41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 203800 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 18279 |
| 3 | 20241206 | 203700 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 4 | 20241206 | 203600 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 5 | 20241206 | 203500 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 6 | 20241206 | 203400 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 7 | 20241206 | 203300 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 8 | 20241206 | 203200 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 9 | 20241206 | 203100 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 10 | 20241206 | 203000 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 11 | 20241206 | 202900 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 12 | 20241206 | 202800 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 13 | 20241206 | 202700 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 14 | 20241206 | 202600 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 15 | 20241206 | 202500 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 16 | 20241206 | 202400 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 17 | 20241206 | 202300 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 18 | 20241206 | 202200 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 19 | 20241206 | 202100 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 20 | 20241206 | 202000 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 21 | 20241206 | 201900 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 22 | 20241206 | 201800 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 23 | 20241206 | 201700 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 24 | 20241206 | 201600 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 25 | 20241206 | 201500 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 26 | 20241206 | 201400 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 27 | 20241206 | 201300 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 28 | 20241206 | 201200 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 29 | 20241206 | 201100 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 30 | 20241206 | 201000 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 31 | 20241206 | 200900 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 32 | 20241206 | 200800 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 18279 |
| 33 | 20241206 | 200700 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 34 | 20241206 | 200600 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 35 | 20241206 | 200500 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 36 | 20241206 | 200400 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 37 | 20241206 | 200300 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 38 | 20241206 | 200200 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 39 | 20241206 | 200100 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 40 | 20241206 | 200000 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 41 | 20241206 | 195900 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 42 | 20241206 | 195800 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 43 | 20241206 | 195700 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 44 | 20241206 | 195600 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 45 | 20241206 | 195500 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 46 | 20241206 | 195400 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 47 | 20241206 | 195300 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 48 | 20241206 | 195200 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 49 | 20241206 | 195100 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 50 | 20241206 | 195000 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 51 | 20241206 | 194900 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 52 | 20241206 | 194800 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 53 | 20241206 | 194700 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 54 | 20241206 | 194600 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 55 | 20241206 | 194500 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 56 | 20241206 | 194400 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 57 | 20241206 | 194300 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 58 | 20241206 | 194200 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 59 | 20241206 | 194100 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 60 | 20241206 | 194000 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 61 | 20241206 | 193900 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 62 | 20241206 | 193800 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 18279 |
| 63 | 20241206 | 193700 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 64 | 20241206 | 193600 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 65 | 20241206 | 193500 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 66 | 20241206 | 193400 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 67 | 20241206 | 193300 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 68 | 20241206 | 193200 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 69 | 20241206 | 193100 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 70 | 20241206 | 193000 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 71 | 20241206 | 192900 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 72 | 20241206 | 192800 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 73 | 20241206 | 192700 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 74 | 20241206 | 192600 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 75 | 20241206 | 192500 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 76 | 20241206 | 192400 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 77 | 20241206 | 192300 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 78 | 20241206 | 192200 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 79 | 20241206 | 192100 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 80 | 20241206 | 192000 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 81 | 20241206 | 191900 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 82 | 20241206 | 191800 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 83 | 20241206 | 191700 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 84 | 20241206 | 191600 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 85 | 20241206 | 191500 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 86 | 20241206 | 191400 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 87 | 20241206 | 191300 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 88 | 20241206 | 191200 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 89 | 20241206 | 191100 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 90 | 20241206 | 191000 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 91 | 20241206 | 190900 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 92 | 20241206 | 190800 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 18279 |
