37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 204100 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 3745 |
| 3 | 20250313 | 204000 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20250313 | 203900 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20250313 | 203800 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20250313 | 203700 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20250313 | 203600 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20250313 | 203500 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20250313 | 203400 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20250313 | 203300 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20250313 | 203200 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20250313 | 203100 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20250313 | 203000 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20250313 | 202900 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20250313 | 202800 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20250313 | 202700 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20250313 | 202600 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20250313 | 202500 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20250313 | 202400 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20250313 | 202300 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20250313 | 202200 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20250313 | 202100 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20250313 | 202000 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20250313 | 201900 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20250313 | 201800 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20250313 | 201700 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20250313 | 201600 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20250313 | 201500 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20250313 | 201400 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20250313 | 201300 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20250313 | 201200 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20250313 | 201100 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 3745 |
| 33 | 20250313 | 201000 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20250313 | 200900 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20250313 | 200800 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20250313 | 200700 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20250313 | 200600 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20250313 | 200500 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20250313 | 200400 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20250313 | 200300 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20250313 | 200200 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20250313 | 200100 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20250313 | 200000 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20250313 | 195900 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20250313 | 195800 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20250313 | 195700 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20250313 | 195600 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20250313 | 195500 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20250313 | 195400 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20250313 | 195300 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20250313 | 195200 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20250313 | 195100 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20250313 | 195000 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20250313 | 194900 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20250313 | 194800 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20250313 | 194700 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20250313 | 194600 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20250313 | 194500 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20250313 | 194400 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20250313 | 194300 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20250313 | 194200 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20250313 | 194100 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 3745 |
| 63 | 20250313 | 194000 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20250313 | 193900 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20250313 | 193800 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20250313 | 193700 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20250313 | 193600 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20250313 | 193500 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20250313 | 193400 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20250313 | 193300 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20250313 | 193200 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20250313 | 193100 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20250313 | 193000 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20250313 | 192900 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20250313 | 192800 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20250313 | 192700 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20250313 | 192600 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20250313 | 192500 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20250313 | 192400 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20250313 | 192300 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20250313 | 192200 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20250313 | 192100 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20250313 | 192000 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20250313 | 191900 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20250313 | 191800 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20250313 | 191700 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20250313 | 191600 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20250313 | 191500 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20250313 | 191400 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20250313 | 191300 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20250313 | 191200 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20250313 | 191100 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 3745 |
