41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 202900 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 7327 |
| 3 | 20240911 | 202800 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 4 | 20240911 | 202700 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 5 | 20240911 | 202600 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 6 | 20240911 | 202500 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 7 | 20240911 | 202400 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 8 | 20240911 | 202300 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 9 | 20240911 | 202200 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 10 | 20240911 | 202100 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 11 | 20240911 | 202000 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 12 | 20240911 | 201900 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 13 | 20240911 | 201800 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 14 | 20240911 | 201700 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 15 | 20240911 | 201600 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 16 | 20240911 | 201500 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 17 | 20240911 | 201400 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 18 | 20240911 | 201300 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 19 | 20240911 | 201200 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 20 | 20240911 | 201100 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 21 | 20240911 | 201000 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 22 | 20240911 | 200900 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 23 | 20240911 | 200800 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 24 | 20240911 | 200700 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 25 | 20240911 | 200600 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 26 | 20240911 | 200500 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 27 | 20240911 | 200400 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 28 | 20240911 | 200300 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 29 | 20240911 | 200200 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 30 | 20240911 | 200100 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 31 | 20240911 | 200000 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 32 | 20240911 | 195900 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 7327 |
| 33 | 20240911 | 195800 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 34 | 20240911 | 195700 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 35 | 20240911 | 195600 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 36 | 20240911 | 195500 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 37 | 20240911 | 195400 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 38 | 20240911 | 195300 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 39 | 20240911 | 195200 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 40 | 20240911 | 195100 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 41 | 20240911 | 195000 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 42 | 20240911 | 194900 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 43 | 20240911 | 194800 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 44 | 20240911 | 194700 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 45 | 20240911 | 194600 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 46 | 20240911 | 194500 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 47 | 20240911 | 194400 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 48 | 20240911 | 194300 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 49 | 20240911 | 194200 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 50 | 20240911 | 194100 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 51 | 20240911 | 194000 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 52 | 20240911 | 193900 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 53 | 20240911 | 193800 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 54 | 20240911 | 193700 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 55 | 20240911 | 193600 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 56 | 20240911 | 193500 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 57 | 20240911 | 193400 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 58 | 20240911 | 193300 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 59 | 20240911 | 193200 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 60 | 20240911 | 193100 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 61 | 20240911 | 193000 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 62 | 20240911 | 192900 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 7327 |
| 63 | 20240911 | 192800 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 64 | 20240911 | 192700 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 65 | 20240911 | 192600 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 66 | 20240911 | 192500 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 67 | 20240911 | 192400 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 68 | 20240911 | 192300 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 69 | 20240911 | 192200 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 70 | 20240911 | 192100 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 71 | 20240911 | 192000 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 72 | 20240911 | 191900 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 73 | 20240911 | 191800 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 74 | 20240911 | 191700 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 75 | 20240911 | 191600 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 76 | 20240911 | 191500 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 77 | 20240911 | 191400 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 78 | 20240911 | 191300 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 79 | 20240911 | 191200 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 80 | 20240911 | 191100 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 81 | 20240911 | 191000 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 82 | 20240911 | 190900 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 83 | 20240911 | 190800 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 84 | 20240911 | 190700 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 85 | 20240911 | 190600 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 86 | 20240911 | 190500 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 87 | 20240911 | 190400 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 88 | 20240911 | 190300 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 89 | 20240911 | 190200 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 90 | 20240911 | 190100 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 91 | 20240911 | 190000 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 92 | 20240911 | 185900 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 7327 |
