41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 202900 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 11455 |
| 3 | 20240826 | 202800 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 4 | 20240826 | 202700 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 5 | 20240826 | 202600 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 6 | 20240826 | 202500 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 7 | 20240826 | 202400 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 8 | 20240826 | 202300 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 9 | 20240826 | 202200 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 10 | 20240826 | 202100 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 11 | 20240826 | 202000 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 12 | 20240826 | 201900 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 13 | 20240826 | 201800 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 14 | 20240826 | 201700 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 15 | 20240826 | 201600 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 16 | 20240826 | 201500 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 17 | 20240826 | 201400 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 18 | 20240826 | 201300 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 19 | 20240826 | 201200 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 20 | 20240826 | 201100 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 21 | 20240826 | 201000 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 22 | 20240826 | 200900 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 23 | 20240826 | 200800 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 24 | 20240826 | 200700 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 25 | 20240826 | 200600 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 26 | 20240826 | 200500 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 27 | 20240826 | 200400 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 28 | 20240826 | 200300 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 29 | 20240826 | 200200 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 30 | 20240826 | 200100 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 31 | 20240826 | 200000 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 32 | 20240826 | 195900 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 11455 |
| 33 | 20240826 | 195800 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 34 | 20240826 | 195700 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 35 | 20240826 | 195600 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 36 | 20240826 | 195500 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 37 | 20240826 | 195400 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 38 | 20240826 | 195300 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 39 | 20240826 | 195200 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 40 | 20240826 | 195100 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 41 | 20240826 | 195000 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 42 | 20240826 | 194900 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 43 | 20240826 | 194800 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 44 | 20240826 | 194700 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 45 | 20240826 | 194600 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 46 | 20240826 | 194500 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 47 | 20240826 | 194400 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 48 | 20240826 | 194300 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 49 | 20240826 | 194200 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 50 | 20240826 | 194100 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 51 | 20240826 | 194000 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 52 | 20240826 | 193900 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 53 | 20240826 | 193800 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 54 | 20240826 | 193700 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 55 | 20240826 | 193600 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 56 | 20240826 | 193500 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 57 | 20240826 | 193400 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 58 | 20240826 | 193300 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 59 | 20240826 | 193200 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 60 | 20240826 | 193100 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 61 | 20240826 | 193000 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 62 | 20240826 | 192900 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 11455 |
| 63 | 20240826 | 192800 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 64 | 20240826 | 192700 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 65 | 20240826 | 192600 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 66 | 20240826 | 192500 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 67 | 20240826 | 192400 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 68 | 20240826 | 192300 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 69 | 20240826 | 192200 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 70 | 20240826 | 192100 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 71 | 20240826 | 192000 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 72 | 20240826 | 191900 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 73 | 20240826 | 191800 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 74 | 20240826 | 191700 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 75 | 20240826 | 191600 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 76 | 20240826 | 191500 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 77 | 20240826 | 191400 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 78 | 20240826 | 191300 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 79 | 20240826 | 191200 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 80 | 20240826 | 191100 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 81 | 20240826 | 191000 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 82 | 20240826 | 190900 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 83 | 20240826 | 190800 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 84 | 20240826 | 190700 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 85 | 20240826 | 190600 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 86 | 20240826 | 190500 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 87 | 20240826 | 190400 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 88 | 20240826 | 190300 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 89 | 20240826 | 190200 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 90 | 20240826 | 190100 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 91 | 20240826 | 190000 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 92 | 20240826 | 185900 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 11455 |