| 93 | 20250313 | 191000 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20250313 | 190900 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20250313 | 190800 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20250313 | 190700 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20250313 | 190600 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20250313 | 190500 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20250313 | 190400 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20250313 | 190300 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20250313 | 190200 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20250313 | 190100 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20250313 | 190000 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20250313 | 185900 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20250313 | 185800 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20250313 | 185700 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20250313 | 185600 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20250313 | 185500 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20250313 | 185400 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20250313 | 185300 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20250313 | 185200 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20250313 | 185100 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20250313 | 185000 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20250313 | 184900 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20250313 | 184800 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20250313 | 184700 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20250313 | 184600 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20250313 | 184500 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20250313 | 184400 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20250313 | 184300 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20250313 | 184200 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20250313 | 184100 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 3745 |
| 123 | 20250313 | 184000 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20250313 | 183900 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20250313 | 183800 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20250313 | 183700 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20250313 | 183600 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20250313 | 183500 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20250313 | 183400 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20250313 | 183300 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20250313 | 183200 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20250313 | 183100 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20250313 | 183000 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20250313 | 182900 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20250313 | 182800 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20250313 | 182700 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20250313 | 182600 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20250313 | 182500 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20250313 | 182400 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20250313 | 182300 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20250313 | 182200 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20250313 | 182100 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20250313 | 182000 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20250313 | 181900 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20250313 | 181800 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20250313 | 181700 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20250313 | 181600 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20250313 | 181500 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20250313 | 181400 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20250313 | 181300 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20250313 | 181200 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20250313 | 181100 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 3745 |
| 153 | 20250313 | 181000 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20250313 | 180900 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20250313 | 180800 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20250313 | 180700 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20250313 | 180600 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20250313 | 180500 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20250313 | 180400 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20250313 | 180300 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20250313 | 180200 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20250313 | 180100 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20250313 | 180000 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20250313 | 175900 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20250313 | 175800 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20250313 | 175700 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20250313 | 175600 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20250313 | 175500 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20250313 | 175400 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20250313 | 175300 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20250313 | 175200 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20250313 | 175100 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20250313 | 175000 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20250313 | 174900 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20250313 | 174800 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20250313 | 174700 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20250313 | 174600 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20250313 | 174500 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20250313 | 174400 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20250313 | 174300 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20250313 | 174200 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20250313 | 174100 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 3745 |