| 93 | 20240911 | 185800 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 94 | 20240911 | 185700 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 95 | 20240911 | 185600 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 96 | 20240911 | 185500 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 97 | 20240911 | 185400 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 98 | 20240911 | 185300 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 99 | 20240911 | 185200 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 100 | 20240911 | 185100 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 101 | 20240911 | 185000 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 102 | 20240911 | 184900 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 103 | 20240911 | 184800 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 104 | 20240911 | 184700 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 105 | 20240911 | 184600 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 106 | 20240911 | 184500 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 107 | 20240911 | 184400 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 108 | 20240911 | 184300 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 109 | 20240911 | 184200 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 110 | 20240911 | 184100 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 111 | 20240911 | 184000 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 112 | 20240911 | 183900 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 113 | 20240911 | 183800 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 114 | 20240911 | 183700 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 115 | 20240911 | 183600 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 116 | 20240911 | 183500 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 117 | 20240911 | 183400 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 118 | 20240911 | 183300 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 119 | 20240911 | 183200 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 120 | 20240911 | 183100 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 121 | 20240911 | 183000 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 122 | 20240911 | 182900 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 7327 |
| 123 | 20240911 | 182800 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 124 | 20240911 | 182700 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 125 | 20240911 | 182600 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 126 | 20240911 | 182500 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 127 | 20240911 | 182400 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 128 | 20240911 | 182300 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 129 | 20240911 | 182200 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 130 | 20240911 | 182100 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 131 | 20240911 | 182000 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 132 | 20240911 | 181900 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 133 | 20240911 | 181800 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 134 | 20240911 | 181700 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 135 | 20240911 | 181600 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 136 | 20240911 | 181500 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 137 | 20240911 | 181400 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 138 | 20240911 | 181300 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 139 | 20240911 | 181200 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 140 | 20240911 | 181100 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 141 | 20240911 | 181000 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 142 | 20240911 | 180900 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 143 | 20240911 | 180800 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 144 | 20240911 | 180700 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 145 | 20240911 | 180600 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 146 | 20240911 | 180500 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 147 | 20240911 | 180400 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 148 | 20240911 | 180300 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 149 | 20240911 | 180200 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 150 | 20240911 | 180100 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 151 | 20240911 | 180000 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 152 | 20240911 | 175900 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 7327 |
| 153 | 20240911 | 175800 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 154 | 20240911 | 175700 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 155 | 20240911 | 175600 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 156 | 20240911 | 175500 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 157 | 20240911 | 175400 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 158 | 20240911 | 175300 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 159 | 20240911 | 175200 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 160 | 20240911 | 175100 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 161 | 20240911 | 175000 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 162 | 20240911 | 174900 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 163 | 20240911 | 174800 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 164 | 20240911 | 174700 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 165 | 20240911 | 174600 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 166 | 20240911 | 174500 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 167 | 20240911 | 174400 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 168 | 20240911 | 174300 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 169 | 20240911 | 174200 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 170 | 20240911 | 174100 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 171 | 20240911 | 174000 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 172 | 20240911 | 173900 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 173 | 20240911 | 173800 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 174 | 20240911 | 173700 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 175 | 20240911 | 173600 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 176 | 20240911 | 173500 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 177 | 20240911 | 173400 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 178 | 20240911 | 173300 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 179 | 20240911 | 173200 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 180 | 20240911 | 173100 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 181 | 20240911 | 173000 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 182 | 20240911 | 172900 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 7327 |
