KissMeData/196450/min/candle-20230612.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230612	212000	292028477	1920	1920	1920	1920	1426
3	20230612	211900	292028477	1920	1920	1920	1920	0
4	20230612	211800	292028477	1920	1920	1920	1920	0
5	20230612	211700	292028477	1920	1920	1920	1920	0
6	20230612	211600	292028477	1920	1920	1920	1920	0
7	20230612	211500	292028477	1920	1920	1920	1920	0
8	20230612	211400	292028477	1920	1920	1920	1920	0
9	20230612	211300	292028477	1920	1920	1920	1920	0
10	20230612	211200	292028477	1920	1920	1920	1920	0
11	20230612	211100	292028477	1920	1920	1920	1920	0
12	20230612	211000	292028477	1920	1920	1920	1920	0
13	20230612	210900	292028477	1920	1920	1920	1920	0
14	20230612	210800	292028477	1920	1920	1920	1920	0
15	20230612	210700	292028477	1920	1920	1920	1920	0
16	20230612	210600	292028477	1920	1920	1920	1920	0
17	20230612	210500	292028477	1920	1920	1920	1920	0
18	20230612	210400	292028477	1920	1920	1920	1920	0
19	20230612	210300	292028477	1920	1920	1920	1920	0
20	20230612	210200	292028477	1920	1920	1920	1920	0
21	20230612	210100	292028477	1920	1920	1920	1920	0
22	20230612	210000	292028477	1920	1920	1920	1920	0
23	20230612	205900	292028477	1920	1920	1920	1920	0
24	20230612	205800	292028477	1920	1920	1920	1920	0
25	20230612	205700	292028477	1920	1920	1920	1920	0
26	20230612	205600	292028477	1920	1920	1920	1920	0
27	20230612	205500	292028477	1920	1920	1920	1920	0
28	20230612	205400	292028477	1920	1920	1920	1920	0
29	20230612	205300	292028477	1920	1920	1920	1920	0
30	20230612	205200	292028477	1920	1920	1920	1920	0
31	20230612	205100	292028477	1920	1920	1920	1920	0
32	20230612	205000	292028477	1920	1920	1920	1920	1426
33	20230612	204900	292028477	1920	1920	1920	1920	0
34	20230612	204800	292028477	1920	1920	1920	1920	0
35	20230612	204700	292028477	1920	1920	1920	1920	0
36	20230612	204600	292028477	1920	1920	1920	1920	0
37	20230612	204500	292028477	1920	1920	1920	1920	0
38	20230612	204400	292028477	1920	1920	1920	1920	0
39	20230612	204300	292028477	1920	1920	1920	1920	0
40	20230612	204200	292028477	1920	1920	1920	1920	0
41	20230612	204100	292028477	1920	1920	1920	1920	0
42	20230612	204000	292028477	1920	1920	1920	1920	0
43	20230612	203900	292028477	1920	1920	1920	1920	0
44	20230612	203800	292028477	1920	1920	1920	1920	0
45	20230612	203700	292028477	1920	1920	1920	1920	0
46	20230612	203600	292028477	1920	1920	1920	1920	0
47	20230612	203500	292028477	1920	1920	1920	1920	0
48	20230612	203400	292028477	1920	1920	1920	1920	0
49	20230612	203300	292028477	1920	1920	1920	1920	0
50	20230612	203200	292028477	1920	1920	1920	1920	0
51	20230612	203100	292028477	1920	1920	1920	1920	0
52	20230612	203000	292028477	1920	1920	1920	1920	0
53	20230612	202900	292028477	1920	1920	1920	1920	0
54	20230612	202800	292028477	1920	1920	1920	1920	0
55	20230612	202700	292028477	1920	1920	1920	1920	0
56	20230612	202600	292028477	1920	1920	1920	1920	0
57	20230612	202500	292028477	1920	1920	1920	1920	0
58	20230612	202400	292028477	1920	1920	1920	1920	0