| 183 | 20250313 | 174000 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20250313 | 173900 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20250313 | 173800 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20250313 | 173700 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20250313 | 173600 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20250313 | 173500 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20250313 | 173400 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20250313 | 173300 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20250313 | 173200 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20250313 | 173100 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20250313 | 173000 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20250313 | 172900 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20250313 | 172800 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20250313 | 172700 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20250313 | 172600 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20250313 | 172500 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20250313 | 172400 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20250313 | 172300 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20250313 | 172200 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20250313 | 172100 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20250313 | 172000 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20250313 | 171900 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20250313 | 171800 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20250313 | 171700 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20250313 | 171600 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20250313 | 171500 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20250313 | 171400 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20250313 | 171300 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20250313 | 171200 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20250313 | 171100 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 3745 |
| 213 | 20250313 | 171000 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20250313 | 170900 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20250313 | 170800 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20250313 | 170700 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20250313 | 170600 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20250313 | 170500 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20250313 | 170400 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20250313 | 170300 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20250313 | 170200 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20250313 | 170100 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20250313 | 170000 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20250313 | 165900 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20250313 | 165800 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20250313 | 165700 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20250313 | 165600 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20250313 | 165500 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20250313 | 165400 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20250313 | 165300 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20250313 | 165200 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20250313 | 165100 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20250313 | 165000 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20250313 | 164900 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20250313 | 164800 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 236 | 20250313 | 164700 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 237 | 20250313 | 164600 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 238 | 20250313 | 164500 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 239 | 20250313 | 164400 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 240 | 20250313 | 164300 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 241 | 20250313 | 164200 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 242 | 20250313 | 164100 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 3745 |
| 243 | 20250313 | 164000 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 244 | 20250313 | 163900 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 245 | 20250313 | 163800 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 246 | 20250313 | 163700 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 247 | 20250313 | 163600 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 248 | 20250313 | 163500 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 249 | 20250313 | 163400 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 250 | 20250313 | 163300 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 251 | 20250313 | 163200 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 252 | 20250313 | 163100 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 253 | 20250313 | 163000 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 254 | 20250313 | 162900 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 255 | 20250313 | 162800 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 256 | 20250313 | 162700 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 257 | 20250313 | 162600 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 258 | 20250313 | 162500 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 259 | 20250313 | 162400 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 260 | 20250313 | 162300 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 261 | 20250313 | 162200 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 262 | 20250313 | 162100 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 263 | 20250313 | 162000 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 264 | 20250313 | 161900 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 265 | 20250313 | 161800 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 266 | 20250313 | 161700 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 267 | 20250313 | 161600 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 268 | 20250313 | 161500 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 269 | 20250313 | 161400 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 270 | 20250313 | 161300 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 271 | 20250313 | 161200 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 272 | 20250313 | 161100 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 3745 |