| 183 | 20240911 | 172800 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 184 | 20240911 | 172700 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 185 | 20240911 | 172600 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 186 | 20240911 | 172500 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 187 | 20240911 | 172400 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 188 | 20240911 | 172300 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 189 | 20240911 | 172200 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 190 | 20240911 | 172100 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 191 | 20240911 | 172000 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 192 | 20240911 | 171900 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 193 | 20240911 | 171800 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 194 | 20240911 | 171700 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 195 | 20240911 | 171600 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 196 | 20240911 | 171500 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 197 | 20240911 | 171400 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 198 | 20240911 | 171300 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 199 | 20240911 | 171200 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 200 | 20240911 | 171100 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 201 | 20240911 | 171000 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 202 | 20240911 | 170900 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 203 | 20240911 | 170800 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 204 | 20240911 | 170700 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 205 | 20240911 | 170600 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 206 | 20240911 | 170500 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 207 | 20240911 | 170400 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 208 | 20240911 | 170300 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 209 | 20240911 | 170200 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 210 | 20240911 | 170100 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 211 | 20240911 | 170000 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 212 | 20240911 | 165900 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 7327 |
| 213 | 20240911 | 165800 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 214 | 20240911 | 165700 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 215 | 20240911 | 165600 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 216 | 20240911 | 165500 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 217 | 20240911 | 165400 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 218 | 20240911 | 165300 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 219 | 20240911 | 165200 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 220 | 20240911 | 165100 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 221 | 20240911 | 165000 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 222 | 20240911 | 164900 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 223 | 20240911 | 164800 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 224 | 20240911 | 164700 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 225 | 20240911 | 164600 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 226 | 20240911 | 164500 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 227 | 20240911 | 164400 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 228 | 20240911 | 164300 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 229 | 20240911 | 164200 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 230 | 20240911 | 164100 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 231 | 20240911 | 164000 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 232 | 20240911 | 163900 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 233 | 20240911 | 163800 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 234 | 20240911 | 163700 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 235 | 20240911 | 163600 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 236 | 20240911 | 163500 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 237 | 20240911 | 163400 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 238 | 20240911 | 163300 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 239 | 20240911 | 163200 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 240 | 20240911 | 163100 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 241 | 20240911 | 163000 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 242 | 20240911 | 162900 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 7327 |
| 243 | 20240911 | 162800 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 244 | 20240911 | 162700 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 245 | 20240911 | 162600 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 246 | 20240911 | 162500 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 247 | 20240911 | 162400 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 248 | 20240911 | 162300 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 249 | 20240911 | 162200 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 250 | 20240911 | 162100 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 251 | 20240911 | 162000 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 252 | 20240911 | 161900 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 253 | 20240911 | 161800 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 254 | 20240911 | 161700 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 255 | 20240911 | 161600 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 256 | 20240911 | 161500 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 257 | 20240911 | 161400 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 258 | 20240911 | 161300 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 259 | 20240911 | 161200 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 260 | 20240911 | 161100 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 261 | 20240911 | 161000 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 262 | 20240911 | 160900 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 263 | 20240911 | 160800 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 264 | 20240911 | 160700 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 265 | 20240911 | 160600 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 266 | 20240911 | 160500 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 267 | 20240911 | 160400 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 268 | 20240911 | 160300 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 269 | 20240911 | 160200 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 270 | 20240911 | 160100 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 271 | 20240911 | 160000 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 272 | 20240911 | 155900 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 7327 |
