | 306000 | 305500 | 187 |
| 545 | 20240812 | 112700 | 105541144000 | 305500 | 306000 | 306000 | 305500 | 816 |
| 546 | 20240812 | 112600 | 105291835500 | 305500 | 305500 | 306000 | 305500 | 73 |
| 547 | 20240812 | 112500 | 105269525000 | 306000 | 306000 | 306000 | 305500 | 306 |
| 548 | 20240812 | 112400 | 105175925000 | 305500 | 305500 | 306000 | 305500 | 153 |
| 549 | 20240812 | 112300 | 105129180000 | 305500 | 305500 | 306000 | 305500 | 260 |
| 550 | 20240812 | 112200 | 105049734500 | 305500 | 306500 | 306500 | 305500 | 91 |
| 551 | 20240812 | 112100 | 105021907000 | 306000 | 306000 | 306500 | 305500 | 230 |
| 552 | 20240812 | 112000 | 104951485000 | 306000 | 306000 | 306500 | 306000 | 153 |
| 553 | 20240812 | 111900 | 104904655500 | 306000 | 306000 | 306500 | 306000 | 424 |
| 554 | 20240812 | 111800 | 104774911000 | 306000 | 305500 | 306500 | 305500 | 587 |
| 555 | 20240812 | 111700 | 104595385000 | 305500 | 306000 | 306500 | 305500 | 2028 |
| 556 | 20240812 | 111600 | 103974870000 | 306000 | 306500 | 307000 | 306000 | 495 |
| 557 | 20240812 | 111500 | 103823152500 | 306500 | 306500 | 307000 | 306500 | 313 |
| 558 | 20240812 | 111400 | 103727188000 | 306500 | 306500 | 307000 | 306500 | 406 |
| 559 | 20240812 | 111300 | 103602748500 | 307000 | 306500 | 307000 | 306000 | 672 |
| 560 | 20240812 | 111200 | 103396649500 | 306500 | 306500 | 307000 | 306500 | 834 |
| 561 | 20240812 | 111100 | 103141014500 | 307000 | 307000 | 307000 | 306500 | 99 |
| 562 | 20240812 | 111000 | 103110668500 | 307000 | 307000 | 307000 | 306500 | 229 |
| 563 | 20240812 | 110900 | 103040457000 | 306500 | 307000 | 307000 | 306500 | 372 |
| 564 | 20240812 | 110800 | 102926407500 | 307000 | 306500 | 307000 | 306000 | 1430 |
| 565 | 20240812 | 110700 | 102488103500 | 307000 | 307000 | 307000 | 306500 | 157 |
| 566 | 20240812 | 110600 | 102439958500 | 307000 | 307000 | 307500 | 306500 | 731 |
| 567 | 20240812 | 110500 | 102215542500 | 307500 | 307000 | 308000 | 307000 | 742 |
| 568 | 20240812 | 110400 | 101987552000 | 307000 | 308500 | 308500 | 307000 | 1881 |
| 569 | 20240812 | 110300 | 101408739500 | 308500 | 308000 | 308500 | 308000 | 587 |
| 570 | 20240812 | 110200 | 101227879500 | 308500 | 308000 | 308500 | 308000 | 667 |
| 571 | 20240812 | 110100 | 101022253000 | 308500 | 308500 | 309000 | 308000 | 2138 |
| 572 | 20240812 | 110000 | 100362750000 | 308500 | 308500 | 308500 | 308000 | 1864 |
| 573 | 20240812 | 105900 | 99787732500 | 308000 | 308000 | 308500 | 308000 | 836 |
| 574 | 20240812 | 105800 | 99530108500 | 308500 | 308000 | 308500 | 307500 | 1892 |
| 575 | 20240812 | 105700 | 98947377000 | 308000 | 308000 | 308000 | 307500 | 689 |
| 576 | 20240812 | 105600 | 98735207000 | 308000 | 308000 | 308000 | 307500 | 524 |
| 577 | 20240812 | 105500 | 98573897500 | 308000 | 307500 | 308000 | 307500 | 237 |
| 578 | 20240812 | 105400 | 98500969000 | 307500 | 307500 | 308000 | 307000 | 666 |
| 579 | 20240812 | 105300 | 98296164500 | 307000 | 307500 | 308000 | 307000 | 374 |
| 580 | 20240812 | 105200 | 98181264000 | 307000 | 307500 | 308000 | 307000 | 481 |
| 581 | 20240812 | 105100 | 98033353500 | 308000 | 307500 | 308000 | 307500 | 381 |