| 273 | 20250313 | 161000 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 274 | 20250313 | 160900 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 275 | 20250313 | 160800 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 276 | 20250313 | 160700 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 277 | 20250313 | 160600 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 278 | 20250313 | 160500 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 279 | 20250313 | 160400 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 280 | 20250313 | 160300 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 281 | 20250313 | 160200 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 282 | 20250313 | 160100 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 283 | 20250313 | 160000 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 284 | 20250313 | 155900 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 285 | 20250313 | 155800 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 286 | 20250313 | 155700 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 287 | 20250313 | 155600 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 288 | 20250313 | 155500 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 289 | 20250313 | 155400 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 290 | 20250313 | 155300 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 291 | 20250313 | 155200 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 292 | 20250313 | 155100 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 293 | 20250313 | 155000 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 294 | 20250313 | 154900 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 295 | 20250313 | 154800 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 296 | 20250313 | 154700 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 297 | 20250313 | 154600 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 298 | 20250313 | 154500 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 299 | 20250313 | 154400 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 300 | 20250313 | 154300 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 301 | 20250313 | 154200 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 302 | 20250313 | 154100 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 3745 |
| 303 | 20250313 | 154000 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 304 | 20250313 | 153900 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 305 | 20250313 | 153800 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 306 | 20250313 | 153700 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 307 | 20250313 | 153600 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 308 | 20250313 | 153500 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 309 | 20250313 | 153400 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 310 | 20250313 | 153300 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 311 | 20250313 | 153200 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 312 | 20250313 | 153100 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 313 | 20250313 | 153000 | 4703505080 | 10530 | 10530 | 10530 | 10530 | 3745 |
| 314 | 20250313 | 152900 | 4664070230 | 10530 | 10530 | 10530 | 10530 | 0 |
| 315 | 20250313 | 152800 | 4664070230 | 10530 | 10530 | 10530 | 10530 | 0 |
| 316 | 20250313 | 152700 | 4664070230 | 10530 | 10530 | 10530 | 10530 | 0 |
| 317 | 20250313 | 152600 | 4664070230 | 10530 | 10530 | 10530 | 10530 | 0 |
| 318 | 20250313 | 152500 | 4664070230 | 10530 | 10530 | 10530 | 10530 | 0 |
| 319 | 20250313 | 152400 | 4664070230 | 10530 | 10530 | 10530 | 10530 | 0 |
| 320 | 20250313 | 152300 | 4664070230 | 10530 | 10530 | 10530 | 10530 | 0 |
| 321 | 20250313 | 152200 | 4664070230 | 10530 | 10530 | 10530 | 10530 | 0 |
| 322 | 20250313 | 152100 | 4664070230 | 10530 | 10530 | 10530 | 10530 | 0 |
| 323 | 20250313 | 152000 | 4664070230 | 10530 | 10530 | 10530 | 10530 | 0 |
| 324 | 20250313 | 151900 | 4664070230 | 10530 | 10520 | 10550 | 10520 | 579 |
| 325 | 20250313 | 151800 | 4657970440 | 10530 | 10550 | 10550 | 10530 | 382 |
| 326 | 20250313 | 151700 | 4653946520 | 10540 | 10560 | 10560 | 10540 | 468 |
| 327 | 20250313 | 151600 | 4649011320 | 10560 | 10560 | 10560 | 10520 | 259 |
| 328 | 20250313 | 151500 | 4646276440 | 10560 | 10540 | 10570 | 10510 | 693 |
| 329 | 20250313 | 151400 | 4638983020 | 10570 | 10570 | 10580 | 10570 | 1168 |
| 330 | 20250313 | 151300 | 4626636540 | 10570 | 10650 | 10650 | 10570 | 2863 |
| 331 | 20250313 | 151200 | 4596272230 | 10650 | 10650 | 10670 | 10650 | 1106 |
| 332 | 20250313 | 151100 | 4584480770 | 10660 | 10670 | 10670 | 10660 | 444 |
| 333 | 20250313 | 151000 | 4579746720 | 10680 | 10740 | 10750 | 10680 | 2406 |
| 334 | 20250313 | 150900 | 4554012040 | 10740 | 10780 | 10790 | 10740 | 2659 |
| 335 | 20250313 | 150800 | 4525364140 | 10780 | 10760 | 10790 | 10760 | 2510 |
| 336 | 20250313 | 150700 | 4498318940 | 10770 | 10740 | 10780 | 10740 | 2665 |
| 337 | 20250313 | 150600 | 4469629680 | 10750 | 10710 | 10750 | 10700 | 3118 |
| 338 | 20250313 | 150500 | 4436167120 | 10710 | 10690 | 10720 | 10690 | 921 |
| 339 | 20250313 | 150400 | 4426300830 | 10700 | 10720 | 10720 | 10680 | 2679 |
| 340 | 20250313 | 150300 | 4397617770 | 10710 | 10680 | 10710 | 10680 | 3731 |
| 341 | 20250313 | 150200 | 4357723970 | 10680 | 10690 | 10690 | 10670 | 1677 |
| 342 | 20250313 | 150100 | 4339817870 | 10690 | 10570 | 10690 | 10570 | 5552 |
| 343 | 20250313 | 150000 | 4280841320 | 10570 | 10510 | 10570 | 10510 | 2005 |
| 344 | 20250313 | 145900 | 4259677420 | 10540 | 10520 | 10540 | 10500 | 838 |
| 345 | 20250313 | 145800 | 4250869380 | 10520 | 10530 | 10530 | 10510 | 119 |
| 346 | 20250313 | 145700 | 4249617720 | 10530 | 10550 | 10550 | 10530 | 1462 |
| 347 | 20250313 | 145600 | 4234209140 | 10560 | 10540 | 10560 | 10540 | 708 |
| 348 | 20250313 | 145500 | 4226741350 | 10550 | 10530 | 10550 | 10520 | 991 |
| 349 | 20250313 | 145400 | 4216303400 | 10510 | 10480 | 10520 | 10470 | 1235 |
| 350 | 20250313 | 145300 | 4203337220 | 10480 | 10430 | 10480 | 10430 | 728 |
| 351 | 20250313 | 145200 | 4195729510 | 10430 | 10430 | 10430 | 10420 | 198 |
| 352 | 20250313 | 145100 | 4193665230 | 10430 | 10420 | 10430 | 10420 | 145 |
| 353 | 20250313 | 145000 | 4192152960 | 10440 | 10380 | 10440 | 10340 | 3190 |
| 354 | 20250313 | 144900 | 4158997160 | 10380 | 10370 | 10380 | 10340 | 917 |
| 355 | 20250313 | 144800 | 4149491230 | 10350 | 10340 | 10350 | 10340 | 473 |
| 356 | 20250313 | 144700 | 4144597390 | 10330 | 10320 | 10350 | 10320 | 863 |
| 357 | 20250313 | 144600 | 4135674920 | 10330 | 10350 | 10350 | 10330 | 539 |
| 358 | 20250313 | 144500 | 4130101800 | 10350 | 10340 | 10350 | 10340 | 236 |
| 359 | 20250313 | 144400 | 4127661220 | 10330 | 10330 | 10340 | 10330 | 216 |
| 360 | 20250313 | 144300 | 4125429840 | 10320 | 10310 | 10320 | 10290 | 433 |
| 361 | 20250313 | 144200 | 4120966650 | 10310 | 10320 | 10320 | 10300 | 310 |
| 362 | 20250313 | 144100 | 4117773070 | 10320 | 10350 | 10350 | 10320 | 1323 |
| 363 | 20250313 | 144000 | 4104091920 | 10360 | 10360 | 10360 | 10360 | 86 |