| 93 | 20241206 | 190700 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 94 | 20241206 | 190600 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 95 | 20241206 | 190500 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 96 | 20241206 | 190400 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 97 | 20241206 | 190300 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 98 | 20241206 | 190200 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 99 | 20241206 | 190100 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 100 | 20241206 | 190000 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 101 | 20241206 | 185900 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 102 | 20241206 | 185800 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 103 | 20241206 | 185700 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 104 | 20241206 | 185600 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 105 | 20241206 | 185500 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 106 | 20241206 | 185400 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 107 | 20241206 | 185300 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 108 | 20241206 | 185200 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 109 | 20241206 | 185100 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 110 | 20241206 | 185000 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 111 | 20241206 | 184900 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 112 | 20241206 | 184800 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 113 | 20241206 | 184700 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 114 | 20241206 | 184600 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 115 | 20241206 | 184500 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 116 | 20241206 | 184400 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 117 | 20241206 | 184300 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 118 | 20241206 | 184200 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 119 | 20241206 | 184100 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 120 | 20241206 | 184000 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 121 | 20241206 | 183900 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 122 | 20241206 | 183800 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 18279 |
| 123 | 20241206 | 183700 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 124 | 20241206 | 183600 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 125 | 20241206 | 183500 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 126 | 20241206 | 183400 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 127 | 20241206 | 183300 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 128 | 20241206 | 183200 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 129 | 20241206 | 183100 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 130 | 20241206 | 183000 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 131 | 20241206 | 182900 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 132 | 20241206 | 182800 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 133 | 20241206 | 182700 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 134 | 20241206 | 182600 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 135 | 20241206 | 182500 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 136 | 20241206 | 182400 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 137 | 20241206 | 182300 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 138 | 20241206 | 182200 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 139 | 20241206 | 182100 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 140 | 20241206 | 182000 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 141 | 20241206 | 181900 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 142 | 20241206 | 181800 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 143 | 20241206 | 181700 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 144 | 20241206 | 181600 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 145 | 20241206 | 181500 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 146 | 20241206 | 181400 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 147 | 20241206 | 181300 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 148 | 20241206 | 181200 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 149 | 20241206 | 181100 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 150 | 20241206 | 181000 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 151 | 20241206 | 180900 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 152 | 20241206 | 180800 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 18279 |
| 153 | 20241206 | 180700 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 154 | 20241206 | 180600 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 155 | 20241206 | 180500 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 156 | 20241206 | 180400 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 157 | 20241206 | 180300 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 158 | 20241206 | 180200 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 159 | 20241206 | 180100 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 160 | 20241206 | 180000 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 161 | 20241206 | 175900 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 162 | 20241206 | 175800 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 163 | 20241206 | 175700 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 164 | 20241206 | 175600 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 165 | 20241206 | 175500 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 166 | 20241206 | 175400 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 167 | 20241206 | 175300 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 168 | 20241206 | 175200 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 169 | 20241206 | 175100 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 170 | 20241206 | 175000 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 171 | 20241206 | 174900 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 172 | 20241206 | 174800 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 173 | 20241206 | 174700 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 174 | 20241206 | 174600 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 175 | 20241206 | 174500 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 176 | 20241206 | 174400 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 177 | 20241206 | 174300 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 178 | 20241206 | 174200 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 179 | 20241206 | 174100 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 180 | 20241206 | 174000 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 181 | 20241206 | 173900 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 182 | 20241206 | 173800 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 18279 |