| 582 | 20240812 | 105000 | 97916102000 | 308000 | 308500 | 308500 | 308000 | 1760 |
| 583 | 20240812 | 104900 | 97373957500 | 308500 | 307500 | 308500 | 307500 | 3108 |
| 584 | 20240812 | 104800 | 96417214500 | 307500 | 306500 | 308000 | 306500 | 4386 |
| 585 | 20240812 | 104700 | 95069510500 | 306500 | 307000 | 307000 | 306500 | 625 |
| 586 | 20240812 | 104600 | 94877745000 | 307000 | 307000 | 307500 | 307000 | 702 |
| 587 | 20240812 | 104500 | 94662082000 | 307500 | 307500 | 307500 | 306500 | 879 |
| 588 | 20240812 | 104400 | 94392037500 | 307500 | 307500 | 308000 | 307500 | 1240 |
| 589 | 20240812 | 104300 | 94010559500 | 308000 | 307500 | 308000 | 307000 | 2467 |
| 590 | 20240812 | 104200 | 93251694000 | 307500 | 307000 | 307500 | 307000 | 1794 |
| 591 | 20240812 | 104100 | 92700747500 | 307000 | 305000 | 307500 | 305000 | 4422 |
| 592 | 20240812 | 104000 | 91344921500 | 305000 | 305000 | 305500 | 305000 | 682 |
| 593 | 20240812 | 103900 | 91136621000 | 305000 | 305500 | 306000 | 305000 | 884 |
| 594 | 20240812 | 103800 | 90866690000 | 305500 | 305500 | 306000 | 305500 | 461 |
| 595 | 20240812 | 103700 | 90725845000 | 305500 | 305500 | 306000 | 305000 | 558 |
| 596 | 20240812 | 103600 | 90555377000 | 305500 | 306000 | 306500 | 305500 | 948 |
| 597 | 20240812 | 103500 | 90265452000 | 306000 | 306500 | 307000 | 306000 | 637 |
| 598 | 20240812 | 103400 | 90070231000 | 307000 | 306500 | 307000 | 306000 | 4449 |
| 599 | 20240812 | 103300 | 88706041000 | 306500 | 306000 | 307000 | 306000 | 4268 |
| 600 | 20240812 | 103200 | 87397247000 | 306000 | 306000 | 306500 | 305500 | 2174 |
| 601 | 20240812 | 103100 | 86731918000 | 306000 | 305000 | 306000 | 305000 | 1528 |
| 602 | 20240812 | 103000 | 86264767500 | 305000 | 303500 | 305500 | 303500 | 4187 |
| 603 | 20240812 | 102900 | 84988806000 | 303000 | 303000 | 304000 | 303000 | 961 |
| 604 | 20240812 | 102800 | 84697155000 | 303500 | 303500 | 303500 | 303000 | 1151 |
| 605 | 20240812 | 102700 | 84347850000 | 303500 | 304000 | 304000 | 303500 | 248 |
| 606 | 20240812 | 102600 | 84272526000 | 303500 | 303500 | 304000 | 303500 | 129 |
| 607 | 20240812 | 102500 | 84233359000 | 303500 | 303500 | 304000 | 303500 | 559 |
| 608 | 20240812 | 102400 | 84063629500 | 303500 | 302500 | 304000 | 302500 | 739 |
| 609 | 20240812 | 102300 | 83839311000 | 302500 | 302500 | 303500 | 302500 | 265 |
| 610 | 20240812 | 102200 | 83759055000 | 303500 | 302500 | 303500 | 302500 | 761 |
| 611 | 20240812 | 102100 | 83528629000 | 303000 | 303000 | 303000 | 302500 | 430 |
| 612 | 20240812 | 102000 | 83398530000 | 303000 | 303500 | 303500 | 303000 | 870 |
| 613 | 20240812 | 101900 | 83134829000 | 303500 | 303000 | 303500 | 303000 | 726 |
| 614 | 20240812 | 101800 | 82914825500 | 303500 | 303500 | 303500 | 303000 | 326 |
| 615 | 20240812 | 101700 | 82815914000 | 303500 | 303500 | 303500 | 303000 | 456 |
| 616 | 20240812 | 101600 | 82677561000 | 303500 | 303500 | 303500 | 303000 | 807 |
| 617 | 20240812 | 101500 | 82432700000 | 303000 | 303500 | 304000 | 303000 | 1215 |
| 618 | 20240812 | 101400 | 82063792000 | 303500 | 304000 | 304500 | 303500 | 615 |