| 364 | 20250313 | 143900 | 4103200960 | 10350 | 10360 | 10360 | 10350 | 983 |
| 365 | 20250313 | 143800 | 4093019640 | 10360 | 10330 | 10360 | 10330 | 620 |
| 366 | 20250313 | 143700 | 4086602660 | 10340 | 10320 | 10340 | 10300 | 406 |
| 367 | 20250313 | 143600 | 4082415030 | 10330 | 10330 | 10340 | 10330 | 147 |
| 368 | 20250313 | 143500 | 4080896420 | 10330 | 10330 | 10330 | 10330 | 172 |
| 369 | 20250313 | 143400 | 4079119660 | 10330 | 10330 | 10330 | 10330 | 298 |
| 370 | 20250313 | 143300 | 4076041320 | 10330 | 10330 | 10340 | 10330 | 754 |
| 371 | 20250313 | 143200 | 4068252490 | 10330 | 10340 | 10340 | 10330 | 53 |
| 372 | 20250313 | 143100 | 4067704570 | 10350 | 10340 | 10350 | 10320 | 834 |
| 373 | 20250313 | 143000 | 4059084950 | 10330 | 10330 | 10330 | 10330 | 139 |
| 374 | 20250313 | 142900 | 4057649080 | 10340 | 10330 | 10340 | 10330 | 254 |
| 375 | 20250313 | 142800 | 4055024940 | 10330 | 10340 | 10360 | 10330 | 465 |
| 376 | 20250313 | 142700 | 4050214320 | 10350 | 10330 | 10350 | 10330 | 696 |
| 377 | 20250313 | 142600 | 4043019120 | 10330 | 10330 | 10330 | 10320 | 443 |
| 378 | 20250313 | 142500 | 4038443790 | 10280 | 10300 | 10320 | 10280 | 1895 |
| 379 | 20250313 | 142400 | 4018928880 | 10310 | 10300 | 10330 | 10300 | 419 |
| 380 | 20250313 | 142300 | 4014605210 | 10310 | 10330 | 10330 | 10310 | 774 |
| 381 | 20250313 | 142200 | 4006624040 | 10340 | 10330 | 10340 | 10330 | 516 |
| 382 | 20250313 | 142100 | 4001293360 | 10320 | 10320 | 10320 | 10300 | 1576 |
| 383 | 20250313 | 142000 | 3985052690 | 10310 | 10310 | 10310 | 10300 | 834 |
| 384 | 20250313 | 141900 | 3976455320 | 10310 | 10330 | 10330 | 10300 | 608 |
| 385 | 20250313 | 141800 | 3970187240 | 10330 | 10340 | 10340 | 10330 | 547 |
| 386 | 20250313 | 141700 | 3964533190 | 10350 | 10330 | 10350 | 10330 | 275 |
| 387 | 20250313 | 141600 | 3961691150 | 10330 | 10340 | 10340 | 10330 | 182 |
| 388 | 20250313 | 141500 | 3959810120 | 10340 | 10350 | 10350 | 10330 | 922 |
| 389 | 20250313 | 141400 | 3950273160 | 10350 | 10360 | 10360 | 10350 | 176 |
| 390 | 20250313 | 141300 | 3948451510 | 10355 | 10370 | 10370 | 10310 | 3320 |
| 391 | 20250313 | 141200 | 3914091075 | 10370 | 10370 | 10370 | 10370 | 82 |
| 392 | 20250313 | 141100 | 3913240735 | 10370 | 10370 | 10390 | 10370 | 193 |
| 393 | 20250313 | 141000 | 3911238155 | 10390 | 10380 | 10390 | 10370 | 319 |
| 394 | 20250313 | 140900 | 3907926475 | 10380 | 10340 | 10380 | 10340 | 998 |
| 395 | 20250313 | 140800 | 3897593005 | 10340 | 10330 | 10340 | 10320 | 488 |
| 396 | 20250313 | 140700 | 3892553005 | 10340 | 10370 | 10370 | 10340 | 1173 |
| 397 | 20250313 | 140600 | 3880413805 | 10370 | 10380 | 10380 | 10370 | 431 |
| 398 | 20250313 | 140500 | 3875942905 | 10390 | 10410 | 10410 | 10390 | 1549 |
| 399 | 20250313 | 140400 | 3859833275 | 10420 | 10430 | 10430 | 10410 | 361 |
| 400 | 20250313 | 140300 | 3856071485 | 10430 | 10450 | 10450 | 10430 | 1375 |
| 401 | 20250313 | 140200 | 3841712645 | 10450 | 10460 | 10460 | 10450 | 144 |
| 402 | 20250313 | 140100 | 3840207405 | 10470 | 10450 | 10470 | 10450 | 272 |
| 403 | 20250313 | 140000 | 3837363915 | 10460 | 10450 | 10460 | 10450 | 133 |
| 404 | 20250313 | 135900 | 3835974055 | 10450 | 10470 | 10480 | 10450 | 1743 |
| 405 | 20250313 | 135800 | 3817751055 | 10480 | 10480 | 10480 | 10480 | 70 |
| 406 | 20250313 | 135700 | 3817017455 | 10500 | 10500 | 10500 | 10490 | 370 |
| 407 | 20250313 | 135600 | 3813133685 | 10500 | 10530 | 10540 | 10500 | 258 |
| 408 | 20250313 | 135500 | 3810420085 | 10520 | 10500 | 10520 | 10500 | 456 |
| 409 | 20250313 | 135400 | 3805626245 | 10510 | 10470 | 10510 | 10470 | 301 |
| 410 | 20250313 | 135300 | 3802466295 | 10470 | 10490 | 10490 | 10470 | 85 |
| 411 | 20250313 | 135200 | 3801574705 | 10510 | 10460 | 10510 | 10450 | 415 |
| 412 | 20250313 | 135100 | 3797225235 | 10450 | 10490 | 10490 | 10450 | 716 |
| 413 | 20250313 | 135000 | 3789735175 | 10500 | 10500 | 10500 | 10500 | 146 |
| 414 | 20250313 | 134900 | 3788202175 | 10490 | 10510 | 10510 | 10490 | 675 |
| 415 | 20250313 | 134800 | 3781114915 | 10520 | 10510 | 10520 | 10510 | 754 |
| 416 | 20250313 | 134700 | 3773188025 | 10520 | 10520 | 10520 | 10510 | 130 |
| 417 | 20250313 | 134600 | 3771821055 | 10530 | 10550 | 10550 | 10530 | 473 |
| 418 | 20250313 | 134500 | 3766832935 | 10550 | 10560 | 10560 | 10550 | 415 |
| 419 | 20250313 | 134400 | 3762451625 | 10550 | 10500 | 10550 | 10500 | 775 |
| 420 | 20250313 | 134300 | 3754290635 | 10490 | 10470 | 10490 | 10460 | 301 |
| 421 | 20250313 | 134200 | 3751136405 | 10480 | 10520 | 10530 | 10480 | 1285 |
| 422 | 20250313 | 134100 | 3737643995 | 10530 | 10560 | 10560 | 10530 | 201 |
| 423 | 20250313 | 134000 | 3735526355 | 10570 | 10570 | 10580 | 10570 | 203 |
| 424 | 20250313 | 133900 | 3733380555 | 10570 | 10510 | 10570 | 10510 | 1156 |
| 425 | 20250313 | 133800 | 3721181045 | 10540 | 10530 | 10540 | 10520 | 236 |
| 426 | 20250313 | 133700 | 3718695605 | 10530 | 10520 | 10530 | 10520 | 435 |
| 427 | 20250313 | 133600 | 3714118965 | 10520 | 10450 | 10520 | 10450 | 1492 |
| 428 | 20250313 | 133500 | 3698464815 | 10450 | 10470 | 10470 | 10450 | 792 |
| 429 | 20250313 | 133400 | 3690187005 | 10470 | 10470 | 10470 | 10470 | 121 |
| 430 | 20250313 | 133300 | 3688920135 | 10450 | 10470 | 10480 | 10450 | 699 |
| 431 | 20250313 | 133200 | 3681606415 | 10450 | 10450 | 10450 | 10450 | 82 |
| 432 | 20250313 | 133100 | 3680749515 | 10450 | 10450 | 10450 | 10450 | 82 |
| 433 | 20250313 | 133000 | 3679892615 | 10520 | 10440 | 10520 | 10440 | 193 |
| 434 | 20250313 | 132900 | 3677869985 | 10430 | 10440 | 10440 | 10430 | 466 |
| 435 | 20250313 | 132800 | 3673008605 | 10440 | 10450 | 10450 | 10440 | 297 |
| 436 | 20250313 | 132700 | 3669907365 | 10460 | 10470 | 10470 | 10460 | 74 |
| 437 | 20250313 | 132600 | 3669133105 | 10470 | 10540 | 10550 | 10470 | 1901 |
| 438 | 20250313 | 132500 | 3649137955 | 10560 | 10470 | 10560 | 10470 | 1944 |
| 439 | 20250313 | 132400 | 3628674565 | 10460 | 10480 | 10480 | 10460 | 244 |
| 440 | 20250313 | 132300 | 3626121205 | 10490 | 10510 | 10510 | 10470 | 345 |
| 441 | 20250313 | 132200 | 3622500285 | 10510 | 10470 | 10510 | 10470 | 668 |
| 442 | 20250313 | 132100 | 3615501335 | 10470 | 10470 | 10470 | 10470 | 218 |
| 443 | 20250313 | 132000 | 3613218875 | 10470 | 10480 | 10480 | 10470 | 183 |
| 444 | 20250313 | 131900 | 3611302685 | 10470 | 10465 | 10470 | 10440 | 644 |
| 445 | 20250313 | 131800 | 3604566120 | 10470 | 10480 | 10480 | 10470 | 189 |
| 446 | 20250313 | 131700 | 3602585810 | 10480 | 10550 | 10550 | 10480 | 1276 |
| 447 | 20250313 | 131600 | 3589184970 | 10560 | 10560 | 10560 | 10560 | 148 |
| 448 | 20250313 | 131500 | 3587622090 | 10560 | 10380 | 10560 | 10380 | 3069 |