| 183 | 20241206 | 173700 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 184 | 20241206 | 173600 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 185 | 20241206 | 173500 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 186 | 20241206 | 173400 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 187 | 20241206 | 173300 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 188 | 20241206 | 173200 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 189 | 20241206 | 173100 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 190 | 20241206 | 173000 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 191 | 20241206 | 172900 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 192 | 20241206 | 172800 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 193 | 20241206 | 172700 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 194 | 20241206 | 172600 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 195 | 20241206 | 172500 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 196 | 20241206 | 172400 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 197 | 20241206 | 172300 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 198 | 20241206 | 172200 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 199 | 20241206 | 172100 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 200 | 20241206 | 172000 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 201 | 20241206 | 171900 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 202 | 20241206 | 171800 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 203 | 20241206 | 171700 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 204 | 20241206 | 171600 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 205 | 20241206 | 171500 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 206 | 20241206 | 171400 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 207 | 20241206 | 171300 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 208 | 20241206 | 171200 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 209 | 20241206 | 171100 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 210 | 20241206 | 171000 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 211 | 20241206 | 170900 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 212 | 20241206 | 170800 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 18279 |
| 213 | 20241206 | 170700 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 214 | 20241206 | 170600 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 215 | 20241206 | 170500 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 216 | 20241206 | 170400 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 217 | 20241206 | 170300 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 218 | 20241206 | 170200 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 219 | 20241206 | 170100 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 220 | 20241206 | 170000 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 221 | 20241206 | 165900 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 222 | 20241206 | 165800 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 223 | 20241206 | 165700 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 224 | 20241206 | 165600 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 225 | 20241206 | 165500 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 226 | 20241206 | 165400 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 227 | 20241206 | 165300 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 228 | 20241206 | 165200 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 229 | 20241206 | 165100 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 230 | 20241206 | 165000 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 231 | 20241206 | 164900 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 232 | 20241206 | 164800 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 233 | 20241206 | 164700 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 234 | 20241206 | 164600 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 235 | 20241206 | 164500 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 236 | 20241206 | 164400 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 237 | 20241206 | 164300 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 238 | 20241206 | 164200 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 239 | 20241206 | 164100 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 240 | 20241206 | 164000 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 241 | 20241206 | 163900 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 242 | 20241206 | 163800 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 18279 |
| 243 | 20241206 | 163700 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 244 | 20241206 | 163600 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 245 | 20241206 | 163500 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 246 | 20241206 | 163400 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 247 | 20241206 | 163300 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 248 | 20241206 | 163200 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 249 | 20241206 | 163100 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 250 | 20241206 | 163000 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 251 | 20241206 | 162900 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 252 | 20241206 | 162800 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 253 | 20241206 | 162700 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 254 | 20241206 | 162600 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 255 | 20241206 | 162500 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 256 | 20241206 | 162400 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 257 | 20241206 | 162300 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 258 | 20241206 | 162200 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 259 | 20241206 | 162100 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 260 | 20241206 | 162000 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 261 | 20241206 | 161900 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 262 | 20241206 | 161800 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 263 | 20241206 | 161700 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 264 | 20241206 | 161600 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 265 | 20241206 | 161500 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 266 | 20241206 | 161400 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 267 | 20241206 | 161300 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 268 | 20241206 | 161200 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 269 | 20241206 | 161100 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 270 | 20241206 | 161000 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 271 | 20241206 | 160900 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 272 | 20241206 | 160800 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 18279 |