59	20230612	202300	292028477	1920	1920	1920	1920	0
60	20230612	202200	292028477	1920	1920	1920	1920	0
61	20230612	202100	292028477	1920	1920	1920	1920	0
62	20230612	202000	292028477	1920	1920	1920	1920	1426
63	20230612	201900	292028477	1920	1920	1920	1920	0
64	20230612	201800	292028477	1920	1920	1920	1920	0
65	20230612	201700	292028477	1920	1920	1920	1920	0
66	20230612	201600	292028477	1920	1920	1920	1920	0
67	20230612	201500	292028477	1920	1920	1920	1920	0
68	20230612	201400	292028477	1920	1920	1920	1920	0
69	20230612	201300	292028477	1920	1920	1920	1920	0
70	20230612	201200	292028477	1920	1920	1920	1920	0
71	20230612	201100	292028477	1920	1920	1920	1920	0
72	20230612	201000	292028477	1920	1920	1920	1920	0
73	20230612	200900	292028477	1920	1920	1920	1920	0
74	20230612	200800	292028477	1920	1920	1920	1920	0
75	20230612	200700	292028477	1920	1920	1920	1920	0
76	20230612	200600	292028477	1920	1920	1920	1920	0
77	20230612	200500	292028477	1920	1920	1920	1920	0
78	20230612	200400	292028477	1920	1920	1920	1920	0
79	20230612	200300	292028477	1920	1920	1920	1920	0
80	20230612	200200	292028477	1920	1920	1920	1920	0
81	20230612	200100	292028477	1920	1920	1920	1920	0
82	20230612	200000	292028477	1920	1920	1920	1920	0
83	20230612	195900	292028477	1920	1920	1920	1920	0
84	20230612	195800	292028477	1920	1920	1920	1920	0
85	20230612	195700	292028477	1920	1920	1920	1920	0
86	20230612	195600	292028477	1920	1920	1920	1920	0
87	20230612	195500	292028477	1920	1920	1920	1920	0
88	20230612	195400	292028477	1920	1920	1920	1920	0
89	20230612	195300	292028477	1920	1920	1920	1920	0
90	20230612	195200	292028477	1920	1920	1920	1920	0
91	20230612	195100	292028477	1920	1920	1920	1920	0
92	20230612	195000	292028477	1920	1920	1920	1920	1426
93	20230612	194900	292028477	1920	1920	1920	1920	0
94	20230612	194800	292028477	1920	1920	1920	1920	0
95	20230612	194700	292028477	1920	1920	1920	1920	0
96	20230612	194600	292028477	1920	1920	1920	1920	0
97	20230612	194500	292028477	1920	1920	1920	1920	0
98	20230612	194400	292028477	1920	1920	1920	1920	0
99	20230612	194300	292028477	1920	1920	1920	1920	0
100	20230612	194200	292028477	1920	1920	1920	1920	0
101	20230612	194100	292028477	1920	1920	1920	1920	0
102	20230612	194000	292028477	1920	1920	1920	1920	0
103	20230612	193900	292028477	1920	1920	1920	1920	0
104	20230612	193800	292028477	1920	1920	1920	1920	0
105	20230612	193700	292028477	1920	1920	1920	1920	0
106	20230612	193600	292028477	1920	1920	1920	1920	0
107	20230612	193500	292028477	1920	1920	1920	1920	0
108	20230612	193400	292028477	1920	1920	1920	1920	0
109	20230612	193300	292028477	1920	1920	1920	1920	0
110	20230612	193200	292028477	1920	1920	1920	1920	0
111	20230612	193100	292028477	1920	1920	1920	1920	0
112	20230612	193000	292028477	1920	1920	1920	1920	0
113	20230612	192900	292028477	1920	1920	1920	1920	0
114	20230612	192800	292028477	1920	1920	1920	1920	0
115	20230612	192700	292028477	1920	1920	1920	1920	0
116	20230612	192600	292028477	1920	1920	1920	1920	0
117	20230612	192500	292028477	1920	1920	1920	1920	0