| 449 | 20250313 | 131400 | 3555438860 | 10380 | 10390 | 10400 | 10380 | 221 |
| 450 | 20250313 | 131300 | 3553142690 | 10390 | 10410 | 10410 | 10390 | 270 |
| 451 | 20250313 | 131200 | 3550334360 | 10410 | 10400 | 10410 | 10400 | 905 |
| 452 | 20250313 | 131100 | 3540916070 | 10400 | 10410 | 10410 | 10400 | 132 |
| 453 | 20250313 | 131000 | 3539542390 | 10410 | 10380 | 10420 | 10370 | 387 |
| 454 | 20250313 | 130900 | 3535517190 | 10380 | 10400 | 10400 | 10370 | 543 |
| 455 | 20250313 | 130800 | 3529878760 | 10420 | 10430 | 10430 | 10390 | 1060 |
| 456 | 20250313 | 130700 | 3518842670 | 10440 | 10430 | 10450 | 10430 | 169 |
| 457 | 20250313 | 130600 | 3517078460 | 10430 | 10430 | 10430 | 10430 | 712 |
| 458 | 20250313 | 130500 | 3509652300 | 10440 | 10430 | 10450 | 10430 | 131 |
| 459 | 20250313 | 130400 | 3508285410 | 10430 | 10440 | 10440 | 10430 | 180 |
| 460 | 20250313 | 130300 | 3506406790 | 10440 | 10450 | 10450 | 10440 | 304 |
| 461 | 20250313 | 130200 | 3503231510 | 10440 | 10440 | 10480 | 10440 | 377 |
| 462 | 20250313 | 130100 | 3499293810 | 10440 | 10450 | 10450 | 10440 | 518 |
| 463 | 20250313 | 130000 | 3493883940 | 10460 | 10440 | 10460 | 10440 | 359 |
| 464 | 20250313 | 125900 | 3490133060 | 10450 | 10420 | 10450 | 10420 | 209 |
| 465 | 20250313 | 125800 | 3487952280 | 10410 | 10370 | 10410 | 10370 | 373 |
| 466 | 20250313 | 125700 | 3484078060 | 10380 | 10380 | 10380 | 10380 | 50 |
| 467 | 20250313 | 125600 | 3483559060 | 10380 | 10370 | 10380 | 10370 | 195 |
| 468 | 20250313 | 125500 | 3481535780 | 10360 | 10350 | 10360 | 10350 | 86 |
| 469 | 20250313 | 125400 | 3480645640 | 10350 | 10350 | 10350 | 10350 | 291 |
| 470 | 20250313 | 125300 | 3477633790 | 10350 | 10360 | 10360 | 10350 | 105 |
| 471 | 20250313 | 125200 | 3476546820 | 10380 | 10370 | 10380 | 10330 | 1067 |
| 472 | 20250313 | 125100 | 3465498360 | 10370 | 10390 | 10390 | 10360 | 521 |
| 473 | 20250313 | 125000 | 3460096520 | 10380 | 10450 | 10450 | 10380 | 1373 |
| 474 | 20250313 | 124900 | 3445795570 | 10460 | 10430 | 10480 | 10430 | 185 |
| 475 | 20250313 | 124800 | 3443862860 | 10430 | 10420 | 10430 | 10420 | 216 |
| 476 | 20250313 | 124700 | 3441612120 | 10440 | 10420 | 10450 | 10420 | 118 |
| 477 | 20250313 | 124600 | 3440382450 | 10420 | 10410 | 10430 | 10410 | 301 |
| 478 | 20250313 | 124500 | 3437247410 | 10420 | 10420 | 10430 | 10420 | 30 |
| 479 | 20250313 | 124400 | 3436934800 | 10440 | 10480 | 10480 | 10420 | 103 |
| 480 | 20250313 | 124300 | 3435858810 | 10490 | 10440 | 10520 | 10440 | 846 |
| 481 | 20250313 | 124200 | 3427001020 | 10450 | 10440 | 10450 | 10430 | 294 |
| 482 | 20250313 | 124100 | 3423933260 | 10430 | 10400 | 10450 | 10400 | 304 |
| 483 | 20250313 | 124000 | 3420768170 | 10400 | 10380 | 10400 | 10380 | 338 |
| 484 | 20250313 | 123900 | 3417257200 | 10400 | 10410 | 10420 | 10390 | 1048 |
| 485 | 20250313 | 123800 | 3406357870 | 10410 | 10430 | 10430 | 10410 | 488 |
| 486 | 20250313 | 123700 | 3401276370 | 10420 | 10410 | 10430 | 10400 | 608 |
| 487 | 20250313 | 123600 | 3394946770 | 10440 | 10410 | 10440 | 10400 | 105 |
| 488 | 20250313 | 123500 | 3393854220 | 10400 | 10400 | 10400 | 10390 | 236 |
| 489 | 20250313 | 123400 | 3391401330 | 10400 | 10390 | 10410 | 10390 | 244 |
| 490 | 20250313 | 123300 | 3388865730 | 10390 | 10370 | 10400 | 10370 | 179 |
| 491 | 20250313 | 123200 | 3387005830 | 10410 | 10400 | 10410 | 10400 | 92 |
| 492 | 20250313 | 123100 | 3386048520 | 10410 | 10360 | 10410 | 10360 | 621 |
| 493 | 20250313 | 123000 | 3379604310 | 10360 | 10350 | 10370 | 10350 | 391 |
| 494 | 20250313 | 122900 | 3375553040 | 10360 | 10350 | 10370 | 10340 | 1019 |
| 495 | 20250313 | 122800 | 3365005870 | 10350 | 10380 | 10380 | 10330 | 681 |
| 496 | 20250313 | 122700 | 3357957680 | 10390 | 10350 | 10460 | 10340 | 1468 |
| 497 | 20250313 | 122600 | 3342737400 | 10350 | 10330 | 10350 | 10320 | 933 |
| 498 | 20250313 | 122500 | 3333097230 | 10340 | 10330 | 10350 | 10330 | 304 |
| 499 | 20250313 | 122400 | 3329955700 | 10330 | 10300 | 10330 | 10270 | 1896 |
| 500 | 20250313 | 122300 | 3310438610 | 10300 | 10310 | 10345 | 10290 | 2576 |
| 501 | 20250313 | 122200 | 3283883375 | 10300 | 10390 | 10390 | 10260 | 5654 |
| 502 | 20250313 | 122100 | 3225545985 | 10410 | 10420 | 10420 | 10380 | 1504 |
| 503 | 20250313 | 122000 | 3209917055 | 10420 | 10420 | 10420 | 10390 | 2158 |
| 504 | 20250313 | 121900 | 3187461865 | 10420 | 10450 | 10450 | 10420 | 560 |
| 505 | 20250313 | 121800 | 3181615495 | 10440 | 10440 | 10440 | 10390 | 5272 |
| 506 | 20250313 | 121700 | 3126742635 | 10440 | 10440 | 10440 | 10440 | 101 |
| 507 | 20250313 | 121600 | 3125688195 | 10440 | 10460 | 10470 | 10440 | 1163 |
| 508 | 20250313 | 121500 | 3113540165 | 10460 | 10470 | 10470 | 10450 | 190 |
| 509 | 20250313 | 121400 | 3111552405 | 10480 | 10470 | 10480 | 10450 | 227 |
| 510 | 20250313 | 121300 | 3109176925 | 10470 | 10490 | 10490 | 10460 | 247 |
| 511 | 20250313 | 121200 | 3106592215 | 10490 | 10470 | 10490 | 10460 | 502 |
| 512 | 20250313 | 121100 | 3101335725 | 10460 | 10480 | 10480 | 10460 | 418 |
| 513 | 20250313 | 121000 | 3096961215 | 10500 | 10490 | 10500 | 10490 | 102 |
| 514 | 20250313 | 120900 | 3095891035 | 10490 | 10490 | 10490 | 10490 | 302 |
| 515 | 20250313 | 120800 | 3092723055 | 10450 | 10470 | 10500 | 10450 | 1596 |
| 516 | 20250313 | 120700 | 3076024475 | 10470 | 10510 | 10510 | 10470 | 914 |
| 517 | 20250313 | 120600 | 3066449525 | 10510 | 10510 | 10510 | 10510 | 83 |
| 518 | 20250313 | 120500 | 3065577195 | 10510 | 10510 | 10510 | 10500 | 614 |
| 519 | 20250313 | 120400 | 3059125485 | 10510 | 10530 | 10530 | 10510 | 230 |
| 520 | 20250313 | 120300 | 3056706495 | 10540 | 10540 | 10540 | 10530 | 428 |
| 521 | 20250313 | 120200 | 3052197825 | 10550 | 10550 | 10550 | 10550 | 239 |
| 522 | 20250313 | 120100 | 3049676375 | 10550 | 10550 | 10550 | 10550 | 38 |
| 523 | 20250313 | 120000 | 3049275475 | 10550 | 10550 | 10550 | 10550 | 111 |
| 524 | 20250313 | 115900 | 3048104425 | 10550 | 10530 | 10550 | 10530 | 392 |
| 525 | 20250313 | 115800 | 3043969705 | 10530 | 10550 | 10550 | 10530 | 191 |
| 526 | 20250313 | 115700 | 3041956005 | 10560 | 10550 | 10560 | 10540 | 267 |
| 527 | 20250313 | 115600 | 3039138585 | 10560 | 10590 | 10590 | 10560 | 1203 |
| 528 | 20250313 | 115500 | 3026399725 | 10590 | 10580 | 10590 | 10580 | 191 |
| 529 | 20250313 | 115400 | 3024378055 | 10600 | 10550 | 10600 | 10550 | 30 |
| 530 | 20250313 | 115300 | 3024061165 | 10540 | 10540 | 10540 | 10540 | 355 |
| 531 | 20250313 | 115200 | 3020319465 | 10550 | 10560 | 10570 | 10550 | 180 |
| 532 | 20250313 | 115100 | 3018420385 | 10570 | 10570 | 10570 | 10570 | 24 |
| 533 | 20250313 | 115000 | 3018166705 | 10600 | 10610 | 10640 | 10600 | 890 |