| 273 | 20241206 | 160700 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 274 | 20241206 | 160600 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 275 | 20241206 | 160500 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 276 | 20241206 | 160400 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 277 | 20241206 | 160300 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 278 | 20241206 | 160200 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 279 | 20241206 | 160100 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 280 | 20241206 | 160000 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 281 | 20241206 | 155900 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 282 | 20241206 | 155800 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 283 | 20241206 | 155700 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 284 | 20241206 | 155600 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 285 | 20241206 | 155500 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 286 | 20241206 | 155400 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 287 | 20241206 | 155300 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 288 | 20241206 | 155200 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 289 | 20241206 | 155100 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 290 | 20241206 | 155000 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 291 | 20241206 | 154900 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 292 | 20241206 | 154800 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 293 | 20241206 | 154700 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 294 | 20241206 | 154600 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 295 | 20241206 | 154500 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 296 | 20241206 | 154400 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 297 | 20241206 | 154300 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 298 | 20241206 | 154200 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 299 | 20241206 | 154100 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 300 | 20241206 | 154000 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 301 | 20241206 | 153900 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 302 | 20241206 | 153800 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 18279 |
| 303 | 20241206 | 153700 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 304 | 20241206 | 153600 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 305 | 20241206 | 153500 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 306 | 20241206 | 153400 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 307 | 20241206 | 153300 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 308 | 20241206 | 153200 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 309 | 20241206 | 153100 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 310 | 20241206 | 153000 | 326052373000 | 306000 | 306000 | 306000 | 306000 | 18279 |
| 311 | 20241206 | 152900 | 320458999000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 312 | 20241206 | 152800 | 320458999000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 313 | 20241206 | 152700 | 320458999000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 314 | 20241206 | 152600 | 320458999000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 315 | 20241206 | 152500 | 320458999000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 316 | 20241206 | 152400 | 320458999000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 317 | 20241206 | 152300 | 320458999000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 318 | 20241206 | 152200 | 320458999000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 319 | 20241206 | 152100 | 320458999000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 320 | 20241206 | 152000 | 320458999000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 321 | 20241206 | 151900 | 320458999000 | 306000 | 306000 | 306500 | 305500 | 3700 |
| 322 | 20241206 | 151800 | 319326084500 | 306000 | 307500 | 307500 | 305000 | 8890 |
| 323 | 20241206 | 151700 | 316601892500 | 308000 | 308000 | 308000 | 307500 | 1092 |
| 324 | 20241206 | 151600 | 316265882000 | 308000 | 308000 | 308500 | 307500 | 2161 |
| 325 | 20241206 | 151500 | 315600821500 | 308000 | 308000 | 308500 | 307500 | 2627 |
| 326 | 20241206 | 151400 | 314791782000 | 308000 | 307500 | 308000 | 307000 | 2009 |
| 327 | 20241206 | 151300 | 314174152500 | 307500 | 307500 | 308000 | 307000 | 3205 |
| 328 | 20241206 | 151200 | 313188290000 | 307500 | 308500 | 308500 | 307500 | 6392 |
| 329 | 20241206 | 151100 | 311221354000 | 308500 | 308500 | 309500 | 308000 | 3888 |
| 330 | 20241206 | 151000 | 310021253000 | 309000 | 309500 | 310000 | 308500 | 1899 |
| 331 | 20241206 | 150900 | 309434406500 | 309500 | 309500 | 310000 | 309500 | 1618 |
| 332 | 20241206 | 150800 | 308933191500 | 310000 | 312000 | 312000 | 309500 | 4541 |
| 333 | 20241206 | 150700 | 307522840000 | 312000 | 311500 | 312000 | 311500 | 1622 |
| 334 | 20241206 | 150600 | 307016977000 | 312000 | 312500 | 312500 | 311500 | 2048 |
| 335 | 20241206 | 150500 | 306377895500 | 312500 | 313000 | 313500 | 312000 | 3458 |
| 336 | 20241206 | 150400 | 305296164000 | 312500 | 313000 | 313000 | 312500 | 2115 |
| 337 | 20241206 | 150300 | 304634441000 | 312500 | 312500 | 313000 | 312000 | 1973 |
| 338 | 20241206 | 150200 | 304018051000 | 312500 | 312000 | 313000 | 312000 | 4403 |
| 339 | 20241206 | 150100 | 302641684000 | 312000 | 311500 | 312500 | 311000 | 2606 |
| 340 | 20241206 | 150000 | 301829516000 | 311500 | 312500 | 313500 | 311000 | 3830 |
| 341 | 20241206 | 145900 | 300632584500 | 312500 | 312000 | 313000 | 311500 | 9565 |
| 342 | 20241206 | 145800 | 297645080000 | 312000 | 310500 | 312000 | 310500 | 5665 |
| 343 | 20241206 | 145700 | 295881125500 | 310500 | 310000 | 311000 | 309500 | 4470 |
| 344 | 20241206 | 145600 | 294494601000 | 309500 | 309500 | 310000 | 309000 | 2435 |
| 345 | 20241206 | 145500 | 293740780000 | 309000 | 309000 | 309500 | 309000 | 604 |
| 346 | 20241206 | 145400 | 293554065000 | 309000 | 308500 | 309500 | 308000 | 1241 |
| 347 | 20241206 | 145300 | 293170670000 | 308500 | 308500 | 309000 | 308000 | 769 |
| 348 | 20241206 | 145200 | 292933478500 | 308500 | 308000 | 309000 | 308000 | 703 |
| 349 | 20241206 | 145100 | 292716634000 | 308000 | 308000 | 308500 | 308000 | 328 |
| 350 | 20241206 | 145000 | 292615530000 | 308000 | 309000 | 309000 | 308000 | 533 |
| 351 | 20241206 | 144900 | 292451013000 | 309000 | 307500 | 309000 | 307500 | 2754 |
| 352 | 20241206 | 144800 | 291601698000 | 307500 | 308000 | 308500 | 307500 | 2685 |
| 353 | 20241206 | 144700 | 290775081500 | 308000 | 309000 | 309000 | 308000 | 2183 |
| 354 | 20241206 | 144600 | 290102033000 | 309000 | 309000 | 309500 | 308500 | 2152 |
| 355 | 20241206 | 144500 | 289436708000 | 309000 | 309500 | 309500 | 309000 | 380 |
| 356 | 20241206 | 144400 | 289319163500 | 309000 | 309500 | 310000 | 309000 | 1269 |
| 357 | 20241206 | 144300 | 288926395500 | 309500 | 309500 | 309500 | 309000 | 629 |
| 358 | 20241206 | 144200 | 288731821000 | 310000 | 309500 | 310000 | 309500 | 1143 |
| 359 | 20241206 | 144100 | 288378042500 | 309500 | 309500 | 310000 | 309000 | 682 |
| 360 | 20241206 | 144000 | 288166966000 | 309500 | 310000 | 310000 | 309000 | 819 |
| 361 | 20241206 | 143900 | 287913458000 | 310000 | 309500 | 310000 | 308500 | 1067 |
| 362 | 20241206 | 143800 | 287583547500 | 309500 | 311000 | 311000 | 309000 | 1852 |
| 363 | 20241206 | 143700 | 287009866500 | 310500 | 310500 | 310500 | 309500 | 3753 |