| 619 | 20240812 | 101300 | 81876834500 | 304500 | 303500 | 304500 | 303500 | 744 |
| 620 | 20240812 | 101200 | 81650577500 | 303500 | 303500 | 303500 | 303000 | 718 |
| 621 | 20240812 | 101100 | 81432699500 | 303500 | 301500 | 303500 | 301000 | 3516 |
| 622 | 20240812 | 101000 | 80367941500 | 301500 | 301000 | 301500 | 301000 | 812 |
| 623 | 20240812 | 100900 | 80123246000 | 301000 | 301500 | 302000 | 301000 | 1610 |
| 624 | 20240812 | 100800 | 79638070500 | 302000 | 301500 | 302000 | 301500 | 1186 |
| 625 | 20240812 | 100700 | 79280370500 | 301500 | 301500 | 302000 | 301500 | 803 |
| 626 | 20240812 | 100600 | 79038002500 | 301500 | 300500 | 302000 | 300500 | 1407 |
| 627 | 20240812 | 100500 | 78614207500 | 301000 | 301500 | 302000 | 300500 | 12116 |
| 628 | 20240812 | 100400 | 74965579000 | 302000 | 302000 | 302500 | 301500 | 3915 |
| 629 | 20240812 | 100300 | 73783284000 | 302000 | 302500 | 302500 | 302000 | 2435 |
| 630 | 20240812 | 100200 | 73047665500 | 302500 | 302000 | 302500 | 302000 | 1892 |
| 631 | 20240812 | 100100 | 72476041500 | 302500 | 302500 | 303000 | 302000 | 3127 |
| 632 | 20240812 | 100000 | 71531058000 | 302500 | 302500 | 304000 | 302000 | 5805 |
| 633 | 20240812 | 095900 | 69773653000 | 303000 | 303500 | 303500 | 302500 | 3772 |
| 634 | 20240812 | 095800 | 68631289500 | 303500 | 303500 | 303500 | 303000 | 292 |
| 635 | 20240812 | 095700 | 68542705000 | 303500 | 304500 | 304500 | 303000 | 3836 |
| 636 | 20240812 | 095600 | 67377865500 | 304500 | 304500 | 305000 | 304500 | 328 |
| 637 | 20240812 | 095500 | 67277976500 | 305000 | 304500 | 305000 | 304500 | 791 |
| 638 | 20240812 | 095400 | 67037039000 | 305000 | 305000 | 305000 | 304500 | 199 |
| 639 | 20240812 | 095300 | 66976422000 | 305000 | 305500 | 305500 | 304500 | 903 |
| 640 | 20240812 | 095200 | 66701063500 | 305500 | 306000 | 306000 | 305000 | 590 |
| 641 | 20240812 | 095100 | 66520821000 | 306000 | 305000 | 306000 | 305000 | 435 |
| 642 | 20240812 | 095000 | 66387991500 | 305000 | 305500 | 306000 | 305000 | 844 |
| 643 | 20240812 | 094900 | 66130185000 | 305500 | 305500 | 306000 | 304500 | 3183 |
| 644 | 20240812 | 094800 | 65157773500 | 305500 | 305500 | 305500 | 305000 | 1852 |
| 645 | 20240812 | 094700 | 64592077000 | 305500 | 304500 | 305500 | 304500 | 893 |
| 646 | 20240812 | 094600 | 64319633000 | 304500 | 303500 | 305000 | 303500 | 516 |
| 647 | 20240812 | 094500 | 64162551500 | 304000 | 305000 | 305000 | 303500 | 2438 |
| 648 | 20240812 | 094400 | 63421165500 | 305000 | 303500 | 305000 | 303500 | 836 |
| 649 | 20240812 | 094300 | 63166868000 | 303500 | 303000 | 304000 | 303000 | 938 |
| 650 | 20240812 | 094200 | 62882248000 | 303500 | 304500 | 304500 | 303000 | 3822 |
| 651 | 20240812 | 094100 | 61723216000 | 304000 | 303500 | 304500 | 303500 | 1424 |
| 652 | 20240812 | 094000 | 61290247500 | 304000 | 303500 | 304000 | 303000 | 1056 |
| 653 | 20240812 | 093900 | 60969712500 | 303500 | 304000 | 304000 | 303500 | 829 |
| 654 | 20240812 | 093800 | 60717968000 | 304000 | 303000 | 304000 | 303000 | 537 |
| 655 | 20240812 | 093700 | 60554991500 | 303000 | 302000 | 304000 | 302000 | 1837 |