| 93 | 20240826 | 185800 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 94 | 20240826 | 185700 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 95 | 20240826 | 185600 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 96 | 20240826 | 185500 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 97 | 20240826 | 185400 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 98 | 20240826 | 185300 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 99 | 20240826 | 185200 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 100 | 20240826 | 185100 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 101 | 20240826 | 185000 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 102 | 20240826 | 184900 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 103 | 20240826 | 184800 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 104 | 20240826 | 184700 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 105 | 20240826 | 184600 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 106 | 20240826 | 184500 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 107 | 20240826 | 184400 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 108 | 20240826 | 184300 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 109 | 20240826 | 184200 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 110 | 20240826 | 184100 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 111 | 20240826 | 184000 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 112 | 20240826 | 183900 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 113 | 20240826 | 183800 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 114 | 20240826 | 183700 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 115 | 20240826 | 183600 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 116 | 20240826 | 183500 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 117 | 20240826 | 183400 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 118 | 20240826 | 183300 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 119 | 20240826 | 183200 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 120 | 20240826 | 183100 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 121 | 20240826 | 183000 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 122 | 20240826 | 182900 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 11455 |
| 123 | 20240826 | 182800 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 124 | 20240826 | 182700 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 125 | 20240826 | 182600 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 126 | 20240826 | 182500 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 127 | 20240826 | 182400 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 128 | 20240826 | 182300 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 129 | 20240826 | 182200 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 130 | 20240826 | 182100 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 131 | 20240826 | 182000 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 132 | 20240826 | 181900 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 133 | 20240826 | 181800 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 134 | 20240826 | 181700 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 135 | 20240826 | 181600 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 136 | 20240826 | 181500 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 137 | 20240826 | 181400 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 138 | 20240826 | 181300 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 139 | 20240826 | 181200 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 140 | 20240826 | 181100 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 141 | 20240826 | 181000 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 142 | 20240826 | 180900 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 143 | 20240826 | 180800 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 144 | 20240826 | 180700 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 145 | 20240826 | 180600 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 146 | 20240826 | 180500 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 147 | 20240826 | 180400 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 148 | 20240826 | 180300 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 149 | 20240826 | 180200 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 150 | 20240826 | 180100 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 151 | 20240826 | 180000 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 152 | 20240826 | 175900 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 11455 |
| 153 | 20240826 | 175800 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 154 | 20240826 | 175700 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 155 | 20240826 | 175600 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 156 | 20240826 | 175500 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 157 | 20240826 | 175400 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 158 | 20240826 | 175300 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 159 | 20240826 | 175200 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 160 | 20240826 | 175100 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 161 | 20240826 | 175000 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 162 | 20240826 | 174900 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 163 | 20240826 | 174800 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 164 | 20240826 | 174700 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 165 | 20240826 | 174600 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 166 | 20240826 | 174500 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 167 | 20240826 | 174400 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 168 | 20240826 | 174300 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 169 | 20240826 | 174200 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 170 | 20240826 | 174100 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 171 | 20240826 | 174000 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 172 | 20240826 | 173900 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 173 | 20240826 | 173800 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 174 | 20240826 | 173700 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 175 | 20240826 | 173600 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 176 | 20240826 | 173500 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 177 | 20240826 | 173400 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 178 | 20240826 | 173300 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 179 | 20240826 | 173200 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 180 | 20240826 | 173100 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 181 | 20240826 | 173000 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 182 | 20240826 | 172900 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 11455 |