| 273 | 20240911 | 155800 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 274 | 20240911 | 155700 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 275 | 20240911 | 155600 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 276 | 20240911 | 155500 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 277 | 20240911 | 155400 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 278 | 20240911 | 155300 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 279 | 20240911 | 155200 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 280 | 20240911 | 155100 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 281 | 20240911 | 155000 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 282 | 20240911 | 154900 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 283 | 20240911 | 154800 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 284 | 20240911 | 154700 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 285 | 20240911 | 154600 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 286 | 20240911 | 154500 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 287 | 20240911 | 154400 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 288 | 20240911 | 154300 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 289 | 20240911 | 154200 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 290 | 20240911 | 154100 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 291 | 20240911 | 154000 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 292 | 20240911 | 153900 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 293 | 20240911 | 153800 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 294 | 20240911 | 153700 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 295 | 20240911 | 153600 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 296 | 20240911 | 153500 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 297 | 20240911 | 153400 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 298 | 20240911 | 153300 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 299 | 20240911 | 153200 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 300 | 20240911 | 153100 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 301 | 20240911 | 153000 | 175112589500 | 306000 | 306000 | 306000 | 306000 | 7327 |
| 302 | 20240911 | 152900 | 172870527500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 303 | 20240911 | 152800 | 172870527500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 304 | 20240911 | 152700 | 172870527500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 305 | 20240911 | 152600 | 172870527500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 306 | 20240911 | 152500 | 172870527500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 307 | 20240911 | 152400 | 172870527500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 308 | 20240911 | 152300 | 172870527500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 309 | 20240911 | 152200 | 172870527500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 310 | 20240911 | 152100 | 172870527500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 311 | 20240911 | 152000 | 172870527500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 312 | 20240911 | 151900 | 172870527500 | 306000 | 305500 | 306000 | 305000 | 1859 |
| 313 | 20240911 | 151800 | 172302937000 | 305500 | 305500 | 306000 | 305000 | 2986 |
| 314 | 20240911 | 151700 | 171390786000 | 305500 | 305000 | 306000 | 305000 | 1949 |
| 315 | 20240911 | 151600 | 170795281500 | 305500 | 305500 | 306000 | 305500 | 568 |
| 316 | 20240911 | 151500 | 170621663500 | 305500 | 305000 | 306000 | 305000 | 1582 |
| 317 | 20240911 | 151400 | 170138386500 | 305500 | 305000 | 305500 | 305000 | 192 |
| 318 | 20240911 | 151300 | 170079786500 | 305500 | 305000 | 305500 | 305000 | 195 |
| 319 | 20240911 | 151200 | 170020257000 | 305000 | 305000 | 305500 | 304500 | 1035 |
| 320 | 20240911 | 151100 | 169704589500 | 305000 | 304500 | 305500 | 304500 | 1736 |
| 321 | 20240911 | 151000 | 169175544000 | 304500 | 305500 | 306000 | 304500 | 1956 |
| 322 | 20240911 | 150900 | 168578626000 | 305500 | 305500 | 306000 | 305500 | 332 |
| 323 | 20240911 | 150800 | 168477190000 | 305500 | 305000 | 305500 | 305000 | 1029 |
| 324 | 20240911 | 150700 | 168163087500 | 305500 | 305000 | 305500 | 305000 | 779 |
| 325 | 20240911 | 150600 | 167925450000 | 305000 | 305000 | 306000 | 305000 | 2213 |
| 326 | 20240911 | 150500 | 167249605000 | 305000 | 304500 | 305500 | 304500 | 1649 |
| 327 | 20240911 | 150400 | 166746117000 | 305000 | 304500 | 305000 | 304500 | 423 |
| 328 | 20240911 | 150300 | 166617210500 | 304500 | 304500 | 305000 | 304500 | 1110 |
| 329 | 20240911 | 150200 | 166279105000 | 305000 | 305000 | 305000 | 304500 | 2191 |
| 330 | 20240911 | 150100 | 165611053000 | 305000 | 305000 | 305500 | 305000 | 944 |
| 331 | 20240911 | 150000 | 165323090500 | 305000 | 305500 | 306000 | 305000 | 337 |
| 332 | 20240911 | 145900 | 165220179000 | 305500 | 305000 | 306000 | 305000 | 934 |
| 333 | 20240911 | 145800 | 164935195000 | 305000 | 306000 | 306500 | 305000 | 1891 |
| 334 | 20240911 | 145700 | 164356914000 | 306000 | 306000 | 306500 | 305500 | 778 |
| 335 | 20240911 | 145600 | 164118587500 | 306000 | 306500 | 306500 | 305500 | 886 |
| 336 | 20240911 | 145500 | 163847338500 | 306500 | 306000 | 306500 | 306000 | 884 |
| 337 | 20240911 | 145400 | 163576645000 | 306000 | 306000 | 306500 | 306000 | 526 |
| 338 | 20240911 | 145300 | 163415514000 | 306000 | 306500 | 307000 | 306000 | 1567 |
| 339 | 20240911 | 145200 | 162935402500 | 306500 | 306500 | 307500 | 306500 | 815 |
| 340 | 20240911 | 145100 | 162684990500 | 307000 | 306500 | 307000 | 306500 | 845 |
| 341 | 20240911 | 145000 | 162425648500 | 307000 | 306500 | 307000 | 306500 | 677 |
| 342 | 20240911 | 144900 | 162217881000 | 306500 | 306500 | 307500 | 306500 | 481 |
| 343 | 20240911 | 144800 | 162070267000 | 307000 | 306500 | 307000 | 306000 | 813 |
| 344 | 20240911 | 144700 | 161820942500 | 307000 | 306500 | 307000 | 306000 | 841 |
| 345 | 20240911 | 144600 | 161563147500 | 306500 | 306000 | 307000 | 306000 | 621 |
| 346 | 20240911 | 144500 | 161372751500 | 306000 | 306500 | 306500 | 306000 | 606 |
| 347 | 20240911 | 144400 | 161187121500 | 306500 | 306500 | 307000 | 306000 | 478 |
| 348 | 20240911 | 144300 | 161040542500 | 306500 | 306500 | 307000 | 306000 | 802 |
| 349 | 20240911 | 144200 | 160794846500 | 306000 | 306500 | 307000 | 306000 | 653 |
| 350 | 20240911 | 144100 | 160594676500 | 306000 | 306500 | 307000 | 306000 | 1640 |
| 351 | 20240911 | 144000 | 160092333000 | 307000 | 306500 | 307000 | 306500 | 403 |
| 352 | 20240911 | 143900 | 159968625000 | 306500 | 307500 | 307500 | 306500 | 690 |
| 353 | 20240911 | 143800 | 159756748000 | 307500 | 307000 | 307500 | 306500 | 626 |
| 354 | 20240911 | 143700 | 159564472500 | 306500 | 307500 | 307500 | 306500 | 1278 |
| 355 | 20240911 | 143600 | 159171896000 | 307000 | 307000 | 307500 | 307000 | 448 |
| 356 | 20240911 | 143500 | 159034164000 | 307000 | 307500 | 307500 | 307000 | 975 |
| 357 | 20240911 | 143400 | 158734613000 | 307500 | 307500 | 307500 | 307000 | 921 |
| 358 | 20240911 | 143300 | 158451436500 | 307000 | 307000 | 307500 | 307000 | 419 |