| 364 | 20241206 | 143600 | 285845302000 | 310500 | 309500 | 310500 | 309500 | 1573 |
| 365 | 20241206 | 143500 | 285357549500 | 310000 | 310000 | 310000 | 309500 | 406 |
| 366 | 20241206 | 143400 | 285231734000 | 310000 | 310000 | 310000 | 309500 | 727 |
| 367 | 20241206 | 143300 | 285006390500 | 309500 | 310000 | 310000 | 309500 | 514 |
| 368 | 20241206 | 143200 | 284847125500 | 310000 | 308500 | 310000 | 308500 | 4479 |
| 369 | 20241206 | 143100 | 283463614500 | 308500 | 308500 | 309000 | 308000 | 2559 |
| 370 | 20241206 | 143000 | 282674153500 | 309000 | 308500 | 309000 | 308500 | 970 |
| 371 | 20241206 | 142900 | 282374478000 | 308500 | 309000 | 309500 | 308500 | 3236 |
| 372 | 20241206 | 142800 | 281375648500 | 309000 | 311000 | 311000 | 309000 | 3317 |
| 373 | 20241206 | 142700 | 280346764500 | 311000 | 311500 | 311500 | 310000 | 5229 |
| 374 | 20241206 | 142600 | 278721483500 | 311500 | 311500 | 311500 | 311000 | 1149 |
| 375 | 20241206 | 142500 | 278363761500 | 311500 | 311000 | 311500 | 310000 | 3261 |
| 376 | 20241206 | 142400 | 277349142000 | 311000 | 309500 | 311500 | 309500 | 6302 |
| 377 | 20241206 | 142300 | 275389814000 | 309500 | 310000 | 310000 | 308000 | 5138 |
| 378 | 20241206 | 142200 | 273800584500 | 310500 | 309000 | 311000 | 309000 | 10804 |
| 379 | 20241206 | 142100 | 270448977500 | 309000 | 308000 | 309500 | 308000 | 5788 |
| 380 | 20241206 | 142000 | 268660882000 | 308000 | 307500 | 308500 | 307000 | 4049 |
| 381 | 20241206 | 141900 | 267414219500 | 307500 | 306500 | 307500 | 306500 | 2006 |
| 382 | 20241206 | 141800 | 266798405500 | 306500 | 306000 | 306500 | 305500 | 1927 |
| 383 | 20241206 | 141700 | 266208332500 | 306000 | 305000 | 306000 | 305000 | 1801 |
| 384 | 20241206 | 141600 | 265657979000 | 305000 | 304500 | 305500 | 304500 | 1606 |
| 385 | 20241206 | 141500 | 265168278000 | 305000 | 305000 | 305000 | 304500 | 238 |
| 386 | 20241206 | 141400 | 265095759000 | 305000 | 304500 | 305000 | 304500 | 314 |
| 387 | 20241206 | 141300 | 265000093500 | 305000 | 305000 | 305000 | 304500 | 341 |
| 388 | 20241206 | 141200 | 264896126500 | 304500 | 305000 | 305500 | 304500 | 2096 |
| 389 | 20241206 | 141100 | 264256783000 | 305500 | 305000 | 305500 | 305000 | 288 |
| 390 | 20241206 | 141000 | 264168820000 | 305500 | 305000 | 305500 | 304500 | 1408 |
| 391 | 20241206 | 140900 | 263739267000 | 305000 | 305000 | 305000 | 304500 | 712 |
| 392 | 20241206 | 140800 | 263522128000 | 305000 | 305500 | 305500 | 304500 | 297 |
| 393 | 20241206 | 140700 | 263431582500 | 305500 | 305500 | 305500 | 305000 | 91 |
| 394 | 20241206 | 140600 | 263403805000 | 305500 | 304500 | 305500 | 304500 | 790 |
| 395 | 20241206 | 140500 | 263162898000 | 305000 | 304000 | 305000 | 304000 | 1144 |
| 396 | 20241206 | 140400 | 262814638500 | 304000 | 304500 | 305000 | 304000 | 449 |
| 397 | 20241206 | 140300 | 262677934000 | 304500 | 305000 | 305500 | 304500 | 1565 |
| 398 | 20241206 | 140200 | 262201181000 | 305500 | 305500 | 305500 | 305000 | 326 |
| 399 | 20241206 | 140100 | 262101730000 | 305000 | 305000 | 305500 | 304500 | 523 |
| 400 | 20241206 | 140000 | 261942259000 | 305000 | 306000 | 306000 | 305000 | 1329 |
| 401 | 20241206 | 135900 | 261536384500 | 306000 | 305500 | 306000 | 305000 | 1157 |
| 402 | 20241206 | 135800 | 261182861000 | 305500 | 304500 | 305500 | 304500 | 2299 |
| 403 | 20241206 | 135700 | 260481199000 | 304500 | 305000 | 305000 | 304500 | 205 |
| 404 | 20241206 | 135600 | 260418691000 | 304500 | 305000 | 305000 | 304500 | 358 |
| 405 | 20241206 | 135500 | 260309649000 | 305000 | 305000 | 305000 | 304500 | 356 |
| 406 | 20241206 | 135400 | 260201141000 | 305000 | 304500 | 305500 | 304000 | 391 |
| 407 | 20241206 | 135300 | 260081958000 | 304500 | 305000 | 305500 | 304000 | 2497 |
| 408 | 20241206 | 135200 | 259320676000 | 305500 | 305000 | 305500 | 305000 | 859 |
| 409 | 20241206 | 135100 | 259058439500 | 305500 | 305000 | 305500 | 304500 | 658 |
| 410 | 20241206 | 135000 | 258857622000 | 305000 | 304500 | 305500 | 304500 | 984 |
| 411 | 20241206 | 134900 | 258557534500 | 305000 | 305000 | 305000 | 304500 | 537 |
| 412 | 20241206 | 134800 | 258393951500 | 305000 | 305000 | 305500 | 304500 | 2407 |
| 413 | 20241206 | 134700 | 257659817000 | 305000 | 305500 | 305500 | 304500 | 562 |
| 414 | 20241206 | 134600 | 257488472000 | 305500 | 304500 | 305500 | 304500 | 794 |
| 415 | 20241206 | 134500 | 257246267500 | 304500 | 304500 | 305000 | 304500 | 147 |
| 416 | 20241206 | 134400 | 257201467000 | 304500 | 304000 | 305000 | 304000 | 389 |
| 417 | 20241206 | 134300 | 257083018000 | 304500 | 305000 | 305500 | 304000 | 1632 |
| 418 | 20241206 | 134200 | 256585655500 | 305000 | 305500 | 305500 | 305000 | 160 |
| 419 | 20241206 | 134100 | 256536810000 | 305500 | 306000 | 306000 | 305000 | 1191 |
| 420 | 20241206 | 134000 | 256172651000 | 306000 | 305500 | 306500 | 305500 | 2056 |
| 421 | 20241206 | 133900 | 255543126000 | 305500 | 306000 | 306500 | 305500 | 738 |
| 422 | 20241206 | 133800 | 255317290000 | 306000 | 306000 | 306000 | 305500 | 515 |
| 423 | 20241206 | 133700 | 255159714000 | 306000 | 305500 | 306000 | 305500 | 478 |
| 424 | 20241206 | 133600 | 255013593500 | 305500 | 306000 | 306500 | 305500 | 3392 |
| 425 | 20241206 | 133500 | 253975566500 | 306000 | 305500 | 306500 | 305000 | 689 |
| 426 | 20241206 | 133400 | 253764874000 | 306000 | 306500 | 308000 | 305500 | 6229 |
| 427 | 20241206 | 133300 | 251850952500 | 306500 | 305500 | 306500 | 305000 | 3580 |
| 428 | 20241206 | 133200 | 250755423500 | 305500 | 304500 | 305500 | 304500 | 1678 |
| 429 | 20241206 | 133100 | 250243414500 | 304500 | 303500 | 304500 | 303500 | 1532 |
| 430 | 20241206 | 133000 | 249777188000 | 304000 | 303500 | 304000 | 303500 | 324 |
| 431 | 20241206 | 132900 | 249678718000 | 304000 | 303500 | 304000 | 303500 | 148 |
| 432 | 20241206 | 132800 | 249633761000 | 303500 | 304500 | 304500 | 303500 | 671 |
| 433 | 20241206 | 132700 | 249429781500 | 304000 | 305000 | 305000 | 304000 | 849 |
| 434 | 20241206 | 132600 | 249171384000 | 304500 | 304000 | 305000 | 304000 | 1970 |
| 435 | 20241206 | 132500 | 248571520500 | 304500 | 304000 | 304500 | 303500 | 863 |
| 436 | 20241206 | 132400 | 248309178500 | 303500 | 304000 | 304000 | 303500 | 371 |
| 437 | 20241206 | 132300 | 248196475500 | 304000 | 304000 | 304000 | 303500 | 2023 |
| 438 | 20241206 | 132200 | 247581487500 | 303500 | 303500 | 304000 | 303000 | 1301 |
| 439 | 20241206 | 132100 | 247186570000 | 303500 | 303000 | 303500 | 302500 | 841 |
| 440 | 20241206 | 132000 | 246931760500 | 302500 | 303000 | 303500 | 302500 | 715 |
| 441 | 20241206 | 131900 | 246715117000 | 303000 | 303500 | 303500 | 303000 | 199 |
| 442 | 20241206 | 131800 | 246654740500 | 303000 | 303000 | 303500 | 303000 | 162 |
| 443 | 20241206 | 131700 | 246605599000 | 303500 | 304000 | 304000 | 303000 | 557 |
| 444 | 20241206 | 131600 | 246436546500 | 304000 | 304000 | 304000 | 303500 | 418 |
| 445 | 20241206 | 131500 | 246309580500 | 304000 | 303000 | 304000 | 303000 | 931 |
| 446 | 20241206 | 131400 | 246027053000 | 303500 | 303500 | 303500 | 303000 | 188 |
| 447 | 20241206 | 131300 | 245970004500 | 303500 | 303500 | 303500 | 303000 | 1650 |
| 448 | 20241206 | 131200 | 245469509000 | 303500 | 303000 | 303500 | 303000 | 886 |