| 183 | 20240826 | 172800 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 184 | 20240826 | 172700 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 185 | 20240826 | 172600 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 186 | 20240826 | 172500 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 187 | 20240826 | 172400 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 188 | 20240826 | 172300 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 189 | 20240826 | 172200 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 190 | 20240826 | 172100 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 191 | 20240826 | 172000 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 192 | 20240826 | 171900 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 193 | 20240826 | 171800 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 194 | 20240826 | 171700 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 195 | 20240826 | 171600 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 196 | 20240826 | 171500 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 197 | 20240826 | 171400 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 198 | 20240826 | 171300 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 199 | 20240826 | 171200 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 200 | 20240826 | 171100 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 201 | 20240826 | 171000 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 202 | 20240826 | 170900 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 203 | 20240826 | 170800 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 204 | 20240826 | 170700 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 205 | 20240826 | 170600 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 206 | 20240826 | 170500 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 207 | 20240826 | 170400 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 208 | 20240826 | 170300 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 209 | 20240826 | 170200 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 210 | 20240826 | 170100 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 211 | 20240826 | 170000 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 212 | 20240826 | 165900 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 11455 |
| 213 | 20240826 | 165800 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 214 | 20240826 | 165700 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 215 | 20240826 | 165600 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 216 | 20240826 | 165500 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 217 | 20240826 | 165400 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 218 | 20240826 | 165300 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 219 | 20240826 | 165200 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 220 | 20240826 | 165100 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 221 | 20240826 | 165000 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 222 | 20240826 | 164900 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 223 | 20240826 | 164800 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 224 | 20240826 | 164700 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 225 | 20240826 | 164600 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 226 | 20240826 | 164500 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 227 | 20240826 | 164400 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 228 | 20240826 | 164300 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 229 | 20240826 | 164200 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 230 | 20240826 | 164100 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 231 | 20240826 | 164000 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 232 | 20240826 | 163900 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 233 | 20240826 | 163800 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 234 | 20240826 | 163700 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 235 | 20240826 | 163600 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 236 | 20240826 | 163500 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 237 | 20240826 | 163400 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 238 | 20240826 | 163300 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 239 | 20240826 | 163200 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 240 | 20240826 | 163100 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 241 | 20240826 | 163000 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 242 | 20240826 | 162900 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 11455 |
| 243 | 20240826 | 162800 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 244 | 20240826 | 162700 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 245 | 20240826 | 162600 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 246 | 20240826 | 162500 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 247 | 20240826 | 162400 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 248 | 20240826 | 162300 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 249 | 20240826 | 162200 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 250 | 20240826 | 162100 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 251 | 20240826 | 162000 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 252 | 20240826 | 161900 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 253 | 20240826 | 161800 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 254 | 20240826 | 161700 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 255 | 20240826 | 161600 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 256 | 20240826 | 161500 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 257 | 20240826 | 161400 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 258 | 20240826 | 161300 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 259 | 20240826 | 161200 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 260 | 20240826 | 161100 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 261 | 20240826 | 161000 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 262 | 20240826 | 160900 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 263 | 20240826 | 160800 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 264 | 20240826 | 160700 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 265 | 20240826 | 160600 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 266 | 20240826 | 160500 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 267 | 20240826 | 160400 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 268 | 20240826 | 160300 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 269 | 20240826 | 160200 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 270 | 20240826 | 160100 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 271 | 20240826 | 160000 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 272 | 20240826 | 155900 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 11455 |