| 359 | 20240911 | 143200 | 158322648500 | 307000 | 307000 | 307500 | 306500 | 2396 |
| 360 | 20240911 | 143100 | 157586941500 | 307000 | 306500 | 307500 | 306000 | 1240 |
| 361 | 20240911 | 143000 | 157206372500 | 306500 | 305500 | 307000 | 305500 | 1201 |
| 362 | 20240911 | 142900 | 156838280000 | 306000 | 306500 | 307000 | 305500 | 1688 |
| 363 | 20240911 | 142800 | 156321065500 | 306500 | 307000 | 307500 | 306500 | 626 |
| 364 | 20240911 | 142700 | 156128954500 | 306500 | 306500 | 307500 | 306500 | 597 |
| 365 | 20240911 | 142600 | 155945754000 | 307000 | 307000 | 308000 | 306500 | 1382 |
| 366 | 20240911 | 142500 | 155521195000 | 307000 | 306000 | 307500 | 306000 | 991 |
| 367 | 20240911 | 142400 | 155217194000 | 306500 | 306500 | 307000 | 306000 | 845 |
| 368 | 20240911 | 142300 | 154958050000 | 306500 | 307000 | 307500 | 306500 | 733 |
| 369 | 20240911 | 142200 | 154733053500 | 307500 | 306000 | 307500 | 305000 | 3339 |
| 370 | 20240911 | 142100 | 153709720500 | 305500 | 305500 | 306000 | 305500 | 901 |
| 371 | 20240911 | 142000 | 153434245000 | 305500 | 305500 | 306000 | 305500 | 298 |
| 372 | 20240911 | 141900 | 153343198000 | 305500 | 306000 | 306000 | 305500 | 371 |
| 373 | 20240911 | 141800 | 153229834000 | 305500 | 305500 | 306000 | 305500 | 533 |
| 374 | 20240911 | 141700 | 153066961000 | 305500 | 305500 | 306500 | 305500 | 510 |
| 375 | 20240911 | 141600 | 152910980500 | 306000 | 306000 | 306000 | 305500 | 634 |
| 376 | 20240911 | 141500 | 152716991000 | 306000 | 305500 | 306000 | 305500 | 703 |
| 377 | 20240911 | 141400 | 152501924500 | 306000 | 306000 | 306500 | 306000 | 857 |
| 378 | 20240911 | 141300 | 152239681500 | 306000 | 306000 | 306000 | 306000 | 431 |
| 379 | 20240911 | 141200 | 152107795500 | 306500 | 306500 | 306500 | 306000 | 424 |
| 380 | 20240911 | 141100 | 151977903500 | 306500 | 306500 | 307000 | 306500 | 669 |
| 381 | 20240911 | 141000 | 151772849500 | 306500 | 306500 | 307000 | 306500 | 338 |
| 382 | 20240911 | 140900 | 151669250500 | 307000 | 306500 | 307000 | 306500 | 182 |
| 383 | 20240911 | 140800 | 151613405500 | 306500 | 306500 | 307000 | 306500 | 134 |
| 384 | 20240911 | 140700 | 151572296500 | 306500 | 306500 | 307000 | 306500 | 228 |
| 385 | 20240911 | 140600 | 151502385500 | 307000 | 307000 | 307500 | 307000 | 385 |
| 386 | 20240911 | 140500 | 151384135000 | 307500 | 306500 | 307500 | 306500 | 636 |
| 387 | 20240911 | 140400 | 151188863000 | 306500 | 306000 | 307000 | 306000 | 279 |
| 388 | 20240911 | 140300 | 151103364000 | 306000 | 306500 | 307000 | 306000 | 424 |
| 389 | 20240911 | 140200 | 150973423500 | 306500 | 306500 | 307000 | 306500 | 103 |
| 390 | 20240911 | 140100 | 150941830000 | 306500 | 306000 | 307000 | 306000 | 398 |
| 391 | 20240911 | 140000 | 150819893000 | 306500 | 306500 | 307000 | 306000 | 293 |
| 392 | 20240911 | 135900 | 150730092000 | 306500 | 306500 | 307000 | 306000 | 1000 |
| 393 | 20240911 | 135800 | 150423593500 | 306500 | 307000 | 307000 | 306500 | 360 |
| 394 | 20240911 | 135700 | 150313193500 | 307000 | 307000 | 307500 | 306500 | 1465 |
| 395 | 20240911 | 135600 | 149863533000 | 307500 | 307500 | 307500 | 307000 | 337 |
| 396 | 20240911 | 135500 | 149759927500 | 307500 | 306500 | 307500 | 306500 | 934 |
| 397 | 20240911 | 135400 | 149473026000 | 306500 | 307000 | 307000 | 306500 | 192 |
| 398 | 20240911 | 135300 | 149414114500 | 306500 | 306500 | 307000 | 306500 | 374 |
| 399 | 20240911 | 135200 | 149299406000 | 306500 | 306500 | 307000 | 306000 | 235 |
| 400 | 20240911 | 135100 | 149227414500 | 306500 | 306000 | 306500 | 306000 | 425 |
| 401 | 20240911 | 135000 | 149097242500 | 306000 | 306000 | 306500 | 306000 | 262 |
| 402 | 20240911 | 134900 | 149016961500 | 306000 | 306500 | 306500 | 306000 | 255 |
| 403 | 20240911 | 134800 | 148938900000 | 306000 | 306500 | 306500 | 306000 | 301 |
| 404 | 20240911 | 134700 | 148846742000 | 306500 | 306500 | 306500 | 306000 | 218 |
| 405 | 20240911 | 134600 | 148779965500 | 306500 | 306500 | 306500 | 306000 | 279 |
| 406 | 20240911 | 134500 | 148694484000 | 306000 | 306000 | 306500 | 306000 | 214 |
| 407 | 20240911 | 134400 | 148628950000 | 306500 | 306000 | 306500 | 306000 | 316 |
| 408 | 20240911 | 134300 | 148532149500 | 306000 | 305500 | 306500 | 305500 | 1417 |
| 409 | 20240911 | 134200 | 148098521000 | 305500 | 305500 | 306000 | 305000 | 803 |
| 410 | 20240911 | 134100 | 147853163500 | 305500 | 305500 | 305500 | 305000 | 1797 |
| 411 | 20240911 | 134000 | 147305021000 | 305500 | 305500 | 306000 | 305000 | 769 |
| 412 | 20240911 | 133900 | 147070089000 | 305500 | 305500 | 306000 | 305500 | 105 |
| 413 | 20240911 | 133800 | 147038003500 | 305500 | 305500 | 306000 | 305000 | 767 |
| 414 | 20240911 | 133700 | 146803605500 | 305500 | 305500 | 306000 | 305000 | 1197 |
| 415 | 20240911 | 133600 | 146438325500 | 305500 | 306000 | 306000 | 305000 | 1581 |
| 416 | 20240911 | 133500 | 145955321000 | 305500 | 305500 | 306000 | 305000 | 2076 |
| 417 | 20240911 | 133400 | 145321098500 | 305500 | 305500 | 306000 | 305500 | 572 |
| 418 | 20240911 | 133300 | 145146283500 | 306000 | 306000 | 306500 | 305500 | 2136 |
| 419 | 20240911 | 133200 | 144492718000 | 306000 | 306500 | 306500 | 306000 | 732 |
| 420 | 20240911 | 133100 | 144268645500 | 306500 | 306000 | 307000 | 306000 | 1133 |
| 421 | 20240911 | 133000 | 143921473000 | 306500 | 306500 | 307000 | 306000 | 2873 |
| 422 | 20240911 | 132900 | 143041079500 | 307000 | 306500 | 307000 | 306500 | 2278 |
| 423 | 20240911 | 132800 | 142342314000 | 306500 | 307500 | 308000 | 306500 | 5107 |
| 424 | 20240911 | 132700 | 140773280500 | 308000 | 308500 | 308500 | 307500 | 2701 |
| 425 | 20240911 | 132600 | 139941343500 | 308000 | 308500 | 308500 | 308000 | 197 |
| 426 | 20240911 | 132500 | 139880605500 | 308000 | 308000 | 308500 | 308000 | 326 |
| 427 | 20240911 | 132400 | 139780110500 | 308000 | 308000 | 308500 | 308000 | 1355 |
| 428 | 20240911 | 132300 | 139362570000 | 308000 | 308500 | 308500 | 308000 | 494 |
| 429 | 20240911 | 132200 | 139210245500 | 308500 | 308500 | 309000 | 308000 | 2836 |
| 430 | 20240911 | 132100 | 138335324500 | 308500 | 308500 | 309000 | 308500 | 338 |
| 431 | 20240911 | 132000 | 138230951000 | 308500 | 309500 | 310000 | 308500 | 936 |
| 432 | 20240911 | 131900 | 137941485000 | 309500 | 310000 | 310500 | 309500 | 451 |
| 433 | 20240911 | 131800 | 137801741000 | 309500 | 309500 | 310000 | 309500 | 114 |
| 434 | 20240911 | 131700 | 137766437000 | 310000 | 310000 | 310500 | 309500 | 644 |
| 435 | 20240911 | 131600 | 137566750500 | 310000 | 310000 | 310000 | 309500 | 675 |
| 436 | 20240911 | 131500 | 137357589500 | 309500 | 309500 | 310000 | 309500 | 587 |
| 437 | 20240911 | 131400 | 137175655000 | 309500 | 308500 | 310000 | 308500 | 955 |
| 438 | 20240911 | 131300 | 136880316000 | 309000 | 308000 | 309000 | 308000 | 844 |
| 439 | 20240911 | 131200 | 136619916500 | 308500 | 308500 | 308500 | 308000 | 412 |
| 440 | 20240911 | 131100 | 136492942500 | 308500 | 308500 | 309000 | 308000 | 1531 |
| 441 | 20240911 | 131000 | 136020632000 | 308500 | 309000 | 309000 | 308500 | 2069 |