| 656 | 20240812 | 093600 | 59998151000 | 302500 | 303000 | 303000 | 302000 | 4346 |
| 657 | 20240812 | 093500 | 58683897500 | 303000 | 303500 | 304000 | 303000 | 5454 |
| 658 | 20240812 | 093400 | 57030971500 | 303500 | 304000 | 304000 | 303500 | 1356 |
| 659 | 20240812 | 093300 | 56619370500 | 303500 | 303000 | 304000 | 303000 | 1711 |
| 660 | 20240812 | 093200 | 56100077000 | 303500 | 303500 | 303500 | 303000 | 1108 |
| 661 | 20240812 | 093100 | 55764195000 | 303500 | 303500 | 304000 | 303000 | 1640 |
| 662 | 20240812 | 093000 | 55266417500 | 303500 | 304500 | 304500 | 303500 | 1181 |
| 663 | 20240812 | 092900 | 54907372500 | 304500 | 304500 | 304500 | 303500 | 1147 |
| 664 | 20240812 | 092800 | 54558620500 | 304000 | 303500 | 304000 | 303000 | 3295 |
| 665 | 20240812 | 092700 | 53558481500 | 303500 | 304500 | 305000 | 303500 | 2068 |
| 666 | 20240812 | 092600 | 52929661500 | 304500 | 305500 | 306000 | 304500 | 3859 |
| 667 | 20240812 | 092500 | 51751446500 | 305000 | 305000 | 306000 | 304500 | 3118 |
| 668 | 20240812 | 092400 | 50799756500 | 305000 | 303000 | 305000 | 303000 | 2583 |
| 669 | 20240812 | 092300 | 50015186000 | 303500 | 302500 | 303500 | 302500 | 2554 |
| 670 | 20240812 | 092200 | 49241401500 | 303000 | 302500 | 303000 | 302500 | 3779 |
| 671 | 20240812 | 092100 | 48098115500 | 302500 | 304500 | 304500 | 302500 | 10965 |
| 672 | 20240812 | 092000 | 44770970500 | 304500 | 303500 | 305000 | 303500 | 2932 |
| 673 | 20240812 | 091900 | 43878902500 | 303500 | 305500 | 305500 | 303500 | 10444 |
| 674 | 20240812 | 091800 | 40699210500 | 305500 | 305500 | 306000 | 305500 | 2114 |
| 675 | 20240812 | 091700 | 40053212500 | 305500 | 306500 | 306500 | 305000 | 4532 |
| 676 | 20240812 | 091600 | 38668493000 | 306500 | 306000 | 306500 | 305500 | 1135 |
| 677 | 20240812 | 091500 | 38321221000 | 306000 | 306000 | 306000 | 305500 | 2481 |
| 678 | 20240812 | 091400 | 37562562500 | 305500 | 305500 | 307000 | 305000 | 3306 |
| 679 | 20240812 | 091300 | 36551340000 | 305500 | 306000 | 306500 | 304500 | 8617 |
| 680 | 20240812 | 091200 | 33919420500 | 306000 | 308000 | 309000 | 306000 | 10084 |
| 681 | 20240812 | 091100 | 30822808000 | 307500 | 308000 | 308000 | 307500 | 2397 |
| 682 | 20240812 | 091000 | 30085420500 | 308000 | 307500 | 308000 | 307500 | 4511 |
| 683 | 20240812 | 090900 | 28697732000 | 308000 | 309000 | 309000 | 307500 | 4711 |
| 684 | 20240812 | 090800 | 27245172000 | 309500 | 311000 | 311500 | 309000 | 6462 |
| 685 | 20240812 | 090700 | 25240374500 | 311000 | 310500 | 311500 | 309500 | 11024 |
| 686 | 20240812 | 090600 | 21814812000 | 310500 | 309500 | 311000 | 309000 | 10369 |
| 687 | 20240812 | 090500 | 18598721000 | 309500 | 307500 | 309500 | 307000 | 6237 |
| 688 | 20240812 | 090400 | 16676146500 | 307500 | 308000 | 308500 | 307000 | 5742 |
| 689 | 20240812 | 090300 | 14909795000 | 308500 | 310000 | 310000 | 307500 | 5685 |
| 690 | 20240812 | 090200 | 13154675500 | 309500 | 308000 | 310000 | 307500 | 11206 |
| 691 | 20240812 | 090100 | 9692633000 | 308500 | 309000 | 310500 | 307500 | 14397 |
| 692 | 20240812 | 090000 | 5241636500 | 308500 | 307500 | 309500 | 306500 | 16993 |