| 273 | 20240826 | 155800 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 274 | 20240826 | 155700 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 275 | 20240826 | 155600 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 276 | 20240826 | 155500 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 277 | 20240826 | 155400 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 278 | 20240826 | 155300 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 279 | 20240826 | 155200 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 280 | 20240826 | 155100 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 281 | 20240826 | 155000 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 282 | 20240826 | 154900 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 283 | 20240826 | 154800 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 284 | 20240826 | 154700 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 285 | 20240826 | 154600 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 286 | 20240826 | 154500 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 287 | 20240826 | 154400 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 288 | 20240826 | 154300 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 289 | 20240826 | 154200 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 290 | 20240826 | 154100 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 291 | 20240826 | 154000 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 292 | 20240826 | 153900 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 293 | 20240826 | 153800 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 294 | 20240826 | 153700 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 295 | 20240826 | 153600 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 296 | 20240826 | 153500 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 297 | 20240826 | 153400 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 298 | 20240826 | 153300 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 299 | 20240826 | 153200 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 300 | 20240826 | 153100 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 301 | 20240826 | 153000 | 162191703500 | 312500 | 312500 | 312500 | 312500 | 11455 |
| 302 | 20240826 | 152900 | 158612016000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 303 | 20240826 | 152800 | 158612016000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 304 | 20240826 | 152700 | 158612016000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 305 | 20240826 | 152600 | 158612016000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 306 | 20240826 | 152500 | 158612016000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 307 | 20240826 | 152400 | 158612016000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 308 | 20240826 | 152300 | 158612016000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 309 | 20240826 | 152200 | 158612016000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 310 | 20240826 | 152100 | 158612016000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 311 | 20240826 | 152000 | 158612016000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 312 | 20240826 | 151900 | 158612016000 | 312500 | 312500 | 313000 | 312000 | 3856 |
| 313 | 20240826 | 151800 | 157406993500 | 312500 | 312000 | 312500 | 311500 | 2224 |
| 314 | 20240826 | 151700 | 156713140500 | 311500 | 311000 | 312000 | 311000 | 2490 |
| 315 | 20240826 | 151600 | 155936906000 | 311000 | 311500 | 312000 | 311000 | 2974 |
| 316 | 20240826 | 151500 | 155010792500 | 311500 | 311500 | 312000 | 310500 | 3878 |
| 317 | 20240826 | 151400 | 153802839000 | 311500 | 311000 | 311500 | 310500 | 3419 |
| 318 | 20240826 | 151300 | 152739712000 | 311000 | 311000 | 311000 | 310500 | 1430 |
| 319 | 20240826 | 151200 | 152295004500 | 310500 | 310500 | 311000 | 310000 | 940 |
| 320 | 20240826 | 151100 | 152003029000 | 310500 | 310500 | 311000 | 310000 | 1070 |
| 321 | 20240826 | 151000 | 151670811000 | 310500 | 310500 | 310500 | 310000 | 286 |
| 322 | 20240826 | 150900 | 151582119000 | 310500 | 310500 | 310500 | 310000 | 548 |
| 323 | 20240826 | 150800 | 151412070500 | 310500 | 310500 | 310500 | 310000 | 452 |
| 324 | 20240826 | 150700 | 151271885500 | 310000 | 310500 | 310500 | 310000 | 758 |
| 325 | 20240826 | 150600 | 151036657000 | 310500 | 310500 | 310500 | 310000 | 488 |
| 326 | 20240826 | 150500 | 150885210000 | 310500 | 310500 | 310500 | 310000 | 593 |
| 327 | 20240826 | 150400 | 150701341000 | 310500 | 310000 | 310500 | 310000 | 354 |
| 328 | 20240826 | 150300 | 150591570000 | 310000 | 310000 | 310500 | 310000 | 730 |
| 329 | 20240826 | 150200 | 150365142000 | 310000 | 310000 | 310500 | 309500 | 559 |
| 330 | 20240826 | 150100 | 150191804500 | 310000 | 310500 | 310500 | 309500 | 391 |
| 331 | 20240826 | 150000 | 150070585500 | 310000 | 309500 | 310500 | 309000 | 2406 |
| 332 | 20240826 | 145900 | 149325085000 | 310000 | 310000 | 310000 | 309000 | 2091 |
| 333 | 20240826 | 145800 | 148677899500 | 310000 | 310000 | 310000 | 309500 | 321 |
| 334 | 20240826 | 145700 | 148578423500 | 310000 | 310000 | 310000 | 309500 | 546 |
| 335 | 20240826 | 145600 | 148409263000 | 309500 | 310000 | 310500 | 309500 | 439 |
| 336 | 20240826 | 145500 | 148273207000 | 310500 | 310500 | 310500 | 310000 | 564 |
| 337 | 20240826 | 145400 | 148098297000 | 310500 | 310000 | 310500 | 309500 | 575 |
| 338 | 20240826 | 145300 | 147920018500 | 310000 | 310000 | 310000 | 309500 | 714 |
| 339 | 20240826 | 145200 | 147698707000 | 310000 | 310000 | 310000 | 309500 | 416 |
| 340 | 20240826 | 145100 | 147569829500 | 310000 | 310000 | 310000 | 309500 | 374 |
| 341 | 20240826 | 145000 | 147453925500 | 310000 | 310500 | 310500 | 309500 | 678 |
| 342 | 20240826 | 144900 | 147243781500 | 310000 | 310000 | 310500 | 310000 | 338 |
| 343 | 20240826 | 144800 | 147138956000 | 310500 | 309500 | 310500 | 309500 | 975 |
| 344 | 20240826 | 144700 | 146836601500 | 309500 | 310000 | 310000 | 309500 | 663 |
| 345 | 20240826 | 144600 | 146631319500 | 309500 | 310000 | 310000 | 309500 | 489 |
| 346 | 20240826 | 144500 | 146479799000 | 310000 | 310000 | 310000 | 309500 | 449 |
| 347 | 20240826 | 144400 | 146340693500 | 310000 | 310000 | 310000 | 309500 | 234 |
| 348 | 20240826 | 144300 | 146268194000 | 310000 | 310000 | 310500 | 309500 | 815 |
| 349 | 20240826 | 144200 | 146015568000 | 310500 | 310000 | 310500 | 309500 | 490 |
| 350 | 20240826 | 144100 | 145863572000 | 310000 | 310000 | 310500 | 309500 | 984 |
| 351 | 20240826 | 144000 | 145558545500 | 310000 | 310500 | 310500 | 310000 | 1183 |
| 352 | 20240826 | 143900 | 145191354000 | 310500 | 311000 | 311000 | 310500 | 306 |
| 353 | 20240826 | 143800 | 145096245500 | 310500 | 311000 | 311000 | 310500 | 504 |
| 354 | 20240826 | 143700 | 144939558500 | 311000 | 311000 | 311000 | 310500 | 226 |
| 355 | 20240826 | 143600 | 144869345000 | 310500 | 311000 | 311000 | 310000 | 663 |
| 356 | 20240826 | 143500 | 144663453000 | 310500 | 310500 | 311000 | 310000 | 1103 |
| 357 | 20240826 | 143400 | 144321009500 | 310500 | 310000 | 310500 | 310000 | 477 |
| 358 | 20240826 | 143300 | 144172979000 | 310500 | 310500 | 310500 | 310000 | 774 |