| 449 | 20241206 | 131100 | 245200961000 | 303000 | 302500 | 303000 | 302500 | 341 |
| 450 | 20241206 | 131000 | 245097708500 | 303000 | 303000 | 303500 | 302500 | 411 |
| 451 | 20241206 | 130900 | 244973208500 | 303000 | 304000 | 304000 | 303000 | 575 |
| 452 | 20241206 | 130800 | 244798676000 | 303500 | 302500 | 304000 | 302500 | 3319 |
| 453 | 20241206 | 130700 | 243791266500 | 302500 | 303000 | 303000 | 302500 | 199 |
| 454 | 20241206 | 130600 | 243730997500 | 303000 | 303000 | 303500 | 303000 | 630 |
| 455 | 20241206 | 130500 | 243540081500 | 303500 | 303000 | 303500 | 302500 | 632 |
| 456 | 20241206 | 130400 | 243348679000 | 302500 | 302500 | 303000 | 302500 | 498 |
| 457 | 20241206 | 130300 | 243197984500 | 302500 | 303000 | 303000 | 302500 | 188 |
| 458 | 20241206 | 130200 | 243141033500 | 303000 | 302500 | 304000 | 302500 | 1244 |
| 459 | 20241206 | 130100 | 242763922500 | 302500 | 302500 | 302500 | 302000 | 316 |
| 460 | 20241206 | 130000 | 242668376500 | 302500 | 302000 | 302500 | 301500 | 751 |
| 461 | 20241206 | 125900 | 242441383500 | 302000 | 302000 | 302500 | 301500 | 334 |
| 462 | 20241206 | 125800 | 242340509000 | 302500 | 303000 | 303000 | 302500 | 945 |
| 463 | 20241206 | 125700 | 242054642500 | 302500 | 303000 | 304000 | 302500 | 1688 |
| 464 | 20241206 | 125600 | 241542441000 | 303500 | 303000 | 303500 | 302500 | 2039 |
| 465 | 20241206 | 125500 | 240924382000 | 303000 | 302000 | 303000 | 301500 | 3551 |
| 466 | 20241206 | 125400 | 239850310000 | 301500 | 302000 | 302000 | 301500 | 1754 |
| 467 | 20241206 | 125300 | 239321039500 | 302000 | 302000 | 302500 | 301500 | 1663 |
| 468 | 20241206 | 125200 | 238818836000 | 302000 | 302000 | 302500 | 302000 | 2735 |
| 469 | 20241206 | 125100 | 237991856500 | 302500 | 302500 | 302500 | 302000 | 986 |
| 470 | 20241206 | 125000 | 237694050000 | 302000 | 302500 | 303000 | 302000 | 668 |
| 471 | 20241206 | 124900 | 237491981500 | 303000 | 302500 | 303000 | 302500 | 276 |
| 472 | 20241206 | 124800 | 237408485500 | 302500 | 303500 | 303500 | 302500 | 634 |
| 473 | 20241206 | 124700 | 237216359000 | 303500 | 303500 | 303500 | 303000 | 227 |
| 474 | 20241206 | 124600 | 237147526500 | 303500 | 303500 | 303500 | 303000 | 307 |
| 475 | 20241206 | 124500 | 237054477000 | 303500 | 303500 | 303500 | 303000 | 197 |
| 476 | 20241206 | 124400 | 236994756500 | 303500 | 303000 | 303500 | 303000 | 71 |
| 477 | 20241206 | 124300 | 236973234000 | 303500 | 303000 | 303500 | 303000 | 124 |
| 478 | 20241206 | 124200 | 236935647500 | 303000 | 303000 | 303500 | 302500 | 2410 |
| 479 | 20241206 | 124100 | 236205684000 | 303000 | 303500 | 304000 | 303000 | 702 |
| 480 | 20241206 | 124000 | 235992670000 | 303500 | 304500 | 304500 | 303500 | 802 |
| 481 | 20241206 | 123900 | 235748854000 | 304500 | 304000 | 304500 | 304000 | 80 |
| 482 | 20241206 | 123800 | 235724522000 | 304000 | 304000 | 304500 | 304000 | 865 |
| 483 | 20241206 | 123700 | 235461318500 | 304000 | 303000 | 304000 | 303000 | 476 |
| 484 | 20241206 | 123600 | 235316759000 | 303000 | 304000 | 304000 | 303000 | 608 |
| 485 | 20241206 | 123500 | 235132260000 | 303500 | 304000 | 304500 | 303500 | 124 |
| 486 | 20241206 | 123400 | 235094565500 | 304500 | 304000 | 304500 | 304000 | 1223 |
| 487 | 20241206 | 123300 | 234722490000 | 304500 | 304000 | 304500 | 304000 | 31 |
| 488 | 20241206 | 123200 | 234713053500 | 304000 | 304500 | 304500 | 304000 | 102 |
| 489 | 20241206 | 123100 | 234682029000 | 304500 | 304000 | 304500 | 304000 | 208 |
| 490 | 20241206 | 123000 | 234618742500 | 304000 | 304000 | 304500 | 303500 | 309 |
| 491 | 20241206 | 122900 | 234524827000 | 304000 | 304000 | 304000 | 303500 | 209 |
| 492 | 20241206 | 122800 | 234461296500 | 304000 | 304500 | 304500 | 303500 | 467 |
| 493 | 20241206 | 122700 | 234319298500 | 305000 | 304500 | 305000 | 304000 | 538 |
| 494 | 20241206 | 122600 | 234155485500 | 304500 | 303500 | 304500 | 303000 | 1478 |
| 495 | 20241206 | 122500 | 233706746000 | 303000 | 303500 | 303500 | 303000 | 288 |
| 496 | 20241206 | 122400 | 233619473500 | 303000 | 303000 | 303500 | 303000 | 1386 |
| 497 | 20241206 | 122300 | 233199407500 | 303000 | 303500 | 303500 | 303000 | 349 |
| 498 | 20241206 | 122200 | 233093519500 | 303500 | 303500 | 304000 | 303500 | 127 |
| 499 | 20241206 | 122100 | 233054939000 | 303500 | 304000 | 304000 | 303500 | 1273 |
| 500 | 20241206 | 122000 | 232668564000 | 304000 | 304000 | 304500 | 303500 | 968 |
| 501 | 20241206 | 121900 | 232374139500 | 304000 | 304500 | 304500 | 304000 | 535 |
| 502 | 20241206 | 121800 | 232211435500 | 304500 | 305000 | 305000 | 304500 | 639 |
| 503 | 20241206 | 121700 | 232016758000 | 305000 | 305000 | 305500 | 304500 | 433 |
| 504 | 20241206 | 121600 | 231884732500 | 305000 | 305000 | 305500 | 305000 | 320 |
| 505 | 20241206 | 121500 | 231787106000 | 305000 | 305000 | 305000 | 304500 | 1195 |
| 506 | 20241206 | 121400 | 231422634000 | 305000 | 304000 | 305000 | 304000 | 991 |
| 507 | 20241206 | 121300 | 231120871500 | 304000 | 303500 | 304000 | 303500 | 325 |
| 508 | 20241206 | 121200 | 231022143500 | 303500 | 304000 | 304000 | 303500 | 211 |
| 509 | 20241206 | 121100 | 230958087500 | 304000 | 304000 | 304000 | 303500 | 590 |
| 510 | 20241206 | 121000 | 230778783000 | 304500 | 305000 | 305000 | 304000 | 642 |
| 511 | 20241206 | 120900 | 230583438000 | 305000 | 304500 | 305000 | 304000 | 338 |
| 512 | 20241206 | 120800 | 230480513000 | 304500 | 304000 | 304500 | 304000 | 107 |
| 513 | 20241206 | 120700 | 230447965000 | 304000 | 303500 | 304000 | 303000 | 2240 |
| 514 | 20241206 | 120600 | 229767396500 | 303000 | 303000 | 303500 | 303000 | 1282 |
| 515 | 20241206 | 120500 | 229378551500 | 303000 | 303500 | 303500 | 303000 | 898 |
| 516 | 20241206 | 120400 | 229106381500 | 303000 | 303500 | 304000 | 303000 | 3498 |
| 517 | 20241206 | 120300 | 228045867500 | 303500 | 304500 | 304500 | 303500 | 2174 |
| 518 | 20241206 | 120200 | 227385077500 | 304500 | 304500 | 304500 | 304000 | 382 |
| 519 | 20241206 | 120100 | 227268784500 | 304500 | 304500 | 304500 | 304000 | 537 |
| 520 | 20241206 | 120000 | 227105281500 | 305000 | 304500 | 305500 | 304000 | 1616 |
| 521 | 20241206 | 115900 | 226613061500 | 305000 | 304500 | 305000 | 304000 | 2159 |
| 522 | 20241206 | 115800 | 225955457500 | 304000 | 304500 | 304500 | 304000 | 557 |
| 523 | 20241206 | 115700 | 225785990000 | 304500 | 305500 | 305500 | 304000 | 1032 |
| 524 | 20241206 | 115600 | 225471476000 | 305500 | 304500 | 305500 | 304500 | 212 |
| 525 | 20241206 | 115500 | 225406827500 | 305000 | 304000 | 305000 | 304000 | 1030 |
| 526 | 20241206 | 115400 | 225093148500 | 304000 | 304500 | 305000 | 304000 | 598 |
| 527 | 20241206 | 115300 | 224911214000 | 304500 | 304500 | 305000 | 304000 | 558 |
| 528 | 20241206 | 115200 | 224741295000 | 304500 | 304500 | 305000 | 303500 | 5238 |
| 529 | 20241206 | 115100 | 223147960000 | 304500 | 305500 | 305500 | 304500 | 4291 |
| 530 | 20241206 | 115000 | 221839208000 | 306000 | 306500 | 306500 | 305500 | 993 |
| 531 | 20241206 | 114900 | 221535277000 | 306500 | 306500 | 307000 | 306500 | 614 |
| 532 | 20241206 | 114800 | 221347052500 | 306500 | 306000 | 307000 | 306000 | 1360 |