| 442 | 20240911 | 130900 | 135381355500 | 309000 | 309000 | 309500 | 309000 | 331 |
| 443 | 20240911 | 130800 | 135279063000 | 309000 | 309000 | 309500 | 309000 | 428 |
| 444 | 20240911 | 130700 | 135146704500 | 309000 | 309500 | 309500 | 309000 | 511 |
| 445 | 20240911 | 130600 | 134988699000 | 309500 | 309000 | 310000 | 309000 | 550 |
| 446 | 20240911 | 130500 | 134818514000 | 309000 | 309500 | 310000 | 309000 | 1442 |
| 447 | 20240911 | 130400 | 134372001000 | 309500 | 310000 | 310500 | 309500 | 1780 |
| 448 | 20240911 | 130300 | 133820226000 | 310000 | 310000 | 310500 | 310000 | 927 |
| 449 | 20240911 | 130200 | 133532429000 | 310000 | 310000 | 310500 | 310000 | 146 |
| 450 | 20240911 | 130100 | 133487125500 | 310000 | 310500 | 310500 | 310000 | 175 |
| 451 | 20240911 | 130000 | 133432847500 | 310500 | 310000 | 310500 | 310000 | 332 |
| 452 | 20240911 | 125900 | 133329840000 | 310000 | 310500 | 310500 | 310000 | 167 |
| 453 | 20240911 | 125800 | 133278004000 | 310500 | 310500 | 310500 | 310000 | 106 |
| 454 | 20240911 | 125700 | 133245104500 | 310500 | 310500 | 310500 | 310000 | 183 |
| 455 | 20240911 | 125600 | 133188299000 | 310500 | 310500 | 310500 | 309500 | 552 |
| 456 | 20240911 | 125500 | 133017170000 | 310000 | 310000 | 310500 | 310000 | 152 |
| 457 | 20240911 | 125400 | 132970014500 | 310500 | 310000 | 310500 | 310000 | 221 |
| 458 | 20240911 | 125300 | 132901414500 | 310000 | 310000 | 310500 | 310000 | 200 |
| 459 | 20240911 | 125200 | 132839371500 | 310500 | 310500 | 310500 | 310000 | 386 |
| 460 | 20240911 | 125100 | 132719529000 | 310500 | 310000 | 310500 | 310000 | 118 |
| 461 | 20240911 | 125000 | 132682906500 | 310000 | 310000 | 310500 | 309500 | 176 |
| 462 | 20240911 | 124900 | 132628314000 | 309500 | 310000 | 310500 | 309500 | 435 |
| 463 | 20240911 | 124800 | 132493443500 | 310500 | 310000 | 310500 | 310000 | 447 |
| 464 | 20240911 | 124700 | 132354832500 | 310000 | 310000 | 310500 | 310000 | 200 |
| 465 | 20240911 | 124600 | 132292764000 | 310000 | 310500 | 310500 | 310000 | 185 |
| 466 | 20240911 | 124500 | 132235357000 | 310000 | 310000 | 310500 | 310000 | 147 |
| 467 | 20240911 | 124400 | 132189739000 | 310000 | 310000 | 310500 | 309500 | 798 |
| 468 | 20240911 | 124300 | 131942338000 | 309500 | 309500 | 310000 | 309500 | 355 |
| 469 | 20240911 | 124200 | 131832322000 | 310000 | 310000 | 310000 | 309500 | 46 |
| 470 | 20240911 | 124100 | 131818071500 | 309500 | 309500 | 310000 | 309500 | 96 |
| 471 | 20240911 | 124000 | 131788348000 | 309500 | 309500 | 310000 | 309500 | 94 |
| 472 | 20240911 | 123900 | 131759226500 | 310000 | 309500 | 310000 | 309500 | 109 |
| 473 | 20240911 | 123800 | 131725482500 | 309500 | 310500 | 310500 | 309500 | 485 |
| 474 | 20240911 | 123700 | 131575214000 | 310000 | 310000 | 310500 | 310000 | 121 |
| 475 | 20240911 | 123600 | 131537676500 | 310500 | 309500 | 310500 | 309500 | 301 |
| 476 | 20240911 | 123500 | 131444393000 | 309500 | 310000 | 310000 | 309500 | 42 |
| 477 | 20240911 | 123400 | 131431386500 | 310000 | 309500 | 310000 | 309500 | 156 |
| 478 | 20240911 | 123300 | 131383045500 | 309500 | 309500 | 310500 | 309500 | 617 |
| 479 | 20240911 | 123200 | 131191916500 | 309500 | 310000 | 310000 | 309500 | 70 |
| 480 | 20240911 | 123100 | 131170247000 | 310000 | 310000 | 310000 | 309500 | 730 |
| 481 | 20240911 | 123000 | 130944122000 | 310000 | 310000 | 310500 | 309500 | 840 |
| 482 | 20240911 | 122900 | 130683680500 | 310000 | 310500 | 310500 | 310000 | 126 |
| 483 | 20240911 | 122800 | 130644605000 | 310000 | 310500 | 310500 | 310000 | 114 |
| 484 | 20240911 | 122700 | 130609233500 | 310500 | 310500 | 310500 | 310000 | 129 |
| 485 | 20240911 | 122600 | 130569199500 | 310500 | 311000 | 311000 | 310000 | 181 |
| 486 | 20240911 | 122500 | 130513025500 | 310500 | 310000 | 310500 | 310000 | 192 |
| 487 | 20240911 | 122400 | 130453429000 | 310000 | 310500 | 310500 | 310000 | 67 |
| 488 | 20240911 | 122300 | 130432645500 | 310500 | 310500 | 311000 | 310000 | 124 |
| 489 | 20240911 | 122200 | 130394166000 | 310000 | 310000 | 310500 | 310000 | 181 |
| 490 | 20240911 | 122100 | 130338002000 | 310000 | 310500 | 311000 | 310000 | 451 |
| 491 | 20240911 | 122000 | 130197890500 | 310500 | 310000 | 311000 | 310000 | 816 |
| 492 | 20240911 | 121900 | 129944483000 | 310000 | 310000 | 310500 | 310000 | 64 |
| 493 | 20240911 | 121800 | 129924634000 | 310000 | 309500 | 310500 | 309000 | 786 |
| 494 | 20240911 | 121700 | 129681049500 | 309000 | 309000 | 309500 | 309000 | 130 |
| 495 | 20240911 | 121600 | 129640867500 | 309500 | 309000 | 309500 | 309000 | 117 |
| 496 | 20240911 | 121500 | 129604666500 | 309000 | 309500 | 309500 | 309000 | 106 |
| 497 | 20240911 | 121400 | 129571903500 | 309000 | 309500 | 310000 | 309000 | 960 |
| 498 | 20240911 | 121300 | 129274800000 | 310000 | 309500 | 310000 | 309500 | 187 |
| 499 | 20240911 | 121200 | 129216895500 | 310000 | 310000 | 310000 | 310000 | 20 |
| 500 | 20240911 | 121100 | 129210695500 | 309500 | 310000 | 310000 | 309500 | 121 |
| 501 | 20240911 | 121000 | 129173235000 | 310000 | 309500 | 310000 | 309500 | 125 |
| 502 | 20240911 | 120900 | 129134520500 | 309500 | 310000 | 310500 | 309500 | 265 |
| 503 | 20240911 | 120800 | 129052445000 | 310000 | 310500 | 310500 | 310000 | 176 |
| 504 | 20240911 | 120700 | 128997882000 | 310000 | 310500 | 310500 | 310000 | 155 |
| 505 | 20240911 | 120600 | 128949793000 | 310500 | 310000 | 310500 | 310000 | 130 |
| 506 | 20240911 | 120500 | 128909452500 | 310000 | 310000 | 310500 | 309500 | 1100 |
| 507 | 20240911 | 120400 | 128568906000 | 310000 | 310000 | 310500 | 309500 | 1011 |
| 508 | 20240911 | 120300 | 128255488500 | 310000 | 310000 | 310500 | 310000 | 79 |
| 509 | 20240911 | 120200 | 128230964000 | 310500 | 310000 | 310500 | 310000 | 64 |
| 510 | 20240911 | 120100 | 128211118500 | 310000 | 310000 | 310500 | 309500 | 561 |
| 511 | 20240911 | 120000 | 128037204500 | 310000 | 310000 | 310500 | 310000 | 163 |
| 512 | 20240911 | 115900 | 127986668500 | 310000 | 310000 | 310500 | 310000 | 319 |
| 513 | 20240911 | 115800 | 127887755000 | 309500 | 309500 | 310000 | 309500 | 153 |
| 514 | 20240911 | 115700 | 127840380000 | 309500 | 310000 | 310500 | 309500 | 676 |
| 515 | 20240911 | 115600 | 127630965000 | 310000 | 310000 | 310500 | 310000 | 157 |
| 516 | 20240911 | 115500 | 127582266000 | 310000 | 310000 | 310500 | 310000 | 98 |
| 517 | 20240911 | 115400 | 127551883500 | 310500 | 310500 | 310500 | 310000 | 68 |
| 518 | 20240911 | 115300 | 127530789500 | 310000 | 310000 | 310500 | 310000 | 1027 |
| 519 | 20240911 | 115200 | 127212384500 | 310000 | 310000 | 310000 | 309000 | 114 |
| 520 | 20240911 | 115100 | 127177094000 | 309500 | 310000 | 310000 | 309000 | 1643 |
| 521 | 20240911 | 115000 | 126668561000 | 309500 | 310000 | 310000 | 309500 | 122 |
| 522 | 20240911 | 114900 | 126630752000 | 310000 | 309500 | 310000 | 309500 | 361 |
| 523 | 20240911 | 114800 | 126518936000 | 309500 | 309500 | 310000 | 309500 | 127 |
| 524 | 20240911 | 114700 | 126479607000 | 310000 | 309500 | 310000 | 309500 | 44 |