| 359 | 20240826 | 143200 | 143932901000 | 310000 | 310000 | 310500 | 309500 | 1001 |
| 360 | 20240826 | 143100 | 143622406500 | 310000 | 310000 | 310000 | 309500 | 511 |
| 361 | 20240826 | 143000 | 143464102000 | 310000 | 310000 | 310000 | 309500 | 530 |
| 362 | 20240826 | 142900 | 143299917000 | 309500 | 310500 | 310500 | 309500 | 413 |
| 363 | 20240826 | 142800 | 143171956000 | 310000 | 309500 | 310500 | 309500 | 773 |
| 364 | 20240826 | 142700 | 142932360500 | 310000 | 309500 | 310000 | 309500 | 627 |
| 365 | 20240826 | 142600 | 142738162500 | 309500 | 310000 | 310000 | 309500 | 584 |
| 366 | 20240826 | 142500 | 142557237000 | 310000 | 310500 | 310500 | 309500 | 490 |
| 367 | 20240826 | 142400 | 142405365500 | 310000 | 309500 | 310500 | 309500 | 800 |
| 368 | 20240826 | 142300 | 142157350000 | 309500 | 310000 | 310000 | 309000 | 1024 |
| 369 | 20240826 | 142200 | 141840324000 | 309500 | 309500 | 310000 | 309500 | 1031 |
| 370 | 20240826 | 142100 | 141520836500 | 310000 | 309000 | 310000 | 309000 | 1316 |
| 371 | 20240826 | 142000 | 141113373000 | 309500 | 309500 | 310000 | 309500 | 472 |
| 372 | 20240826 | 141900 | 140967266500 | 310000 | 310000 | 310000 | 309000 | 505 |
| 373 | 20240826 | 141800 | 140811020000 | 309500 | 310000 | 310000 | 309500 | 446 |
| 374 | 20240826 | 141700 | 140672923000 | 309500 | 310000 | 310000 | 309500 | 221 |
| 375 | 20240826 | 141600 | 140604496000 | 310000 | 309500 | 310000 | 309500 | 306 |
| 376 | 20240826 | 141500 | 140509729000 | 309500 | 310000 | 310000 | 309500 | 474 |
| 377 | 20240826 | 141400 | 140362968500 | 309500 | 310000 | 310000 | 309500 | 202 |
| 378 | 20240826 | 141300 | 140300410500 | 310000 | 310500 | 310500 | 309500 | 594 |
| 379 | 20240826 | 141200 | 140116279500 | 310000 | 310000 | 310500 | 310000 | 752 |
| 380 | 20240826 | 141100 | 139882971000 | 310000 | 310500 | 310500 | 310000 | 562 |
| 381 | 20240826 | 141000 | 139708565000 | 310500 | 310500 | 310500 | 310000 | 425 |
| 382 | 20240826 | 140900 | 139576670000 | 310500 | 310000 | 310500 | 309500 | 679 |
| 383 | 20240826 | 140800 | 139366133000 | 309500 | 310000 | 310500 | 309500 | 410 |
| 384 | 20240826 | 140700 | 139239065000 | 310500 | 310000 | 310500 | 309500 | 259 |
| 385 | 20240826 | 140600 | 139158797500 | 310000 | 309500 | 310000 | 309000 | 2317 |
| 386 | 20240826 | 140500 | 138441036000 | 309500 | 309000 | 309500 | 309000 | 208 |
| 387 | 20240826 | 140400 | 138376725500 | 309000 | 310000 | 310000 | 309000 | 1195 |
| 388 | 20240826 | 140300 | 138006876000 | 309500 | 309500 | 310000 | 309500 | 281 |
| 389 | 20240826 | 140200 | 137919871000 | 309500 | 310000 | 310000 | 309500 | 255 |
| 390 | 20240826 | 140100 | 137840880500 | 310000 | 309500 | 310000 | 309500 | 429 |
| 391 | 20240826 | 140000 | 137708002500 | 310000 | 310000 | 310500 | 310000 | 148 |
| 392 | 20240826 | 135900 | 137662117500 | 310000 | 310000 | 310500 | 309500 | 166 |
| 393 | 20240826 | 135800 | 137610666500 | 310000 | 310500 | 310500 | 309500 | 382 |
| 394 | 20240826 | 135700 | 137492233000 | 310000 | 310000 | 310500 | 310000 | 142 |
| 395 | 20240826 | 135600 | 137448190500 | 310500 | 310000 | 310500 | 310000 | 1209 |
| 396 | 20240826 | 135500 | 137073375500 | 310500 | 310500 | 311000 | 310000 | 312 |
| 397 | 20240826 | 135400 | 136976498000 | 311000 | 310500 | 311000 | 310500 | 323 |
| 398 | 20240826 | 135300 | 136876147500 | 311000 | 310500 | 311000 | 310500 | 362 |
| 399 | 20240826 | 135200 | 136763726500 | 310500 | 310500 | 310500 | 310000 | 805 |
| 400 | 20240826 | 135100 | 136513826500 | 311000 | 310500 | 311000 | 310000 | 334 |
| 401 | 20240826 | 135000 | 136410123500 | 310500 | 310500 | 310500 | 310000 | 312 |
| 402 | 20240826 | 134900 | 136313303500 | 310000 | 310000 | 310500 | 310000 | 1017 |
| 403 | 20240826 | 134800 | 135998006000 | 310000 | 309500 | 310000 | 309500 | 343 |
| 404 | 20240826 | 134700 | 135891815500 | 309500 | 310000 | 310000 | 309500 | 380 |
| 405 | 20240826 | 134600 | 135774099000 | 310000 | 310000 | 310000 | 309500 | 85 |
| 406 | 20240826 | 134500 | 135747764500 | 310000 | 309500 | 310000 | 309500 | 127 |
| 407 | 20240826 | 134400 | 135708439000 | 310000 | 310000 | 310000 | 309500 | 115 |
| 408 | 20240826 | 134300 | 135672793000 | 309500 | 310500 | 310500 | 309500 | 381 |
| 409 | 20240826 | 134200 | 135554692000 | 310500 | 310000 | 310500 | 310000 | 175 |
| 410 | 20240826 | 134100 | 135500433500 | 310000 | 310500 | 310500 | 310000 | 335 |
| 411 | 20240826 | 134000 | 135396510500 | 310500 | 310500 | 310500 | 310000 | 1231 |
| 412 | 20240826 | 133900 | 135014354000 | 310500 | 310000 | 310500 | 310000 | 90 |
| 413 | 20240826 | 133800 | 134986434000 | 310000 | 310500 | 310500 | 310000 | 228 |
| 414 | 20240826 | 133700 | 134915744500 | 310500 | 309500 | 310500 | 309500 | 70 |
| 415 | 20240826 | 133600 | 134894041000 | 309500 | 310500 | 310500 | 309500 | 1490 |
| 416 | 20240826 | 133500 | 134432169500 | 310500 | 310500 | 310500 | 310000 | 359 |
| 417 | 20240826 | 133400 | 134320870000 | 310500 | 310500 | 310500 | 310000 | 87 |
| 418 | 20240826 | 133300 | 134293884000 | 310500 | 310000 | 310500 | 310000 | 222 |
| 419 | 20240826 | 133200 | 134225046500 | 310500 | 310500 | 311000 | 310000 | 561 |
| 420 | 20240826 | 133100 | 134051104500 | 311000 | 310500 | 311000 | 310000 | 1008 |
| 421 | 20240826 | 133000 | 133738111000 | 310500 | 311000 | 311000 | 310000 | 339 |
| 422 | 20240826 | 132900 | 133632812000 | 311000 | 311000 | 311000 | 310500 | 554 |
| 423 | 20240826 | 132800 | 133460585000 | 311000 | 310500 | 311000 | 310000 | 824 |
| 424 | 20240826 | 132700 | 133204754000 | 310500 | 310000 | 310500 | 310000 | 122 |
| 425 | 20240826 | 132600 | 133166891500 | 310500 | 310500 | 310500 | 309500 | 1069 |
| 426 | 20240826 | 132500 | 132835519000 | 310500 | 310000 | 310500 | 310000 | 555 |
| 427 | 20240826 | 132400 | 132663212500 | 310500 | 310500 | 310500 | 310000 | 338 |
| 428 | 20240826 | 132300 | 132558268000 | 310500 | 310000 | 310500 | 310000 | 2139 |
| 429 | 20240826 | 132200 | 131894144500 | 310000 | 310000 | 310500 | 309500 | 1782 |
| 430 | 20240826 | 132100 | 131341705500 | 310000 | 310000 | 310000 | 309500 | 103 |
| 431 | 20240826 | 132000 | 131309803500 | 310000 | 310000 | 310000 | 309500 | 268 |
| 432 | 20240826 | 131900 | 131226807000 | 310000 | 310000 | 310000 | 309500 | 160 |
| 433 | 20240826 | 131800 | 131177268000 | 309500 | 310000 | 310000 | 309500 | 240 |
| 434 | 20240826 | 131700 | 131102951500 | 310000 | 310000 | 310000 | 309500 | 344 |
| 435 | 20240826 | 131600 | 130996421500 | 310000 | 310000 | 310000 | 309500 | 49 |
| 436 | 20240826 | 131500 | 130981239000 | 309500 | 310000 | 310000 | 309500 | 63 |
| 437 | 20240826 | 131400 | 130961733000 | 310000 | 310000 | 310000 | 309500 | 82 |
| 438 | 20240826 | 131300 | 130936333000 | 309500 | 310000 | 310000 | 309500 | 87 |
| 439 | 20240826 | 131200 | 130909372000 | 310000 | 309500 | 310000 | 309500 | 61 |
| 440 | 20240826 | 131100 | 130890478000 | 309500 | 309000 | 310000 | 308500 | 1024 |
| 441 | 20240826 | 131000 | 130573671000 | 308500 | 309000 | 309500 | 308500 | 470 |