118	20230612	192400	292028477	1920	1920	1920	1920	0
119	20230612	192300	292028477	1920	1920	1920	1920	0
120	20230612	192200	292028477	1920	1920	1920	1920	0
121	20230612	192100	292028477	1920	1920	1920	1920	0
122	20230612	192000	292028477	1920	1920	1920	1920	1426
123	20230612	191900	292028477	1920	1920	1920	1920	0
124	20230612	191800	292028477	1920	1920	1920	1920	0
125	20230612	191700	292028477	1920	1920	1920	1920	0
126	20230612	191600	292028477	1920	1920	1920	1920	0
127	20230612	191500	292028477	1920	1920	1920	1920	0
128	20230612	191400	292028477	1920	1920	1920	1920	0
129	20230612	191300	292028477	1920	1920	1920	1920	0
130	20230612	191200	292028477	1920	1920	1920	1920	0
131	20230612	191100	292028477	1920	1920	1920	1920	0
132	20230612	191000	292028477	1920	1920	1920	1920	0
133	20230612	190900	292028477	1920	1920	1920	1920	0
134	20230612	190800	292028477	1920	1920	1920	1920	0
135	20230612	190700	292028477	1920	1920	1920	1920	0
136	20230612	190600	292028477	1920	1920	1920	1920	0
137	20230612	190500	292028477	1920	1920	1920	1920	0
138	20230612	190400	292028477	1920	1920	1920	1920	0
139	20230612	190300	292028477	1920	1920	1920	1920	0
140	20230612	190200	292028477	1920	1920	1920	1920	0
141	20230612	190100	292028477	1920	1920	1920	1920	0
142	20230612	190000	292028477	1920	1920	1920	1920	0
143	20230612	185900	292028477	1920	1920	1920	1920	0
144	20230612	185800	292028477	1920	1920	1920	1920	0
145	20230612	185700	292028477	1920	1920	1920	1920	0
146	20230612	185600	292028477	1920	1920	1920	1920	0
147	20230612	185500	292028477	1920	1920	1920	1920	0
148	20230612	185400	292028477	1920	1920	1920	1920	0
149	20230612	185300	292028477	1920	1920	1920	1920	0
150	20230612	185200	292028477	1920	1920	1920	1920	0
151	20230612	185100	292028477	1920	1920	1920	1920	0
152	20230612	185000	292028477	1920	1920	1920	1920	1426
153	20230612	184900	292028477	1920	1920	1920	1920	0
154	20230612	184800	292028477	1920	1920	1920	1920	0
155	20230612	184700	292028477	1920	1920	1920	1920	0
156	20230612	184600	292028477	1920	1920	1920	1920	0
157	20230612	184500	292028477	1920	1920	1920	1920	0
158	20230612	184400	292028477	1920	1920	1920	1920	0
159	20230612	184300	292028477	1920	1920	1920	1920	0
160	20230612	184200	292028477	1920	1920	1920	1920	0
161	20230612	184100	292028477	1920	1920	1920	1920	0
162	20230612	184000	292028477	1920	1920	1920	1920	0
163	20230612	183900	292028477	1920	1920	1920	1920	0
164	20230612	183800	292028477	1920	1920	1920	1920	0
165	20230612	183700	292028477	1920	1920	1920	1920	0
166	20230612	183600	292028477	1920	1920	1920	1920	0
167	20230612	183500	292028477	1920	1920	1920	1920	0
168	20230612	183400	292028477	1920	1920	1920	1920	0
169	20230612	183300	292028477	1920	1920	1920	1920	0
170	20230612	183200	292028477	1920	1920	1920	1920	0
171	20230612	183100	292028477	1920	1920	1920	1920	0
172	20230612	183000	292028477	1920	1920	1920	1920	0
173	20230612	182900	292028477	1920	1920	1920	1920	0
174	20230612	182800	292028477	1920	1920	1920	1920	0
175	20230612	182700	292028477	1920	1920	1920	1920	0