| 525 | 20240911 | 114600 | 126465987000 | 309500 | 310000 | 310000 | 309500 | 88 |
| 526 | 20240911 | 114500 | 126438722500 | 310000 | 310000 | 310000 | 309500 | 156 |
| 527 | 20240911 | 114400 | 126390380000 | 310000 | 310000 | 310500 | 309500 | 342 |
| 528 | 20240911 | 114300 | 126284367500 | 310000 | 309500 | 310500 | 309500 | 168 |
| 529 | 20240911 | 114200 | 126232303000 | 310000 | 309000 | 310000 | 309000 | 224 |
| 530 | 20240911 | 114100 | 126162969500 | 309000 | 310000 | 310500 | 309000 | 720 |
| 531 | 20240911 | 114000 | 125939916000 | 310000 | 310000 | 310500 | 310000 | 187 |
| 532 | 20240911 | 113900 | 125881936500 | 310000 | 310000 | 310500 | 310000 | 177 |
| 533 | 20240911 | 113800 | 125827015000 | 310000 | 309500 | 310000 | 309000 | 505 |
| 534 | 20240911 | 113700 | 125670583000 | 309000 | 309000 | 309500 | 309000 | 285 |
| 535 | 20240911 | 113600 | 125582412500 | 309500 | 309000 | 309500 | 309000 | 137 |
| 536 | 20240911 | 113500 | 125540045500 | 309000 | 309500 | 309500 | 309000 | 127 |
| 537 | 20240911 | 113400 | 125500793000 | 309500 | 309500 | 309500 | 309000 | 240 |
| 538 | 20240911 | 113300 | 125426560000 | 310000 | 308500 | 310000 | 308500 | 708 |
| 539 | 20240911 | 113200 | 125207857000 | 308500 | 308500 | 309000 | 308500 | 241 |
| 540 | 20240911 | 113100 | 125133449000 | 308500 | 309500 | 309500 | 308500 | 2004 |
| 541 | 20240911 | 113000 | 124513932000 | 309500 | 310000 | 310000 | 309500 | 736 |
| 542 | 20240911 | 112900 | 124285915000 | 310000 | 310000 | 310500 | 310000 | 199 |
| 543 | 20240911 | 112800 | 124224199000 | 310000 | 309000 | 310500 | 309000 | 516 |
| 544 | 20240911 | 112700 | 124064297000 | 309000 | 309000 | 309500 | 309000 | 286 |
| 545 | 20240911 | 112600 | 123975833000 | 309000 | 309500 | 309500 | 309000 | 104 |
| 546 | 20240911 | 112500 | 123943657000 | 309500 | 309000 | 310000 | 309000 | 156 |
| 547 | 20240911 | 112400 | 123895388500 | 309000 | 309500 | 310000 | 309000 | 217 |
| 548 | 20240911 | 112300 | 123828204000 | 310000 | 310500 | 310500 | 309500 | 992 |
| 549 | 20240911 | 112200 | 123520676000 | 310500 | 311000 | 311000 | 310000 | 607 |
| 550 | 20240911 | 112100 | 123332222000 | 311000 | 311000 | 311000 | 310500 | 278 |
| 551 | 20240911 | 112000 | 123245853500 | 311000 | 311000 | 311000 | 310500 | 363 |
| 552 | 20240911 | 111900 | 123133045500 | 310500 | 310500 | 311000 | 310500 | 475 |
| 553 | 20240911 | 111800 | 122985385500 | 310500 | 310500 | 311000 | 310000 | 250 |
| 554 | 20240911 | 111700 | 122907776000 | 310000 | 310500 | 310500 | 310000 | 187 |
| 555 | 20240911 | 111600 | 122849727500 | 310000 | 310500 | 310500 | 310000 | 164 |
| 556 | 20240911 | 111500 | 122798821000 | 310500 | 310500 | 311000 | 310000 | 473 |
| 557 | 20240911 | 111400 | 122651928500 | 310500 | 310000 | 311000 | 310000 | 336 |
| 558 | 20240911 | 111300 | 122547624000 | 310000 | 310000 | 310500 | 309500 | 396 |
| 559 | 20240911 | 111200 | 122424924000 | 310000 | 309000 | 310500 | 309000 | 315 |
| 560 | 20240911 | 111100 | 122327375000 | 309000 | 310000 | 310000 | 309000 | 343 |
| 561 | 20240911 | 111000 | 122221232000 | 310000 | 310000 | 310500 | 309500 | 1521 |
| 562 | 20240911 | 110900 | 121749370500 | 310000 | 310000 | 310000 | 309500 | 378 |
| 563 | 20240911 | 110800 | 121632233000 | 310000 | 310000 | 310000 | 309500 | 129 |
| 564 | 20240911 | 110700 | 121592250500 | 309500 | 309500 | 310000 | 309000 | 365 |
| 565 | 20240911 | 110600 | 121479259500 | 309000 | 309000 | 309000 | 308500 | 158 |
| 566 | 20240911 | 110500 | 121430438500 | 309000 | 309000 | 309000 | 308500 | 225 |
| 567 | 20240911 | 110400 | 121360938000 | 308500 | 308500 | 309000 | 308500 | 226 |
| 568 | 20240911 | 110300 | 121291162500 | 309000 | 308500 | 309000 | 308500 | 77 |
| 569 | 20240911 | 110200 | 121267398000 | 308500 | 308000 | 309000 | 308000 | 313 |
| 570 | 20240911 | 110100 | 121170822000 | 308500 | 309000 | 309500 | 308000 | 1143 |
| 571 | 20240911 | 110000 | 120818073500 | 309000 | 308500 | 309500 | 308500 | 522 |
| 572 | 20240911 | 105900 | 120656785000 | 309000 | 309500 | 309500 | 308500 | 249 |
| 573 | 20240911 | 105800 | 120579843500 | 309500 | 308500 | 309500 | 308500 | 749 |
| 574 | 20240911 | 105700 | 120348333000 | 308500 | 308000 | 308500 | 308000 | 770 |
| 575 | 20240911 | 105600 | 120110993000 | 308000 | 308000 | 308500 | 307500 | 2093 |
| 576 | 20240911 | 105500 | 119466469000 | 308000 | 308000 | 308500 | 308000 | 1057 |
| 577 | 20240911 | 105400 | 119140740000 | 309000 | 309000 | 309000 | 308500 | 3186 |
| 578 | 20240911 | 105300 | 118157576000 | 308500 | 309000 | 310000 | 308500 | 1746 |
| 579 | 20240911 | 105200 | 117617927000 | 309000 | 310500 | 310500 | 309000 | 1371 |
| 580 | 20240911 | 105100 | 117193235500 | 310500 | 310000 | 310500 | 310000 | 658 |
| 581 | 20240911 | 105000 | 116989195000 | 310000 | 310000 | 310500 | 310000 | 500 |
| 582 | 20240911 | 104900 | 116834166000 | 310500 | 310000 | 310500 | 310000 | 174 |
| 583 | 20240911 | 104800 | 116780159000 | 310500 | 310500 | 310500 | 310000 | 1223 |
| 584 | 20240911 | 104700 | 116400580500 | 311000 | 310500 | 311500 | 310500 | 1161 |
| 585 | 20240911 | 104600 | 116039324500 | 311000 | 311000 | 311500 | 310500 | 707 |
| 586 | 20240911 | 104500 | 115819512000 | 311000 | 310000 | 311000 | 310000 | 1324 |
| 587 | 20240911 | 104400 | 115408020500 | 310000 | 310500 | 310500 | 310000 | 352 |
| 588 | 20240911 | 104300 | 115298761500 | 310500 | 310000 | 310500 | 310000 | 820 |
| 589 | 20240911 | 104200 | 115044239000 | 310500 | 309000 | 310500 | 308500 | 1469 |
| 590 | 20240911 | 104100 | 114589029500 | 309000 | 308500 | 309500 | 308000 | 3214 |
| 591 | 20240911 | 104000 | 113597347000 | 308500 | 310000 | 310000 | 308000 | 12125 |
| 592 | 20240911 | 103900 | 109848270000 | 310500 | 311000 | 311000 | 310000 | 2573 |
| 593 | 20240911 | 103800 | 109049665000 | 311000 | 310500 | 311500 | 310500 | 1905 |
| 594 | 20240911 | 103700 | 108457340500 | 310500 | 311000 | 311500 | 310500 | 1516 |
| 595 | 20240911 | 103600 | 107985839500 | 311000 | 311000 | 311500 | 311000 | 1269 |
| 596 | 20240911 | 103500 | 107591109000 | 311000 | 311500 | 312000 | 311000 | 1578 |
| 597 | 20240911 | 103400 | 107099592500 | 311500 | 312000 | 312000 | 311500 | 440 |
| 598 | 20240911 | 103300 | 106962447500 | 312000 | 313500 | 313500 | 311500 | 3537 |
| 599 | 20240911 | 103200 | 105857351000 | 313500 | 314500 | 314500 | 313500 | 2159 |
| 600 | 20240911 | 103100 | 105179437500 | 314500 | 314000 | 314500 | 314000 | 1414 |
| 601 | 20240911 | 103000 | 104734880000 | 314000 | 314500 | 314500 | 314000 | 469 |
| 602 | 20240911 | 102900 | 104587475500 | 314000 | 314000 | 314500 | 314000 | 884 |
| 603 | 20240911 | 102800 | 104309784500 | 314000 | 314500 | 314500 | 314000 | 381 |
| 604 | 20240911 | 102700 | 104190009000 | 314000 | 313500 | 314500 | 313500 | 1241 |
| 605 | 20240911 | 102600 | 103800265500 | 314000 | 314000 | 314500 | 313500 | 786 |
| 606 | 20240911 | 102500 | 103553472000 | 314500 | 313500 | 314500 | 313500 | 1620 |
| 607 | 20240911 | 102400 | 103044747500 | 314000 | 313500 | 314000 | 313500 | 455 |