| 534 | 20250313 | 114900 | 3008703475 | 10570 | 10580 | 10580 | 10570 | 123 |
| 535 | 20250313 | 114800 | 3007402375 | 10640 | 10570 | 10640 | 10570 | 427 |
| 536 | 20250313 | 114700 | 3002876955 | 10560 | 10570 | 10570 | 10560 | 83 |
| 537 | 20250313 | 114600 | 3001999655 | 10570 | 10540 | 10570 | 10540 | 509 |
| 538 | 20250313 | 114500 | 2996623775 | 10520 | 10520 | 10540 | 10490 | 4627 |
| 539 | 20250313 | 114400 | 2947999185 | 10520 | 10530 | 10530 | 10520 | 471 |
| 540 | 20250313 | 114300 | 2943042025 | 10530 | 10530 | 10530 | 10530 | 0 |
| 541 | 20250313 | 114200 | 2943042025 | 10530 | 10520 | 10530 | 10520 | 397 |
| 542 | 20250313 | 114100 | 2938864615 | 10500 | 10520 | 10520 | 10500 | 982 |
| 543 | 20250313 | 114000 | 2928546555 | 10520 | 10520 | 10520 | 10520 | 122 |
| 544 | 20250313 | 113900 | 2927263115 | 10520 | 10530 | 10530 | 10520 | 313 |
| 545 | 20250313 | 113800 | 2923968365 | 10530 | 10540 | 10540 | 10530 | 366 |
| 546 | 20250313 | 113700 | 2920112385 | 10530 | 10530 | 10530 | 10530 | 93 |
| 547 | 20250313 | 113600 | 2919133095 | 10530 | 10550 | 10550 | 10530 | 385 |
| 548 | 20250313 | 113500 | 2915075705 | 10550 | 10540 | 10550 | 10540 | 705 |
| 549 | 20250313 | 113400 | 2907644975 | 10550 | 10540 | 10550 | 10540 | 194 |
| 550 | 20250313 | 113300 | 2905600065 | 10540 | 10540 | 10540 | 10540 | 0 |
| 551 | 20250313 | 113200 | 2905600065 | 10540 | 10490 | 10650 | 10490 | 1348 |
| 552 | 20250313 | 113100 | 2891394975 | 10490 | 10510 | 10510 | 10470 | 3483 |
| 553 | 20250313 | 113000 | 2854855105 | 10520 | 10520 | 10520 | 10510 | 98 |
| 554 | 20250313 | 112900 | 2853824975 | 10520 | 10520 | 10520 | 10510 | 127 |
| 555 | 20250313 | 112800 | 2852490095 | 10520 | 10520 | 10520 | 10520 | 232 |
| 556 | 20250313 | 112700 | 2850049455 | 10530 | 10530 | 10530 | 10520 | 468 |
| 557 | 20250313 | 112600 | 2845123075 | 10510 | 10510 | 10530 | 10510 | 1110 |
| 558 | 20250313 | 112500 | 2833451345 | 10510 | 10510 | 10510 | 10500 | 639 |
| 559 | 20250313 | 112400 | 2826740575 | 10520 | 10530 | 10530 | 10510 | 641 |
| 560 | 20250313 | 112300 | 2820000575 | 10530 | 10520 | 10530 | 10510 | 639 |
| 561 | 20250313 | 112200 | 2813279635 | 10520 | 10540 | 10540 | 10520 | 2024 |
| 562 | 20250313 | 112100 | 2791971865 | 10530 | 10590 | 10630 | 10530 | 1611 |
| 563 | 20250313 | 112000 | 2774934175 | 10590 | 10660 | 10660 | 10590 | 2974 |
| 564 | 20250313 | 111900 | 2743360615 | 10650 | 10680 | 10690 | 10650 | 516 |
| 565 | 20250313 | 111800 | 2737850725 | 10700 | 10700 | 10700 | 10690 | 292 |
| 566 | 20250313 | 111700 | 2734727045 | 10720 | 10710 | 10720 | 10710 | 742 |
| 567 | 20250313 | 111600 | 2726773525 | 10660 | 10660 | 10710 | 10660 | 2721 |
| 568 | 20250313 | 111500 | 2697674945 | 10650 | 10650 | 10650 | 10650 | 0 |
| 569 | 20250313 | 111400 | 2697674945 | 10650 | 10630 | 10650 | 10630 | 1226 |
| 570 | 20250313 | 111300 | 2684640765 | 10630 | 10620 | 10630 | 10610 | 1239 |
| 571 | 20250313 | 111200 | 2671492505 | 10630 | 10650 | 10650 | 10610 | 1127 |
| 572 | 20250313 | 111100 | 2659519125 | 10650 | 10670 | 10670 | 10650 | 114 |
| 573 | 20250313 | 111000 | 2658303405 | 10680 | 10690 | 10690 | 10680 | 669 |
| 574 | 20250313 | 110900 | 2651152955 | 10690 | 10680 | 10690 | 10680 | 550 |
| 575 | 20250313 | 110800 | 2645273955 | 10680 | 10680 | 10690 | 10680 | 159 |
| 576 | 20250313 | 110700 | 2643574945 | 10680 | 10670 | 10680 | 10670 | 910 |
| 577 | 20250313 | 110600 | 2633857795 | 10670 | 10650 | 10670 | 10650 | 454 |
| 578 | 20250313 | 110500 | 2629015815 | 10610 | 10610 | 10610 | 10610 | 0 |
| 579 | 20250313 | 110400 | 2629015815 | 10610 | 10610 | 10640 | 10610 | 351 |
| 580 | 20250313 | 110300 | 2625287525 | 10610 | 10590 | 10610 | 10590 | 436 |
| 581 | 20250313 | 110200 | 2620670265 | 10580 | 10590 | 10590 | 10580 | 207 |
| 582 | 20250313 | 110100 | 2618480065 | 10600 | 10610 | 10610 | 10590 | 610 |
| 583 | 20250313 | 110000 | 2612014315 | 10600 | 10600 | 10600 | 10600 | 21 |
| 584 | 20250313 | 105900 | 2611791715 | 10600 | 10630 | 10630 | 10600 | 497 |
| 585 | 20250313 | 105800 | 2606519525 | 10640 | 10630 | 10640 | 10630 | 182 |
| 586 | 20250313 | 105700 | 2604583585 | 10640 | 10650 | 10660 | 10630 | 501 |
| 587 | 20250313 | 105600 | 2599252295 | 10650 | 10660 | 10660 | 10650 | 201 |
| 588 | 20250313 | 105500 | 2597110535 | 10660 | 10630 | 10660 | 10630 | 528 |
| 589 | 20250313 | 105400 | 2591491075 | 10610 | 10620 | 10640 | 10610 | 361 |
| 590 | 20250313 | 105300 | 2587654985 | 10610 | 10580 | 10610 | 10580 | 410 |
| 591 | 20250313 | 105200 | 2583314805 | 10550 | 10550 | 10550 | 10550 | 331 |
| 592 | 20250313 | 105100 | 2579822755 | 10600 | 10590 | 10610 | 10500 | 1668 |
| 593 | 20250313 | 105000 | 2562236625 | 10590 | 10590 | 10590 | 10590 | 0 |
| 594 | 20250313 | 104900 | 2562236625 | 10590 | 10640 | 10660 | 10590 | 3045 |
| 595 | 20250313 | 104800 | 2529834905 | 10640 | 10630 | 10640 | 10620 | 823 |
| 596 | 20250313 | 104700 | 2521086405 | 10630 | 10590 | 10640 | 10590 | 1027 |
| 597 | 20250313 | 104600 | 2510193325 | 10590 | 10520 | 10590 | 10520 | 567 |
| 598 | 20250313 | 104500 | 2504207185 | 10520 | 10520 | 10520 | 10520 | 0 |
| 599 | 20250313 | 104400 | 2504207185 | 10520 | 10530 | 10530 | 10520 | 819 |
| 600 | 20250313 | 104300 | 2495590505 | 10530 | 10560 | 10570 | 10530 | 448 |
| 601 | 20250313 | 104200 | 2490869885 | 10560 | 10580 | 10580 | 10540 | 1038 |
| 602 | 20250313 | 104100 | 2479906475 | 10580 | 10590 | 10600 | 10570 | 502 |
| 603 | 20250313 | 104000 | 2474593065 | 10550 | 10560 | 10600 | 10550 | 1128 |
| 604 | 20250313 | 103900 | 2462679155 | 10550 | 10550 | 10550 | 10550 | 68 |
| 605 | 20250313 | 103800 | 2461961755 | 10540 | 10560 | 10580 | 10540 | 812 |
| 606 | 20250313 | 103700 | 2453390345 | 10580 | 10520 | 10590 | 10520 | 697 |
| 607 | 20250313 | 103600 | 2446030445 | 10510 | 10520 | 10530 | 10470 | 1450 |
| 608 | 20250313 | 103500 | 2430793320 | 10500 | 10500 | 10510 | 10450 | 7186 |
| 609 | 20250313 | 103400 | 2355576670 | 10500 | 10500 | 10500 | 10500 | 451 |
| 610 | 20250313 | 103300 | 2350841170 | 10500 | 10540 | 10540 | 10500 | 3486 |
| 611 | 20250313 | 103200 | 2314198450 | 10550 | 10580 | 10580 | 10550 | 1241 |
| 612 | 20250313 | 103100 | 2301095110 | 10590 | 10580 | 10610 | 10560 | 413 |
| 613 | 20250313 | 103000 | 2296718040 | 10550 | 10590 | 10590 | 10550 | 1959 |
| 614 | 20250313 | 102900 | 2276049990 | 10550 | 10520 | 10580 | 10510 | 1335 |
| 615 | 20250313 | 102800 | 2261985510 | 10510 | 10520 | 10520 | 10510 | 989 |
| 616 | 20250313 | 102700 | 2251590860 | 10510 | 10540 | 10560 | 10510 | 931 |
| 617 | 20250313 | 102600 | 2241789210 | 10540 | 10530 | 10540 | 10520 | 1665 |
| 618 | 20250313 | 102500 | 2224265970 | 10530 | 10590 | 10590 | 10530 | 1400 |