176	20230612	182600	292028477	1920	1920	1920	1920	0
177	20230612	182500	292028477	1920	1920	1920	1920	0
178	20230612	182400	292028477	1920	1920	1920	1920	0
179	20230612	182300	292028477	1920	1920	1920	1920	0
180	20230612	182200	292028477	1920	1920	1920	1920	0
181	20230612	182100	292028477	1920	1920	1920	1920	0
182	20230612	182000	292028477	1920	1920	1920	1920	1426
183	20230612	181900	292028477	1920	1920	1920	1920	0
184	20230612	181800	292028477	1920	1920	1920	1920	0
185	20230612	181700	292028477	1920	1920	1920	1920	0
186	20230612	181600	292028477	1920	1920	1920	1920	0
187	20230612	181500	292028477	1920	1920	1920	1920	0
188	20230612	181400	292028477	1920	1920	1920	1920	0
189	20230612	181300	292028477	1920	1920	1920	1920	0
190	20230612	181200	292028477	1920	1920	1920	1920	0
191	20230612	181100	292028477	1920	1920	1920	1920	0
192	20230612	181000	292028477	1920	1920	1920	1920	0
193	20230612	180900	292028477	1920	1920	1920	1920	0
194	20230612	180800	292028477	1920	1920	1920	1920	0
195	20230612	180700	292028477	1920	1920	1920	1920	0
196	20230612	180600	292028477	1920	1920	1920	1920	0
197	20230612	180500	292028477	1920	1920	1920	1920	0
198	20230612	180400	292028477	1920	1920	1920	1920	0
199	20230612	180300	292028477	1920	1920	1920	1920	0
200	20230612	180200	292028477	1920	1920	1920	1920	0
201	20230612	180100	292028477	1920	1920	1920	1920	0
202	20230612	180000	292028477	1920	1920	1920	1920	0
203	20230612	175900	292028477	1920	1920	1920	1920	0
204	20230612	175800	292028477	1920	1920	1920	1920	0
205	20230612	175700	292028477	1920	1920	1920	1920	0
206	20230612	175600	292028477	1920	1920	1920	1920	0
207	20230612	175500	292028477	1920	1920	1920	1920	0
208	20230612	175400	292028477	1920	1920	1920	1920	0
209	20230612	175300	292028477	1920	1920	1920	1920	0
210	20230612	175200	292028477	1920	1920	1920	1920	0
211	20230612	175100	292028477	1920	1920	1920	1920	0
212	20230612	175000	292028477	1920	1920	1920	1920	1426
213	20230612	174900	292028477	1920	1920	1920	1920	0
214	20230612	174800	292028477	1920	1920	1920	1920	0
215	20230612	174700	292028477	1920	1920	1920	1920	0
216	20230612	174600	292028477	1920	1920	1920	1920	0
217	20230612	174500	292028477	1920	1920	1920	1920	0
218	20230612	174400	292028477	1920	1920	1920	1920	0
219	20230612	174300	292028477	1920	1920	1920	1920	0
220	20230612	174200	292028477	1920	1920	1920	1920	0
221	20230612	174100	292028477	1920	1920	1920	1920	0
222	20230612	174000	292028477	1920	1920	1920	1920	0
223	20230612	173900	292028477	1920	1920	1920	1920	0
224	20230612	173800	292028477	1920	1920	1920	1920	0
225	20230612	173700	292028477	1920	1920	1920	1920	0
226	20230612	173600	292028477	1920	1920	1920	1920	0
227	20230612	173500	292028477	1920	1920	1920	1920	0
228	20230612	173400	292028477	1920	1920	1920	1920	0
229	20230612	173300	292028477	1920	1920	1920	1920	0
230	20230612	173200	292028477	1920	1920	1920	1920	0
231	20230612	173100	292028477	1920	1920	1920	1920	0
232	20230612	173000	292028477	1920	1920	1920	1920	0