| 442 | 20240826 | 130900 | 130428440000 | 309500 | 309000 | 309500 | 309000 | 360 |
| 443 | 20240826 | 130800 | 130317176000 | 309500 | 309500 | 309500 | 309000 | 105 |
| 444 | 20240826 | 130700 | 130284691500 | 309500 | 309500 | 309500 | 309000 | 45 |
| 445 | 20240826 | 130600 | 130270767000 | 310000 | 309500 | 310000 | 309500 | 643 |
| 446 | 20240826 | 130500 | 130071744500 | 309500 | 309500 | 310000 | 309000 | 391 |
| 447 | 20240826 | 130400 | 129950741000 | 309500 | 310000 | 310000 | 309000 | 229 |
| 448 | 20240826 | 130300 | 129879857000 | 310000 | 309500 | 310000 | 309000 | 469 |
| 449 | 20240826 | 130200 | 129734691500 | 309000 | 309000 | 309500 | 309000 | 646 |
| 450 | 20240826 | 130100 | 129535066000 | 309500 | 309000 | 309500 | 308500 | 317 |
| 451 | 20240826 | 130000 | 129437122000 | 309000 | 309500 | 309500 | 308500 | 479 |
| 452 | 20240826 | 125900 | 129289095500 | 309500 | 309000 | 309500 | 309000 | 111 |
| 453 | 20240826 | 125800 | 129254783000 | 309000 | 309500 | 309500 | 309000 | 204 |
| 454 | 20240826 | 125700 | 129191663000 | 309500 | 308500 | 309500 | 308500 | 245 |
| 455 | 20240826 | 125600 | 129115936000 | 309000 | 309000 | 309000 | 308500 | 105 |
| 456 | 20240826 | 125500 | 129083493500 | 308500 | 308500 | 309000 | 308500 | 274 |
| 457 | 20240826 | 125400 | 128998932500 | 308500 | 309000 | 309000 | 308500 | 221 |
| 458 | 20240826 | 125300 | 128930660500 | 309000 | 309000 | 309000 | 308500 | 59 |
| 459 | 20240826 | 125200 | 128912444000 | 309000 | 309000 | 309500 | 308500 | 342 |
| 460 | 20240826 | 125100 | 128806759000 | 309000 | 308500 | 309000 | 308500 | 305 |
| 461 | 20240826 | 125000 | 128712523500 | 308500 | 308500 | 309000 | 308500 | 278 |
| 462 | 20240826 | 124900 | 128626732500 | 308500 | 308500 | 309000 | 308500 | 250 |
| 463 | 20240826 | 124800 | 128549571000 | 309000 | 307500 | 309000 | 307500 | 727 |
| 464 | 20240826 | 124700 | 128325518000 | 307500 | 308000 | 308500 | 307500 | 6790 |
| 465 | 20240826 | 124600 | 126234229500 | 308500 | 308500 | 308500 | 308000 | 259 |
| 466 | 20240826 | 124500 | 126154328500 | 308500 | 308000 | 308500 | 308000 | 728 |
| 467 | 20240826 | 124400 | 125929979000 | 308000 | 308500 | 308500 | 308000 | 339 |
| 468 | 20240826 | 124300 | 125825538000 | 308500 | 308500 | 309000 | 308500 | 153 |
| 469 | 20240826 | 124200 | 125778331000 | 309000 | 309000 | 309000 | 308500 | 107 |
| 470 | 20240826 | 124100 | 125745305500 | 309000 | 308000 | 309000 | 308000 | 196 |
| 471 | 20240826 | 124000 | 125684788500 | 309000 | 308000 | 309000 | 308000 | 718 |
| 472 | 20240826 | 123900 | 125463385000 | 308500 | 308500 | 308500 | 308000 | 37 |
| 473 | 20240826 | 123800 | 125451978000 | 308500 | 308000 | 308500 | 308000 | 213 |
| 474 | 20240826 | 123700 | 125386284000 | 308500 | 308000 | 308500 | 308000 | 343 |
| 475 | 20240826 | 123600 | 125280587000 | 308500 | 308500 | 308500 | 308000 | 77 |
| 476 | 20240826 | 123500 | 125256833000 | 308500 | 308500 | 308500 | 308000 | 311 |
| 477 | 20240826 | 123400 | 125161003000 | 308500 | 309000 | 309500 | 308500 | 1529 |
| 478 | 20240826 | 123300 | 124689181000 | 309500 | 309500 | 309500 | 309000 | 81 |
| 479 | 20240826 | 123200 | 124664137000 | 309500 | 309000 | 309500 | 309000 | 466 |
| 480 | 20240826 | 123100 | 124520130000 | 309000 | 309000 | 309500 | 309000 | 161 |
| 481 | 20240826 | 123000 | 124470377500 | 309000 | 309000 | 309500 | 308500 | 682 |
| 482 | 20240826 | 122900 | 124259620000 | 309000 | 309000 | 309500 | 309000 | 145 |
| 483 | 20240826 | 122800 | 124214766000 | 309000 | 309500 | 309500 | 309000 | 59 |
| 484 | 20240826 | 122700 | 124196519000 | 309500 | 310000 | 310000 | 309000 | 2345 |
| 485 | 20240826 | 122600 | 123471643000 | 310000 | 310000 | 310500 | 310000 | 170 |
| 486 | 20240826 | 122500 | 123418940000 | 310000 | 310000 | 310500 | 310000 | 157 |
| 487 | 20240826 | 122400 | 123370254000 | 310500 | 310500 | 310500 | 310000 | 147 |
| 488 | 20240826 | 122300 | 123324635500 | 310500 | 310000 | 310500 | 309500 | 176 |
| 489 | 20240826 | 122200 | 123270060500 | 310000 | 310000 | 310000 | 309500 | 256 |
| 490 | 20240826 | 122100 | 123190714500 | 310000 | 309500 | 310500 | 309500 | 1061 |
| 491 | 20240826 | 122000 | 122861806500 | 310000 | 309500 | 310000 | 309500 | 124 |
| 492 | 20240826 | 121900 | 122823396500 | 310000 | 309500 | 310000 | 309500 | 104 |
| 493 | 20240826 | 121800 | 122791189000 | 310000 | 310000 | 310500 | 309500 | 846 |
| 494 | 20240826 | 121700 | 122528923000 | 310000 | 310500 | 310500 | 310000 | 108 |
| 495 | 20240826 | 121600 | 122495406500 | 310000 | 310500 | 310500 | 310000 | 76 |
| 496 | 20240826 | 121500 | 122471817000 | 310500 | 310000 | 310500 | 309500 | 210 |
| 497 | 20240826 | 121400 | 122406706500 | 310000 | 310000 | 310500 | 310000 | 647 |
| 498 | 20240826 | 121300 | 122206136000 | 310000 | 310000 | 310000 | 309500 | 274 |
| 499 | 20240826 | 121200 | 122121283000 | 310000 | 310000 | 310000 | 309500 | 355 |
| 500 | 20240826 | 121100 | 122011236000 | 309500 | 309500 | 309500 | 309000 | 353 |
| 501 | 20240826 | 121000 | 121901993500 | 309500 | 309000 | 309500 | 309000 | 1118 |
| 502 | 20240826 | 120900 | 121556393000 | 309000 | 309000 | 309500 | 309000 | 109 |
| 503 | 20240826 | 120800 | 121522693500 | 309000 | 310000 | 310000 | 309000 | 259 |
| 504 | 20240826 | 120700 | 121442543500 | 310000 | 309500 | 310000 | 309000 | 158 |
| 505 | 20240826 | 120600 | 121393617500 | 310000 | 309500 | 310000 | 309000 | 342 |
| 506 | 20240826 | 120500 | 121287748000 | 309000 | 309500 | 309500 | 309000 | 501 |
| 507 | 20240826 | 120400 | 121132710000 | 309500 | 310500 | 310500 | 309000 | 1640 |
| 508 | 20240826 | 120300 | 120624917500 | 310000 | 311000 | 311000 | 310000 | 616 |
| 509 | 20240826 | 120200 | 120433603000 | 311000 | 311000 | 311000 | 310500 | 958 |
| 510 | 20240826 | 120100 | 120135667000 | 311000 | 310500 | 311000 | 310500 | 195 |
| 511 | 20240826 | 120000 | 120075049000 | 310500 | 310500 | 311000 | 310000 | 616 |
| 512 | 20240826 | 115900 | 119883785000 | 310500 | 310500 | 311000 | 310000 | 977 |
| 513 | 20240826 | 115800 | 119580443500 | 310500 | 310000 | 310500 | 309500 | 861 |
| 514 | 20240826 | 115700 | 119313514500 | 310500 | 310500 | 310500 | 310000 | 239 |
| 515 | 20240826 | 115600 | 119239405000 | 310500 | 310500 | 310500 | 310000 | 483 |
| 516 | 20240826 | 115500 | 119089643500 | 310000 | 309500 | 310500 | 309500 | 511 |
| 517 | 20240826 | 115400 | 118931162500 | 310000 | 310000 | 310000 | 309500 | 722 |
| 518 | 20240826 | 115300 | 118707349000 | 310000 | 310000 | 310000 | 309000 | 246 |
| 519 | 20240826 | 115200 | 118631125000 | 309500 | 309000 | 310000 | 309000 | 173 |
| 520 | 20240826 | 115100 | 118577615500 | 310000 | 310000 | 310000 | 309000 | 1023 |
| 521 | 20240826 | 115000 | 118260683000 | 310000 | 310000 | 310000 | 309500 | 217 |
| 522 | 20240826 | 114900 | 118193465500 | 310000 | 310000 | 310000 | 309000 | 1135 |
| 523 | 20240826 | 114800 | 117841807000 | 310000 | 310000 | 310000 | 309500 | 287 |
| 524 | 20240826 | 114700 | 117752857000 | 310000 | 309500 | 310000 | 309000 | 1478 |