| 533 | 20241206 | 114700 | 220930317000 | 306000 | 306500 | 306500 | 306000 | 542 |
| 534 | 20241206 | 114600 | 220764261000 | 306500 | 307000 | 307000 | 306000 | 1199 |
| 535 | 20241206 | 114500 | 220396866500 | 307000 | 306500 | 307000 | 306000 | 1883 |
| 536 | 20241206 | 114400 | 219819928500 | 306500 | 306500 | 307000 | 306000 | 534 |
| 537 | 20241206 | 114300 | 219656230000 | 306500 | 306500 | 307000 | 306000 | 1009 |
| 538 | 20241206 | 114200 | 219346967000 | 306500 | 307000 | 307000 | 306500 | 193 |
| 539 | 20241206 | 114100 | 219287783000 | 307000 | 306000 | 307000 | 306000 | 718 |
| 540 | 20241206 | 114000 | 219067758500 | 306000 | 305500 | 306000 | 305000 | 1440 |
| 541 | 20241206 | 113900 | 218627268500 | 305000 | 305500 | 305500 | 305000 | 705 |
| 542 | 20241206 | 113800 | 218411949500 | 305500 | 305500 | 306000 | 305000 | 1002 |
| 543 | 20241206 | 113700 | 218105876500 | 305500 | 306000 | 306000 | 305500 | 753 |
| 544 | 20241206 | 113600 | 217875691500 | 306000 | 305000 | 306000 | 304000 | 3847 |
| 545 | 20241206 | 113500 | 216702371500 | 305500 | 307000 | 307000 | 305000 | 3474 |
| 546 | 20241206 | 113400 | 215639509000 | 307500 | 307000 | 307500 | 306500 | 1702 |
| 547 | 20241206 | 113300 | 215116923000 | 306500 | 307000 | 307000 | 306500 | 974 |
| 548 | 20241206 | 113200 | 214818261000 | 306500 | 306500 | 307000 | 306000 | 913 |
| 549 | 20241206 | 113100 | 214538407500 | 306500 | 306500 | 307500 | 305500 | 2378 |
| 550 | 20241206 | 113000 | 213809893500 | 307000 | 307000 | 307500 | 306500 | 996 |
| 551 | 20241206 | 112900 | 213504042500 | 307000 | 307500 | 307500 | 307000 | 2206 |
| 552 | 20241206 | 112800 | 212826060500 | 307500 | 306500 | 308000 | 306000 | 3332 |
| 553 | 20241206 | 112700 | 211803676500 | 307000 | 308000 | 308500 | 306500 | 4207 |
| 554 | 20241206 | 112600 | 210511148500 | 308500 | 308500 | 309000 | 308000 | 2797 |
| 555 | 20241206 | 112500 | 209647887500 | 308500 | 308000 | 309000 | 307500 | 6366 |
| 556 | 20241206 | 112400 | 207686790500 | 308000 | 308000 | 309000 | 308000 | 8992 |
| 557 | 20241206 | 112300 | 204913616000 | 308000 | 306500 | 308000 | 306000 | 8180 |
| 558 | 20241206 | 112200 | 202400191000 | 306500 | 304500 | 307000 | 304500 | 10940 |
| 559 | 20241206 | 112100 | 199057510500 | 304500 | 304000 | 304500 | 303500 | 1690 |
| 560 | 20241206 | 112000 | 198543354500 | 304000 | 304000 | 304500 | 303500 | 3888 |
| 561 | 20241206 | 111900 | 197360579500 | 304000 | 303500 | 304000 | 303000 | 4432 |
| 562 | 20241206 | 111800 | 196014361000 | 303000 | 303000 | 303500 | 302000 | 4240 |
| 563 | 20241206 | 111700 | 194730757000 | 303000 | 301000 | 303000 | 300500 | 5415 |
| 564 | 20241206 | 111600 | 193098190500 | 301000 | 301500 | 302000 | 301000 | 1081 |
| 565 | 20241206 | 111500 | 192772495500 | 301500 | 303000 | 303000 | 301500 | 1080 |
| 566 | 20241206 | 111400 | 192446085000 | 303000 | 302500 | 303000 | 302500 | 750 |
| 567 | 20241206 | 111300 | 192219177000 | 302500 | 301500 | 302500 | 301500 | 3339 |
| 568 | 20241206 | 111200 | 191210063000 | 302000 | 301500 | 302500 | 301000 | 2171 |
| 569 | 20241206 | 111100 | 190555381000 | 302000 | 302500 | 302500 | 301500 | 1385 |
| 570 | 20241206 | 111000 | 190137175500 | 302500 | 302000 | 302500 | 301500 | 1709 |
| 571 | 20241206 | 110900 | 189620962000 | 302000 | 303000 | 303000 | 301500 | 2420 |
| 572 | 20241206 | 110800 | 188888888500 | 302500 | 301500 | 303000 | 301500 | 7203 |
| 573 | 20241206 | 110700 | 186711119000 | 301500 | 301000 | 302000 | 301000 | 3137 |
| 574 | 20241206 | 110600 | 185765181000 | 301000 | 300000 | 301500 | 300000 | 5110 |
| 575 | 20241206 | 110500 | 184228611000 | 300000 | 300000 | 300500 | 299500 | 2422 |
| 576 | 20241206 | 110400 | 183501883500 | 300000 | 300500 | 301000 | 300000 | 1573 |
| 577 | 20241206 | 110300 | 183029172000 | 300500 | 300500 | 301000 | 300000 | 3156 |
| 578 | 20241206 | 110200 | 182081141500 | 300000 | 299000 | 301000 | 299000 | 5049 |
| 579 | 20241206 | 110100 | 180566090000 | 299000 | 298500 | 299500 | 298500 | 2387 |
| 580 | 20241206 | 110000 | 179852521000 | 299000 | 297500 | 299000 | 297500 | 2329 |
| 581 | 20241206 | 105900 | 179157612500 | 298000 | 297500 | 298000 | 297000 | 2556 |
| 582 | 20241206 | 105800 | 178396866000 | 297500 | 297500 | 298000 | 296500 | 1925 |
| 583 | 20241206 | 105700 | 177824400500 | 297500 | 297000 | 297500 | 295500 | 5084 |
| 584 | 20241206 | 105600 | 176317212500 | 297000 | 296500 | 297000 | 296000 | 2589 |
| 585 | 20241206 | 105500 | 175550101000 | 296500 | 298000 | 298000 | 296000 | 2934 |
| 586 | 20241206 | 105400 | 174678799000 | 298000 | 296000 | 298000 | 296000 | 2904 |
| 587 | 20241206 | 105300 | 173816586000 | 295500 | 295500 | 296500 | 295000 | 15564 |
| 588 | 20241206 | 105200 | 169218625000 | 296000 | 296500 | 297000 | 295500 | 10659 |
| 589 | 20241206 | 105100 | 166062262500 | 296500 | 296500 | 297000 | 296000 | 3218 |
| 590 | 20241206 | 105000 | 165108009000 | 296500 | 296500 | 297000 | 296000 | 5322 |
| 591 | 20241206 | 104900 | 163530403500 | 296000 | 297000 | 297500 | 296000 | 5742 |
| 592 | 20241206 | 104800 | 161827355500 | 297000 | 298500 | 298500 | 297000 | 8164 |
| 593 | 20241206 | 104700 | 159400354500 | 298000 | 297500 | 298500 | 297500 | 1252 |
| 594 | 20241206 | 104600 | 159027347000 | 297500 | 298000 | 298500 | 297500 | 4327 |
| 595 | 20241206 | 104500 | 157738077000 | 298000 | 298000 | 298500 | 298000 | 1390 |
| 596 | 20241206 | 104400 | 157323744000 | 298500 | 299000 | 299000 | 298000 | 3687 |
| 597 | 20241206 | 104300 | 156223189000 | 298500 | 299000 | 299500 | 298500 | 1845 |
| 598 | 20241206 | 104200 | 155671552000 | 299500 | 300000 | 300000 | 299000 | 1325 |
| 599 | 20241206 | 104100 | 155274695500 | 300000 | 299500 | 300000 | 299500 | 809 |
| 600 | 20241206 | 104000 | 155032158000 | 299500 | 299500 | 300000 | 299500 | 1114 |
| 601 | 20241206 | 103900 | 154698327500 | 299500 | 300500 | 301000 | 299500 | 3091 |
| 602 | 20241206 | 103800 | 153769911500 | 301000 | 301000 | 301500 | 300500 | 911 |
| 603 | 20241206 | 103700 | 153495631500 | 301500 | 302500 | 302500 | 301500 | 945 |
| 604 | 20241206 | 103600 | 153210359500 | 302500 | 301500 | 302500 | 301500 | 1168 |
| 605 | 20241206 | 103500 | 152857590500 | 301500 | 302000 | 302500 | 301500 | 1145 |
| 606 | 20241206 | 103400 | 152511670000 | 302500 | 301500 | 302500 | 301500 | 3841 |
| 607 | 20241206 | 103300 | 151351936500 | 301500 | 300500 | 302000 | 300500 | 2941 |
| 608 | 20241206 | 103200 | 150465904500 | 301000 | 299500 | 301000 | 299500 | 3113 |
| 609 | 20241206 | 103100 | 149531983500 | 300000 | 299500 | 300000 | 299000 | 2176 |
| 610 | 20241206 | 103000 | 148880171000 | 300000 | 299500 | 300000 | 299500 | 594 |
| 611 | 20241206 | 102900 | 148702136500 | 299000 | 299500 | 300000 | 299000 | 1418 |
| 612 | 20241206 | 102800 | 148277469500 | 299500 | 300000 | 300000 | 299000 | 1589 |
| 613 | 20241206 | 102700 | 147801666000 | 299500 | 299500 | 300500 | 299000 | 1780 |
| 614 | 20241206 | 102600 | 147267963000 | 299000 | 299500 | 300000 | 299000 | 3098 |
| 615 | 20241206 | 102500 | 146340146000 | 299500 | 299500 | 301000 | 299500 | 6821 |
| 616 | 20241206 | 102400 | 144294206000 | 299500 | 299500 | 299500 | 298500 | 2016 |