| 619 | 20250313 | 102400 | 2209484700 | 10600 | 10650 | 10650 | 10600 | 968 |
| 620 | 20250313 | 102300 | 2199214460 | 10640 | 10640 | 10640 | 10630 | 417 |
| 621 | 20250313 | 102200 | 2194777590 | 10620 | 10540 | 10620 | 10500 | 9683 |
| 622 | 20250313 | 102100 | 2092884560 | 10520 | 10610 | 10610 | 10520 | 2029 |
| 623 | 20250313 | 102000 | 2071417640 | 10610 | 10660 | 10660 | 10600 | 1504 |
| 624 | 20250313 | 101900 | 2055457990 | 10610 | 10600 | 10620 | 10600 | 179 |
| 625 | 20250313 | 101800 | 2053558930 | 10600 | 10670 | 10670 | 10550 | 5630 |
| 626 | 20250313 | 101700 | 1994014700 | 10650 | 10680 | 10680 | 10650 | 3122 |
| 627 | 20250313 | 101600 | 1960745160 | 10680 | 10790 | 10790 | 10680 | 7163 |
| 628 | 20250313 | 101500 | 1883858150 | 10800 | 10820 | 10820 | 10800 | 310 |
| 629 | 20250313 | 101400 | 1880508450 | 10820 | 10790 | 10820 | 10790 | 888 |
| 630 | 20250313 | 101300 | 1870923270 | 10760 | 10850 | 10850 | 10760 | 1384 |
| 631 | 20250313 | 101200 | 1855976810 | 10830 | 10870 | 10870 | 10810 | 3448 |
| 632 | 20250313 | 101100 | 1818607150 | 10870 | 10870 | 10870 | 10850 | 660 |
| 633 | 20250313 | 101000 | 1811440030 | 10850 | 10870 | 10870 | 10850 | 1936 |
| 634 | 20250313 | 100900 | 1790417780 | 10880 | 10880 | 10880 | 10870 | 138 |
| 635 | 20250313 | 100800 | 1788916410 | 10850 | 10890 | 10890 | 10850 | 3332 |
| 636 | 20250313 | 100700 | 1752714450 | 10900 | 10910 | 10920 | 10900 | 1307 |
| 637 | 20250313 | 100600 | 1738447470 | 10920 | 10910 | 10930 | 10910 | 354 |
| 638 | 20250313 | 100500 | 1734583710 | 10910 | 10900 | 10910 | 10900 | 334 |
| 639 | 20250313 | 100400 | 1730939820 | 10910 | 10870 | 10910 | 10860 | 698 |
| 640 | 20250313 | 100300 | 1723340930 | 10870 | 10870 | 10890 | 10870 | 65 |
| 641 | 20250313 | 100200 | 1722634340 | 10860 | 10920 | 10920 | 10830 | 3847 |
| 642 | 20250313 | 100100 | 1680853770 | 10940 | 10960 | 10960 | 10940 | 576 |
| 643 | 20250313 | 100000 | 1674548290 | 10980 | 11010 | 11020 | 10980 | 924 |
| 644 | 20250313 | 095900 | 1664390130 | 10980 | 11060 | 11070 | 10980 | 2313 |
| 645 | 20250313 | 095800 | 1638857710 | 11060 | 11090 | 11090 | 11020 | 1083 |
| 646 | 20250313 | 095700 | 1626897430 | 11080 | 11020 | 11080 | 10990 | 2237 |
| 647 | 20250313 | 095600 | 1602178850 | 11010 | 10980 | 11030 | 10970 | 2447 |
| 648 | 20250313 | 095500 | 1575289860 | 10990 | 10900 | 10990 | 10890 | 1924 |
| 649 | 20250313 | 095400 | 1554234990 | 10890 | 10870 | 10920 | 10870 | 1071 |
| 650 | 20250313 | 095300 | 1542564090 | 10880 | 10850 | 10880 | 10845 | 1003 |
| 651 | 20250313 | 095200 | 1531673345 | 10850 | 10910 | 10960 | 10850 | 2572 |
| 652 | 20250313 | 095100 | 1503628645 | 10910 | 10880 | 10910 | 10860 | 804 |
| 653 | 20250313 | 095000 | 1494874735 | 10850 | 10830 | 10860 | 10830 | 359 |
| 654 | 20250313 | 094900 | 1490980965 | 10830 | 10850 | 10860 | 10830 | 841 |
| 655 | 20250313 | 094800 | 1481858185 | 10870 | 10840 | 10880 | 10840 | 282 |
| 656 | 20250313 | 094700 | 1478799215 | 10840 | 10840 | 10880 | 10840 | 370 |
| 657 | 20250313 | 094600 | 1474784305 | 10830 | 10730 | 10830 | 10730 | 1315 |
| 658 | 20250313 | 094500 | 1460613865 | 10730 | 10740 | 10740 | 10730 | 241 |
| 659 | 20250313 | 094400 | 1458027925 | 10710 | 10700 | 10790 | 10700 | 1115 |
| 660 | 20250313 | 094300 | 1446054605 | 10680 | 10730 | 10760 | 10660 | 6809 |
| 661 | 20250313 | 094200 | 1373166345 | 10730 | 10770 | 10770 | 10700 | 8085 |
| 662 | 20250313 | 094100 | 1286347825 | 10770 | 10820 | 10830 | 10760 | 3363 |
| 663 | 20250313 | 094000 | 1250073425 | 10800 | 10840 | 10840 | 10790 | 3920 |
| 664 | 20250313 | 093900 | 1207681755 | 10840 | 10850 | 10850 | 10830 | 271 |
| 665 | 20250313 | 093800 | 1204743785 | 10860 | 10900 | 10900 | 10860 | 1450 |
| 666 | 20250313 | 093700 | 1188986425 | 10900 | 10900 | 10940 | 10890 | 1136 |
| 667 | 20250313 | 093600 | 1176599425 | 10870 | 10860 | 10900 | 10840 | 1920 |
| 668 | 20250313 | 093500 | 1155713375 | 10820 | 10820 | 10850 | 10810 | 2240 |
| 669 | 20250313 | 093400 | 1131450365 | 10830 | 10890 | 10900 | 10800 | 5798 |
| 670 | 20250313 | 093300 | 1068543625 | 10900 | 10910 | 10930 | 10890 | 3237 |
| 671 | 20250313 | 093200 | 1033264435 | 10910 | 10945 | 10970 | 10900 | 6310 |
| 672 | 20250313 | 093100 | 964369815 | 10960 | 10980 | 11000 | 10950 | 894 |
| 673 | 20250313 | 093000 | 954561140 | 11000 | 11050 | 11050 | 10980 | 822 |
| 674 | 20250313 | 092900 | 945517810 | 11040 | 11000 | 11050 | 11000 | 427 |
| 675 | 20250313 | 092800 | 940807320 | 11000 | 11100 | 11100 | 11000 | 1848 |
| 676 | 20250313 | 092700 | 920426310 | 11120 | 11140 | 11150 | 11110 | 550 |
| 677 | 20250313 | 092600 | 914300360 | 11170 | 11170 | 11190 | 11080 | 924 |
| 678 | 20250313 | 092500 | 904013430 | 11170 | 11100 | 11170 | 11100 | 784 |
| 679 | 20250313 | 092400 | 895271520 | 11080 | 11060 | 11160 | 11040 | 1479 |
| 680 | 20250313 | 092300 | 878878930 | 11060 | 11090 | 11110 | 11050 | 959 |
| 681 | 20250313 | 092200 | 868255890 | 11090 | 11120 | 11170 | 11090 | 1233 |
| 682 | 20250313 | 092100 | 854531320 | 11120 | 11120 | 11120 | 11090 | 1024 |
| 683 | 20250313 | 092000 | 843150780 | 11110 | 11030 | 11110 | 11030 | 568 |
| 684 | 20250313 | 091900 | 836871260 | 11010 | 10930 | 11050 | 10930 | 4098 |
| 685 | 20250313 | 091800 | 791848150 | 10930 | 11050 | 11050 | 10900 | 6834 |
| 686 | 20250313 | 091700 | 716885790 | 11030 | 11140 | 11150 | 11030 | 4102 |
| 687 | 20250313 | 091600 | 671391760 | 11130 | 11170 | 11180 | 11110 | 5104 |
| 688 | 20250313 | 091500 | 614603920 | 11170 | 11240 | 11250 | 11150 | 2865 |
| 689 | 20250313 | 091400 | 582602730 | 11240 | 11170 | 11240 | 11130 | 1025 |
| 690 | 20250313 | 091300 | 571167090 | 11170 | 11240 | 11240 | 11160 | 2525 |
| 691 | 20250313 | 091200 | 542962680 | 11240 | 11230 | 11340 | 11190 | 4121 |
| 692 | 20250313 | 091100 | 496593500 | 11250 | 11200 | 11250 | 11190 | 917 |
| 693 | 20250313 | 091000 | 486315540 | 11200 | 11200 | 11260 | 11200 | 197 |
| 694 | 20250313 | 090900 | 484107100 | 11260 | 11170 | 11260 | 11170 | 870 |
| 695 | 20250313 | 090800 | 474358470 | 11170 | 11210 | 11230 | 11170 | 1171 |
| 696 | 20250313 | 090700 | 461261660 | 11230 | 11250 | 11250 | 11180 | 3139 |
| 697 | 20250313 | 090600 | 426040670 | 11270 | 11200 | 11270 | 11180 | 1537 |
| 698 | 20250313 | 090500 | 408802670 | 11180 | 11300 | 11300 | 11110 | 5137 |
| 699 | 20250313 | 090400 | 351243690 | 11260 | 11250 | 11360 | 11240 | 2078 |
| 700 | 20250313 | 090300 | 327827730 | 11250 | 11400 | 11410 | 11250 | 3379 |
| 701 | 20250313 | 090200 | 289626020 | 11410 | 11440 | 11500 | 11350 | 6523 |
| 702 | 20250313 | 090100 | 214937990 | 11440 | 11520 | 11610 | 11440 | 11664 |
| 703 | 20250313 | 090000 | 80638760 | 11510 | 11250 | 11600 | 11250 | 7013 |