| 525 | 20240826 | 114600 | 117295416000 | 309000 | 309000 | 309500 | 309000 | 237 |
| 526 | 20240826 | 114500 | 117222137500 | 309500 | 309000 | 309500 | 309000 | 113 |
| 527 | 20240826 | 114400 | 117187191000 | 309500 | 309500 | 309500 | 309000 | 852 |
| 528 | 20240826 | 114300 | 116923517000 | 309500 | 309000 | 309500 | 309000 | 1134 |
| 529 | 20240826 | 114200 | 116573072500 | 309000 | 309000 | 309000 | 309000 | 85 |
| 530 | 20240826 | 114100 | 116546807500 | 309000 | 309000 | 309000 | 308500 | 194 |
| 531 | 20240826 | 114000 | 116486867000 | 309000 | 308000 | 309000 | 308000 | 1303 |
| 532 | 20240826 | 113900 | 116084923500 | 308500 | 308500 | 308500 | 307500 | 429 |
| 533 | 20240826 | 113800 | 115952760500 | 308000 | 308500 | 308500 | 307500 | 274 |
| 534 | 20240826 | 113700 | 115868368500 | 308500 | 308500 | 308500 | 308000 | 88 |
| 535 | 20240826 | 113600 | 115841247000 | 308500 | 308000 | 308500 | 307500 | 562 |
| 536 | 20240826 | 113500 | 115668146000 | 308000 | 308000 | 308000 | 307500 | 128 |
| 537 | 20240826 | 113400 | 115628775500 | 308000 | 307500 | 308000 | 307500 | 402 |
| 538 | 20240826 | 113300 | 115505042000 | 308000 | 308000 | 308000 | 307000 | 307 |
| 539 | 20240826 | 113200 | 115410591000 | 308000 | 307500 | 308000 | 307000 | 347 |
| 540 | 20240826 | 113100 | 115303893000 | 308000 | 307500 | 308000 | 307500 | 391 |
| 541 | 20240826 | 113000 | 115183623500 | 307500 | 308000 | 308000 | 307500 | 143 |
| 542 | 20240826 | 112900 | 115139631000 | 308000 | 308000 | 308000 | 307500 | 220 |
| 543 | 20240826 | 112800 | 115071872500 | 308000 | 308000 | 308500 | 308000 | 395 |
| 544 | 20240826 | 112700 | 114950208000 | 308500 | 308500 | 308500 | 308000 | 1316 |
| 545 | 20240826 | 112600 | 114544463000 | 308500 | 308500 | 308500 | 308000 | 314 |
| 546 | 20240826 | 112500 | 114447720500 | 308500 | 308000 | 308500 | 308000 | 192 |
| 547 | 20240826 | 112400 | 114388563500 | 308000 | 308000 | 308500 | 307500 | 311 |
| 548 | 20240826 | 112300 | 114292677500 | 308000 | 307500 | 308500 | 307500 | 388 |
| 549 | 20240826 | 112200 | 114173185500 | 308000 | 308000 | 308000 | 307500 | 124 |
| 550 | 20240826 | 112100 | 114135038000 | 308000 | 307500 | 308000 | 307500 | 94 |
| 551 | 20240826 | 112000 | 114106113500 | 307500 | 308000 | 308500 | 307500 | 337 |
| 552 | 20240826 | 111900 | 114002333000 | 308000 | 308000 | 308500 | 308000 | 124 |
| 553 | 20240826 | 111800 | 113964119000 | 308000 | 308000 | 308500 | 307500 | 75 |
| 554 | 20240826 | 111700 | 113941017000 | 308500 | 308000 | 308500 | 308000 | 244 |
| 555 | 20240826 | 111600 | 113865845500 | 308000 | 308500 | 308500 | 307500 | 244 |
| 556 | 20240826 | 111500 | 113790639000 | 307500 | 308500 | 309000 | 306500 | 3370 |
| 557 | 20240826 | 111400 | 112754066000 | 309000 | 308500 | 309000 | 308500 | 609 |
| 558 | 20240826 | 111300 | 112566139500 | 308500 | 309500 | 309500 | 308500 | 494 |
| 559 | 20240826 | 111200 | 112413456000 | 309500 | 309500 | 309500 | 309000 | 91 |
| 560 | 20240826 | 111100 | 112385309500 | 309500 | 309000 | 309500 | 309000 | 119 |
| 561 | 20240826 | 111000 | 112348515000 | 309000 | 309000 | 309500 | 309000 | 247 |
| 562 | 20240826 | 110900 | 112272168000 | 309000 | 309500 | 309500 | 308500 | 352 |
| 563 | 20240826 | 110800 | 112163397000 | 309000 | 309000 | 309500 | 308500 | 215 |
| 564 | 20240826 | 110700 | 112096959000 | 309000 | 309000 | 309500 | 308500 | 539 |
| 565 | 20240826 | 110600 | 111930408000 | 308500 | 309000 | 309000 | 308500 | 292 |
| 566 | 20240826 | 110500 | 111840251500 | 309000 | 309500 | 309500 | 308500 | 1150 |
| 567 | 20240826 | 110400 | 111484932000 | 309500 | 309500 | 309500 | 309000 | 869 |
| 568 | 20240826 | 110300 | 111215983000 | 309500 | 309500 | 309500 | 309000 | 177 |
| 569 | 20240826 | 110200 | 111161233500 | 309500 | 309000 | 309500 | 308500 | 1314 |
| 570 | 20240826 | 110100 | 110755027000 | 309000 | 309000 | 309000 | 308500 | 140 |
| 571 | 20240826 | 110000 | 110711791500 | 309000 | 308500 | 309000 | 308500 | 597 |
| 572 | 20240826 | 105900 | 110527401500 | 309000 | 308500 | 309000 | 308500 | 876 |
| 573 | 20240826 | 105800 | 110256786500 | 308500 | 308500 | 309000 | 308500 | 433 |
| 574 | 20240826 | 105700 | 110123179000 | 308500 | 307500 | 308500 | 307500 | 327 |
| 575 | 20240826 | 105600 | 110022376000 | 308000 | 308000 | 308000 | 307500 | 147 |
| 576 | 20240826 | 105500 | 109977124500 | 308000 | 307500 | 309000 | 307500 | 376 |
| 577 | 20240826 | 105400 | 109861216500 | 307500 | 307500 | 308000 | 307500 | 706 |
| 578 | 20240826 | 105300 | 109643794500 | 307500 | 308000 | 308000 | 307500 | 225 |
| 579 | 20240826 | 105200 | 109574563000 | 308000 | 308000 | 308000 | 307500 | 769 |
| 580 | 20240826 | 105100 | 109338036500 | 308000 | 309000 | 309000 | 308000 | 2504 |
| 581 | 20240826 | 105000 | 108565559000 | 309000 | 308500 | 309500 | 308000 | 2017 |
| 582 | 20240826 | 104900 | 107942813000 | 308000 | 308000 | 308500 | 308000 | 528 |
| 583 | 20240826 | 104800 | 107779970500 | 308000 | 307500 | 308500 | 307500 | 430 |
| 584 | 20240826 | 104700 | 107647506000 | 308000 | 308000 | 308000 | 307500 | 774 |
| 585 | 20240826 | 104600 | 107409129000 | 308000 | 308000 | 308000 | 307500 | 214 |
| 586 | 20240826 | 104500 | 107343302500 | 307500 | 307000 | 308000 | 306500 | 1265 |
| 587 | 20240826 | 104400 | 106954500000 | 306500 | 307000 | 307000 | 306500 | 361 |
| 588 | 20240826 | 104300 | 106843781500 | 307000 | 307500 | 307500 | 306500 | 1747 |
| 589 | 20240826 | 104200 | 106307072500 | 307500 | 306500 | 307500 | 306000 | 1739 |
| 590 | 20240826 | 104100 | 105773467000 | 306500 | 305000 | 306500 | 305000 | 2286 |
| 591 | 20240826 | 104000 | 105073944000 | 305000 | 304500 | 305000 | 304500 | 3051 |
| 592 | 20240826 | 103900 | 104143789000 | 305000 | 304500 | 305000 | 304500 | 1985 |
| 593 | 20240826 | 103800 | 103539278500 | 304500 | 304500 | 305000 | 304000 | 5694 |
| 594 | 20240826 | 103700 | 101807026500 | 304500 | 305500 | 305500 | 304500 | 11042 |
| 595 | 20240826 | 103600 | 98440701000 | 305000 | 306000 | 306500 | 305000 | 9026 |
| 596 | 20240826 | 103500 | 95681232500 | 306000 | 308000 | 308000 | 306000 | 7754 |
| 597 | 20240826 | 103400 | 93302880500 | 307500 | 307500 | 308000 | 307000 | 968 |
| 598 | 20240826 | 103300 | 93005170500 | 307500 | 307500 | 307500 | 307000 | 799 |
| 599 | 20240826 | 103200 | 92759512000 | 307500 | 307000 | 307500 | 307000 | 798 |
| 600 | 20240826 | 103100 | 92514509500 | 307000 | 307000 | 307500 | 307000 | 782 |
| 601 | 20240826 | 103000 | 92274368500 | 307000 | 307500 | 308000 | 307000 | 2607 |
| 602 | 20240826 | 102900 | 91472923000 | 307500 | 308000 | 308000 | 307500 | 851 |
| 603 | 20240826 | 102800 | 91210874000 | 308000 | 308000 | 308000 | 307500 | 954 |
| 604 | 20240826 | 102700 | 90917334500 | 307500 | 307500 | 308000 | 307500 | 1417 |
| 605 | 20240826 | 102600 | 90481564500 | 307500 | 308000 | 308000 | 307500 | 1280 |
| 606 | 20240826 | 102500 | 90087874500 | 308000 | 307500 | 308000 | 307500 | 671 |
| 607 | 20240826 | 102400 | 89881490000 | 307500 | 308000 | 308500 | 307000 | 10265 |