| 617 | 20241206 | 102300 | 143690944000 | 299500 | 298500 | 299500 | 298000 | 3869 |
| 618 | 20241206 | 102200 | 142534343500 | 298500 | 297500 | 299000 | 296500 | 16568 |
| 619 | 20241206 | 102100 | 137608040000 | 297500 | 297500 | 299000 | 297000 | 11150 |
| 620 | 20241206 | 102000 | 134288392000 | 298000 | 298500 | 299000 | 297500 | 7045 |
| 621 | 20241206 | 101900 | 132189265500 | 298500 | 299000 | 299500 | 298500 | 4948 |
| 622 | 20241206 | 101800 | 130710919500 | 299000 | 299500 | 300000 | 299000 | 2113 |
| 623 | 20241206 | 101700 | 130078672000 | 300000 | 300000 | 300500 | 299000 | 1059 |
| 624 | 20241206 | 101600 | 129761371000 | 299500 | 300000 | 300500 | 299500 | 880 |
| 625 | 20241206 | 101500 | 129497385500 | 300000 | 300000 | 301000 | 299500 | 3889 |
| 626 | 20241206 | 101400 | 128331067000 | 300000 | 300000 | 300000 | 299500 | 1064 |
| 627 | 20241206 | 101300 | 128012198500 | 300000 | 300500 | 301000 | 300000 | 2458 |
| 628 | 20241206 | 101200 | 127274188000 | 301000 | 301500 | 301500 | 300500 | 1297 |
| 629 | 20241206 | 101100 | 126883854500 | 301500 | 301500 | 301500 | 301000 | 686 |
| 630 | 20241206 | 101000 | 126677194000 | 301500 | 300500 | 301500 | 300500 | 1612 |
| 631 | 20241206 | 100900 | 126191976000 | 301000 | 300000 | 301000 | 300000 | 947 |
| 632 | 20241206 | 100800 | 125907436500 | 300000 | 300500 | 301000 | 300000 | 2546 |
| 633 | 20241206 | 100700 | 125142771000 | 300500 | 299500 | 300500 | 299500 | 3384 |
| 634 | 20241206 | 100600 | 124127745500 | 299500 | 299500 | 300000 | 299500 | 2912 |
| 635 | 20241206 | 100500 | 123254828000 | 299500 | 300500 | 301000 | 299500 | 3976 |
| 636 | 20241206 | 100400 | 122063046000 | 300500 | 301000 | 301500 | 300000 | 1517 |
| 637 | 20241206 | 100300 | 121606957000 | 301500 | 301500 | 302000 | 300500 | 3282 |
| 638 | 20241206 | 100200 | 120617863000 | 301500 | 301500 | 302000 | 301500 | 735 |
| 639 | 20241206 | 100100 | 120396209000 | 302000 | 301500 | 302000 | 301500 | 593 |
| 640 | 20241206 | 100000 | 120217220000 | 301500 | 302500 | 302500 | 301000 | 1637 |
| 641 | 20241206 | 095900 | 119723227000 | 302000 | 301500 | 302500 | 301000 | 5270 |
| 642 | 20241206 | 095800 | 118133059500 | 301000 | 301500 | 302000 | 301000 | 1796 |
| 643 | 20241206 | 095700 | 117591599000 | 302000 | 302500 | 302500 | 301500 | 2145 |
| 644 | 20241206 | 095600 | 116943821000 | 302000 | 301500 | 302500 | 301000 | 5516 |
| 645 | 20241206 | 095500 | 115279029500 | 301500 | 300500 | 301500 | 300000 | 3926 |
| 646 | 20241206 | 095400 | 114099289500 | 300000 | 301500 | 302000 | 300000 | 5675 |
| 647 | 20241206 | 095300 | 112394091000 | 301000 | 302500 | 302500 | 301000 | 3495 |
| 648 | 20241206 | 095200 | 111339662500 | 302500 | 303000 | 303000 | 301500 | 1939 |
| 649 | 20241206 | 095100 | 110753779000 | 302500 | 302500 | 303000 | 302000 | 2767 |
| 650 | 20241206 | 095000 | 109916777000 | 302500 | 302000 | 302500 | 301500 | 1420 |
| 651 | 20241206 | 094900 | 109487806500 | 302000 | 303000 | 303000 | 302000 | 3102 |
| 652 | 20241206 | 094800 | 108549335000 | 302500 | 302000 | 303000 | 301500 | 5049 |
| 653 | 20241206 | 094700 | 107023447500 | 302000 | 301000 | 302000 | 300500 | 4135 |
| 654 | 20241206 | 094600 | 105776627000 | 301000 | 300500 | 301500 | 300500 | 2732 |
| 655 | 20241206 | 094500 | 104954550000 | 300500 | 300000 | 301000 | 300000 | 1667 |
| 656 | 20241206 | 094400 | 104453846500 | 300000 | 301000 | 301500 | 300000 | 1699 |
| 657 | 20241206 | 094300 | 103943555500 | 301000 | 301000 | 302000 | 300500 | 3272 |
| 658 | 20241206 | 094200 | 102957607500 | 301000 | 300500 | 302000 | 300000 | 5569 |
| 659 | 20241206 | 094100 | 101280801500 | 300500 | 299500 | 300500 | 299500 | 5940 |
| 660 | 20241206 | 094000 | 99498207500 | 300000 | 297000 | 300000 | 297000 | 8662 |
| 661 | 20241206 | 093900 | 96913045500 | 297500 | 298500 | 298500 | 297000 | 4563 |
| 662 | 20241206 | 093800 | 95554264500 | 298500 | 297500 | 299000 | 297500 | 3511 |
| 663 | 20241206 | 093700 | 94506852000 | 297500 | 298000 | 298500 | 297000 | 6218 |
| 664 | 20241206 | 093600 | 92655348500 | 298000 | 299000 | 299500 | 297500 | 3251 |
| 665 | 20241206 | 093500 | 91685239000 | 299000 | 299500 | 299500 | 298000 | 3666 |
| 666 | 20241206 | 093400 | 90589724000 | 299500 | 297500 | 299500 | 297500 | 1967 |
| 667 | 20241206 | 093300 | 90002162000 | 297500 | 296500 | 298000 | 296000 | 8047 |
| 668 | 20241206 | 093200 | 87615120500 | 296000 | 297000 | 297500 | 296000 | 12474 |
| 669 | 20241206 | 093100 | 83915300000 | 297500 | 299000 | 299000 | 297000 | 11382 |
| 670 | 20241206 | 093000 | 80525601500 | 298500 | 300000 | 300500 | 298500 | 10668 |
| 671 | 20241206 | 092900 | 77333688000 | 300000 | 299500 | 300500 | 299500 | 5099 |
| 672 | 20241206 | 092800 | 75803618000 | 299500 | 299000 | 300000 | 299000 | 2346 |
| 673 | 20241206 | 092700 | 75100782000 | 299500 | 299500 | 299500 | 299000 | 3103 |
| 674 | 20241206 | 092600 | 74172417500 | 299500 | 300000 | 300500 | 299000 | 6452 |
| 675 | 20241206 | 092500 | 72239503500 | 300000 | 301000 | 301500 | 299500 | 4735 |
| 676 | 20241206 | 092400 | 70818014500 | 301500 | 302500 | 302500 | 301000 | 3504 |
| 677 | 20241206 | 092300 | 69761088500 | 302500 | 304000 | 304500 | 302500 | 4007 |
| 678 | 20241206 | 092200 | 68544498000 | 304000 | 303000 | 304000 | 303000 | 2843 |
| 679 | 20241206 | 092100 | 67681574500 | 303000 | 302500 | 304000 | 302000 | 5367 |
| 680 | 20241206 | 092000 | 66054683000 | 302500 | 302500 | 302500 | 302000 | 2385 |
| 681 | 20241206 | 091900 | 65333500500 | 302500 | 301000 | 302500 | 300500 | 3283 |
| 682 | 20241206 | 091800 | 64343355500 | 301000 | 300000 | 301000 | 299000 | 3888 |
| 683 | 20241206 | 091700 | 63178358500 | 300000 | 298500 | 301500 | 298000 | 10208 |
| 684 | 20241206 | 091600 | 60119206000 | 299000 | 300000 | 300000 | 298000 | 13111 |
| 685 | 20241206 | 091500 | 56198274000 | 300000 | 300500 | 301500 | 300000 | 7483 |
| 686 | 20241206 | 091400 | 53951146000 | 300000 | 300500 | 301000 | 300000 | 5238 |
| 687 | 20241206 | 091300 | 52377539000 | 300500 | 300000 | 301500 | 300000 | 7783 |
| 688 | 20241206 | 091200 | 50038181500 | 300500 | 302000 | 302000 | 299500 | 6606 |
| 689 | 20241206 | 091100 | 48053591000 | 301500 | 302000 | 302000 | 298500 | 31226 |
| 690 | 20241206 | 091000 | 38676380000 | 302500 | 305000 | 305000 | 301500 | 7736 |
| 691 | 20241206 | 090900 | 36333442500 | 305000 | 304000 | 305500 | 304000 | 3179 |
| 692 | 20241206 | 090800 | 35365117500 | 304000 | 305000 | 305500 | 304000 | 5458 |
| 693 | 20241206 | 090700 | 33702297000 | 305000 | 304500 | 307000 | 304000 | 6489 |
| 694 | 20241206 | 090600 | 31720492500 | 305000 | 304000 | 305000 | 303000 | 5488 |
| 695 | 20241206 | 090500 | 30052364500 | 303000 | 301000 | 305500 | 299500 | 13191 |
| 696 | 20241206 | 090400 | 26061317000 | 301500 | 307000 | 307500 | 299500 | 46138 |
| 697 | 20241206 | 090300 | 12114956500 | 307000 | 308500 | 309000 | 307000 | 4160 |
| 698 | 20241206 | 090200 | 10833927000 | 308500 | 305500 | 310000 | 305500 | 6955 |
| 699 | 20241206 | 090100 | 8690933000 | 305500 | 309500 | 310500 | 304500 | 10805 |
| 700 | 20241206 | 090000 | 5376918000 | 309500 | 314000 | 314500 | 309000 | 16685 |