| 608 | 20240911 | 102300 | 102902024000 | 313500 | 314000 | 314000 | 313500 | 471 |
| 609 | 20240911 | 102200 | 102754205000 | 314000 | 314500 | 314500 | 313500 | 1637 |
| 610 | 20240911 | 102100 | 102240178500 | 314500 | 313000 | 314500 | 313000 | 4127 |
| 611 | 20240911 | 102000 | 100945038500 | 313500 | 313000 | 313500 | 312500 | 1065 |
| 612 | 20240911 | 101900 | 100611470500 | 313500 | 313500 | 313500 | 313000 | 266 |
| 613 | 20240911 | 101800 | 100528138000 | 313000 | 313500 | 314000 | 313000 | 725 |
| 614 | 20240911 | 101700 | 100300794000 | 313500 | 313500 | 314000 | 313500 | 977 |
| 615 | 20240911 | 101600 | 99994320500 | 314000 | 314000 | 314500 | 313500 | 1355 |
| 616 | 20240911 | 101500 | 99568856000 | 314000 | 314500 | 314500 | 313500 | 2355 |
| 617 | 20240911 | 101400 | 98829452000 | 314500 | 313500 | 314500 | 313500 | 3857 |
| 618 | 20240911 | 101300 | 97617926000 | 314000 | 313500 | 314000 | 313000 | 1202 |
| 619 | 20240911 | 101200 | 97241079000 | 313000 | 314000 | 314000 | 313000 | 1828 |
| 620 | 20240911 | 101100 | 96667930500 | 314000 | 314000 | 314000 | 313500 | 1144 |
| 621 | 20240911 | 101000 | 96308839500 | 314000 | 313500 | 314000 | 313000 | 2604 |
| 622 | 20240911 | 100900 | 95492329500 | 313500 | 312500 | 313500 | 312000 | 2843 |
| 623 | 20240911 | 100800 | 94603049000 | 312000 | 312000 | 312500 | 311500 | 486 |
| 624 | 20240911 | 100700 | 94451357000 | 312000 | 313000 | 313000 | 311500 | 1166 |
| 625 | 20240911 | 100600 | 94087189000 | 312500 | 312000 | 313000 | 311500 | 1176 |
| 626 | 20240911 | 100500 | 93719921500 | 312000 | 311500 | 312000 | 311000 | 796 |
| 627 | 20240911 | 100400 | 93471908500 | 311500 | 310000 | 311500 | 310000 | 2808 |
| 628 | 20240911 | 100300 | 92600028000 | 310500 | 310500 | 311000 | 310000 | 4305 |
| 629 | 20240911 | 100200 | 91264713000 | 310000 | 311000 | 311000 | 310000 | 2985 |
| 630 | 20240911 | 100100 | 90338450000 | 311000 | 311000 | 311500 | 310500 | 1024 |
| 631 | 20240911 | 100000 | 90020003000 | 311000 | 310500 | 311000 | 310500 | 1704 |
| 632 | 20240911 | 095900 | 89490555500 | 310500 | 311500 | 312000 | 310500 | 3312 |
| 633 | 20240911 | 095800 | 88459806500 | 311500 | 313000 | 313000 | 311000 | 3992 |
| 634 | 20240911 | 095700 | 87214424500 | 313000 | 312500 | 313500 | 312000 | 5118 |
| 635 | 20240911 | 095600 | 85614948500 | 312000 | 312500 | 313000 | 312000 | 2975 |
| 636 | 20240911 | 095500 | 84685474000 | 312500 | 313500 | 313500 | 311500 | 3653 |
| 637 | 20240911 | 095400 | 83544209500 | 313000 | 313000 | 314000 | 312500 | 4108 |
| 638 | 20240911 | 095300 | 82257202500 | 312500 | 312000 | 313000 | 311500 | 3534 |
| 639 | 20240911 | 095200 | 81152490000 | 312000 | 312500 | 312500 | 311500 | 1140 |
| 640 | 20240911 | 095100 | 80796773500 | 312000 | 312000 | 312500 | 311000 | 2585 |
| 641 | 20240911 | 095000 | 79990824000 | 312000 | 312500 | 313500 | 312000 | 1610 |
| 642 | 20240911 | 094900 | 79487431500 | 313000 | 311500 | 313000 | 311000 | 3671 |
| 643 | 20240911 | 094800 | 78342203500 | 311500 | 311000 | 312000 | 311000 | 2912 |
| 644 | 20240911 | 094700 | 77435323500 | 311000 | 312000 | 312000 | 310500 | 8326 |
| 645 | 20240911 | 094600 | 74846824500 | 312000 | 312500 | 312500 | 311000 | 8517 |
| 646 | 20240911 | 094500 | 72190567500 | 312000 | 314500 | 314500 | 312000 | 3267 |
| 647 | 20240911 | 094400 | 71167534500 | 314500 | 315500 | 315500 | 314000 | 5943 |
| 648 | 20240911 | 094300 | 69295747000 | 315500 | 315000 | 316000 | 314500 | 7939 |
| 649 | 20240911 | 094200 | 66791567500 | 315000 | 316000 | 316500 | 314500 | 12096 |
| 650 | 20240911 | 094100 | 62974721000 | 316000 | 313500 | 316000 | 313500 | 20093 |
| 651 | 20240911 | 094000 | 56642027500 | 313500 | 312000 | 315000 | 311000 | 13442 |
| 652 | 20240911 | 093900 | 52429022000 | 311500 | 309500 | 313000 | 309000 | 28581 |
| 653 | 20240911 | 093800 | 43533218000 | 309500 | 308000 | 309500 | 307500 | 9628 |
| 654 | 20240911 | 093700 | 40559929500 | 308000 | 307500 | 308500 | 307000 | 3217 |
| 655 | 20240911 | 093600 | 39569540000 | 307500 | 307000 | 307500 | 306500 | 2968 |
| 656 | 20240911 | 093500 | 38658194000 | 307000 | 306500 | 307500 | 306500 | 4552 |
| 657 | 20240911 | 093400 | 37261279000 | 306500 | 306500 | 307000 | 306500 | 1178 |
| 658 | 20240911 | 093300 | 36900179500 | 306500 | 306000 | 306500 | 306000 | 852 |
| 659 | 20240911 | 093200 | 36639060500 | 306500 | 306000 | 306500 | 306000 | 808 |
| 660 | 20240911 | 093100 | 36391626500 | 306500 | 305500 | 306500 | 305500 | 723 |
| 661 | 20240911 | 093000 | 36170391500 | 305500 | 306000 | 306000 | 305500 | 1174 |
| 662 | 20240911 | 092900 | 35811467000 | 306000 | 305500 | 306500 | 305500 | 1867 |
| 663 | 20240911 | 092800 | 35240246500 | 305500 | 305500 | 306000 | 305000 | 1765 |
| 664 | 20240911 | 092700 | 34700866500 | 305000 | 305500 | 306000 | 305000 | 3648 |
| 665 | 20240911 | 092600 | 33586441000 | 305500 | 305500 | 306500 | 305500 | 2632 |
| 666 | 20240911 | 092500 | 32781238500 | 305500 | 305500 | 306500 | 305500 | 1380 |
| 667 | 20240911 | 092400 | 32359445500 | 305500 | 305500 | 306000 | 305500 | 903 |
| 668 | 20240911 | 092300 | 32083367000 | 305500 | 306000 | 306500 | 305000 | 6883 |
| 669 | 20240911 | 092200 | 29982042500 | 306500 | 307500 | 308000 | 305500 | 7951 |
| 670 | 20240911 | 092100 | 27544324000 | 307500 | 307000 | 308000 | 307000 | 825 |
| 671 | 20240911 | 092000 | 27290662000 | 307500 | 308500 | 309000 | 307000 | 4787 |
| 672 | 20240911 | 091900 | 25817827000 | 308500 | 306500 | 308500 | 306500 | 5541 |
| 673 | 20240911 | 091800 | 24111756500 | 306500 | 307000 | 307500 | 306500 | 2689 |
| 674 | 20240911 | 091700 | 23287189000 | 307000 | 307500 | 307500 | 307000 | 1642 |
| 675 | 20240911 | 091600 | 22782879500 | 307500 | 307000 | 307500 | 306500 | 851 |
| 676 | 20240911 | 091500 | 22521463500 | 307000 | 308000 | 308500 | 306500 | 3588 |
| 677 | 20240911 | 091400 | 21419113500 | 308000 | 309000 | 309000 | 307500 | 6529 |
| 678 | 20240911 | 091300 | 19404672000 | 309000 | 307500 | 310000 | 307500 | 22977 |
| 679 | 20240911 | 091200 | 12308367500 | 308000 | 306000 | 308000 | 305500 | 5085 |
| 680 | 20240911 | 091100 | 10747807000 | 306000 | 305500 | 306000 | 305000 | 2244 |
| 681 | 20240911 | 091000 | 10061503500 | 305500 | 305000 | 305500 | 304500 | 2513 |
| 682 | 20240911 | 090900 | 9295073500 | 305000 | 304500 | 305500 | 304000 | 3896 |
| 683 | 20240911 | 090800 | 8107062500 | 304000 | 304000 | 304500 | 303500 | 743 |
| 684 | 20240911 | 090700 | 7881220500 | 304000 | 302500 | 304000 | 302500 | 2330 |
| 685 | 20240911 | 090600 | 7173830000 | 302500 | 302500 | 303000 | 302000 | 2678 |
| 686 | 20240911 | 090500 | 6363699500 | 302500 | 303000 | 303000 | 302000 | 1958 |
| 687 | 20240911 | 090400 | 5771446000 | 303000 | 304500 | 305500 | 303000 | 3774 |
| 688 | 20240911 | 090300 | 4624472500 | 304000 | 304500 | 305000 | 304000 | 2401 |
| 689 | 20240911 | 090200 | 3893415000 | 304000 | 303500 | 305000 | 303000 | 3566 |
| 690 | 20240911 | 090100 | 2809881000 | 303500 | 304000 | 305000 | 303000 | 1514 |
| 691 | 20240911 | 090000 | 2349437500 | 304000 | 303000 | 304500 | 302000 | 7561 |