| 608 | 20240826 | 102300 | 86722103000 | 308000 | 308000 | 308500 | 308000 | 1087 |
| 609 | 20240826 | 102200 | 86387177500 | 308000 | 308500 | 308500 | 308000 | 1944 |
| 610 | 20240826 | 102100 | 85788284500 | 308500 | 308500 | 309000 | 308000 | 1986 |
| 611 | 20240826 | 102000 | 85175623000 | 309000 | 309000 | 309000 | 308000 | 6402 |
| 612 | 20240826 | 101900 | 83200611500 | 309000 | 309500 | 309500 | 309000 | 3673 |
| 613 | 20240826 | 101800 | 82065348500 | 309500 | 309000 | 309500 | 309000 | 244 |
| 614 | 20240826 | 101700 | 81989876500 | 309000 | 309000 | 309500 | 309000 | 489 |
| 615 | 20240826 | 101600 | 81838741000 | 309500 | 309500 | 309500 | 309000 | 851 |
| 616 | 20240826 | 101500 | 81575719000 | 309500 | 309500 | 309500 | 309000 | 769 |
| 617 | 20240826 | 101400 | 81338025500 | 309500 | 309500 | 310000 | 309000 | 1810 |
| 618 | 20240826 | 101300 | 80777950000 | 309500 | 309500 | 309500 | 309000 | 1583 |
| 619 | 20240826 | 101200 | 80288564500 | 309500 | 310000 | 310000 | 309500 | 2278 |
| 620 | 20240826 | 101100 | 79583233500 | 310000 | 310000 | 310500 | 309500 | 711 |
| 621 | 20240826 | 101000 | 79362904500 | 310000 | 310000 | 310000 | 309500 | 764 |
| 622 | 20240826 | 100900 | 79126162000 | 310000 | 310000 | 310500 | 309500 | 1268 |
| 623 | 20240826 | 100800 | 78733322500 | 310000 | 310000 | 310500 | 309500 | 571 |
| 624 | 20240826 | 100700 | 78556326500 | 310000 | 310500 | 311000 | 309500 | 1312 |
| 625 | 20240826 | 100600 | 78149428500 | 310000 | 310000 | 310500 | 310000 | 273 |
| 626 | 20240826 | 100500 | 78064796000 | 310000 | 310500 | 311000 | 309500 | 4325 |
| 627 | 20240826 | 100400 | 76723493000 | 310500 | 311000 | 311000 | 310500 | 528 |
| 628 | 20240826 | 100300 | 76559526000 | 310500 | 312000 | 312000 | 310500 | 1372 |
| 629 | 20240826 | 100200 | 76132656500 | 311500 | 311500 | 312000 | 311500 | 489 |
| 630 | 20240826 | 100100 | 75980267000 | 311500 | 311500 | 312000 | 311000 | 633 |
| 631 | 20240826 | 100000 | 75783095000 | 311500 | 312000 | 312500 | 311000 | 1741 |
| 632 | 20240826 | 095900 | 75240416500 | 312000 | 312500 | 312500 | 312000 | 1641 |
| 633 | 20240826 | 095800 | 74727780000 | 313000 | 313000 | 313500 | 312500 | 587 |
| 634 | 20240826 | 095700 | 74544052500 | 313000 | 312500 | 313000 | 312500 | 1034 |
| 635 | 20240826 | 095600 | 74220705500 | 312500 | 313500 | 314000 | 312500 | 1379 |
| 636 | 20240826 | 095500 | 73788800000 | 314000 | 314000 | 314000 | 313000 | 1765 |
| 637 | 20240826 | 095400 | 73235327500 | 314000 | 314000 | 314000 | 313500 | 1159 |
| 638 | 20240826 | 095300 | 72871624500 | 314000 | 313500 | 314000 | 313000 | 1350 |
| 639 | 20240826 | 095200 | 72448251500 | 313000 | 313500 | 313500 | 312500 | 676 |
| 640 | 20240826 | 095100 | 72236617500 | 313500 | 313500 | 314000 | 312500 | 2622 |
| 641 | 20240826 | 095000 | 71414757500 | 313500 | 313000 | 313500 | 312500 | 1145 |
| 642 | 20240826 | 094900 | 71056298000 | 313000 | 313500 | 313500 | 313000 | 1081 |
| 643 | 20240826 | 094800 | 70717522000 | 313000 | 312500 | 313500 | 312000 | 1526 |
| 644 | 20240826 | 094700 | 70240170500 | 312000 | 311500 | 312000 | 311500 | 999 |
| 645 | 20240826 | 094600 | 69928720000 | 311500 | 311500 | 311500 | 311000 | 1080 |
| 646 | 20240826 | 094500 | 69592444500 | 311000 | 311000 | 311500 | 310500 | 1036 |
| 647 | 20240826 | 094400 | 69270246000 | 311000 | 311500 | 311500 | 310500 | 1446 |
| 648 | 20240826 | 094300 | 68820598000 | 311500 | 311500 | 312000 | 311000 | 710 |
| 649 | 20240826 | 094200 | 68599345000 | 312000 | 311000 | 312000 | 311000 | 743 |
| 650 | 20240826 | 094100 | 68367865000 | 311000 | 312000 | 312500 | 311000 | 1654 |
| 651 | 20240826 | 094000 | 67851749500 | 312000 | 310000 | 312000 | 309500 | 2455 |
| 652 | 20240826 | 093900 | 67088304000 | 310000 | 309500 | 310000 | 309000 | 487 |
| 653 | 20240826 | 093800 | 66937523000 | 309500 | 310000 | 310000 | 309000 | 4273 |
| 654 | 20240826 | 093700 | 65616229000 | 309500 | 309500 | 310000 | 309000 | 1060 |
| 655 | 20240826 | 093600 | 65288165000 | 309000 | 309000 | 309500 | 309000 | 981 |
| 656 | 20240826 | 093500 | 64984759000 | 309500 | 309500 | 310000 | 308500 | 2774 |
| 657 | 20240826 | 093400 | 64127470500 | 309500 | 309000 | 309500 | 309000 | 2792 |
| 658 | 20240826 | 093300 | 63264380500 | 309000 | 310500 | 310500 | 309000 | 5001 |
| 659 | 20240826 | 093200 | 61715844500 | 310500 | 310500 | 311000 | 310000 | 895 |
| 660 | 20240826 | 093100 | 61438072500 | 310500 | 310500 | 311000 | 310000 | 1956 |
| 661 | 20240826 | 093000 | 60830735000 | 310500 | 312000 | 312000 | 310500 | 4630 |
| 662 | 20240826 | 092900 | 59390111000 | 312000 | 312500 | 312500 | 311500 | 2413 |
| 663 | 20240826 | 092800 | 58637190500 | 312000 | 314000 | 314000 | 312000 | 3691 |
| 664 | 20240826 | 092700 | 57481985500 | 314000 | 313000 | 314500 | 312000 | 4442 |
| 665 | 20240826 | 092600 | 56091147000 | 313000 | 314500 | 314500 | 312500 | 4001 |
| 666 | 20240826 | 092500 | 54834128000 | 314000 | 313500 | 314500 | 311500 | 5054 |
| 667 | 20240826 | 092400 | 53252753500 | 314000 | 313500 | 314000 | 312500 | 2147 |
| 668 | 20240826 | 092300 | 52579240500 | 313500 | 310000 | 314000 | 309500 | 11389 |
| 669 | 20240826 | 092200 | 49033711500 | 310500 | 312000 | 312000 | 310000 | 9330 |
| 670 | 20240826 | 092100 | 46129224000 | 312000 | 310000 | 312000 | 309500 | 2429 |
| 671 | 20240826 | 092000 | 45374664500 | 310000 | 310500 | 310500 | 309500 | 3426 |
| 672 | 20240826 | 091900 | 44312866000 | 310000 | 311500 | 311500 | 309500 | 7098 |
| 673 | 20240826 | 091800 | 42110592000 | 311000 | 311500 | 312500 | 311000 | 1987 |
| 674 | 20240826 | 091700 | 41491233000 | 311500 | 311000 | 312000 | 310500 | 6593 |
| 675 | 20240826 | 091600 | 39437934000 | 311000 | 310500 | 311500 | 310000 | 5817 |
| 676 | 20240826 | 091500 | 37631682500 | 310000 | 309000 | 311000 | 308500 | 6238 |
| 677 | 20240826 | 091400 | 35698474000 | 309000 | 309000 | 310000 | 308000 | 16260 |
| 678 | 20240826 | 091300 | 30676724500 | 309000 | 312000 | 312000 | 308500 | 17580 |
| 679 | 20240826 | 091200 | 25214308500 | 312000 | 314000 | 314500 | 312000 | 9883 |
| 680 | 20240826 | 091100 | 22122099000 | 314500 | 314500 | 315000 | 314000 | 3098 |
| 681 | 20240826 | 091000 | 21148335500 | 314500 | 315000 | 315000 | 314000 | 3012 |
| 682 | 20240826 | 090900 | 20201827000 | 315000 | 314500 | 315500 | 314000 | 4519 |
| 683 | 20240826 | 090800 | 18778627500 | 315000 | 313500 | 315000 | 313500 | 2430 |
| 684 | 20240826 | 090700 | 18014854000 | 314000 | 314500 | 315500 | 313500 | 6027 |
| 685 | 20240826 | 090600 | 16120267500 | 315000 | 315500 | 316000 | 314500 | 2442 |
| 686 | 20240826 | 090500 | 15351250000 | 315000 | 316000 | 316500 | 314500 | 5841 |
| 687 | 20240826 | 090400 | 13508310500 | 316000 | 313000 | 316500 | 313000 | 4068 |
| 688 | 20240826 | 090300 | 12224734500 | 313500 | 314500 | 315000 | 312500 | 7022 |
| 689 | 20240826 | 090200 | 10024170500 | 315000 | 315500 | 316000 | 314000 | 8361 |
| 690 | 20240826 | 090100 | 7388188000 | 315500 | 313500 | 316000 | 312000 | 8422 |
| 691 | 20240826 | 090000 | 4743331000 | 313000 | 312500 | 314000 | 312000 | 14214 |