233	20230612	172900	292028477	1920	1920	1920	1920	0
234	20230612	172800	292028477	1920	1920	1920	1920	0
235	20230612	172700	292028477	1920	1920	1920	1920	0
236	20230612	172600	292028477	1920	1920	1920	1920	0
237	20230612	172500	292028477	1920	1920	1920	1920	0
238	20230612	172400	292028477	1920	1920	1920	1920	0
239	20230612	172300	292028477	1920	1920	1920	1920	0
240	20230612	172200	292028477	1920	1920	1920	1920	0
241	20230612	172100	292028477	1920	1920	1920	1920	0
242	20230612	172000	292028477	1920	1920	1920	1920	1426
243	20230612	171900	292028477	1920	1920	1920	1920	0
244	20230612	171800	292028477	1920	1920	1920	1920	0
245	20230612	171700	292028477	1920	1920	1920	1920	0
246	20230612	171600	292028477	1920	1920	1920	1920	0
247	20230612	171500	292028477	1920	1920	1920	1920	0
248	20230612	171400	292028477	1920	1920	1920	1920	0
249	20230612	171300	292028477	1920	1920	1920	1920	0
250	20230612	171200	292028477	1920	1920	1920	1920	0
251	20230612	171100	292028477	1920	1920	1920	1920	0
252	20230612	171000	292028477	1920	1920	1920	1920	0
253	20230612	170900	292028477	1920	1920	1920	1920	0
254	20230612	170800	292028477	1920	1920	1920	1920	0
255	20230612	170700	292028477	1920	1920	1920	1920	0
256	20230612	170600	292028477	1920	1920	1920	1920	0
257	20230612	170500	292028477	1920	1920	1920	1920	0
258	20230612	170400	292028477	1920	1920	1920	1920	0
259	20230612	170300	292028477	1920	1920	1920	1920	0
260	20230612	170200	292028477	1920	1920	1920	1920	0
261	20230612	170100	292028477	1920	1920	1920	1920	0
262	20230612	170000	292028477	1920	1920	1920	1920	0
263	20230612	165900	292028477	1920	1920	1920	1920	0
264	20230612	165800	292028477	1920	1920	1920	1920	0
265	20230612	165700	292028477	1920	1920	1920	1920	0
266	20230612	165600	292028477	1920	1920	1920	1920	0
267	20230612	165500	292028477	1920	1920	1920	1920	0
268	20230612	165400	292028477	1920	1920	1920	1920	0
269	20230612	165300	292028477	1920	1920	1920	1920	0
270	20230612	165200	292028477	1920	1920	1920	1920	0
271	20230612	165100	292028477	1920	1920	1920	1920	0
272	20230612	165000	292028477	1920	1920	1920	1920	1426
273	20230612	164900	292028477	1920	1920	1920	1920	0
274	20230612	164800	292028477	1920	1920	1920	1920	0
275	20230612	164700	292028477	1920	1920	1920	1920	0
276	20230612	164600	292028477	1920	1920	1920	1920	0
277	20230612	164500	292028477	1920	1920	1920	1920	0
278	20230612	164400	292028477	1920	1920	1920	1920	0
279	20230612	164300	292028477	1920	1920	1920	1920	0
280	20230612	164200	292028477	1920	1920	1920	1920	0
281	20230612	164100	292028477	1920	1920	1920	1920	0
282	20230612	164000	292028477	1920	1920	1920	1920	0
283	20230612	163900	292028477	1920	1920	1920	1920	0
284	20230612	163800	292028477	1920	1920	1920	1920	0
285	20230612	163700	292028477	1920	1920	1920	1920	0
286	20230612	163600	292028477	1920	1920	1920	1920	0
287	20230612	163500	292028477	1920	1920	1920	1920	0
288	20230612	163400	292028477	1920	1920	1920	1920	0
289	20230612	163300	292028477	1920	1920	1920	1920	0
290	20230612	163200	292028477	1920	1920	1920	1920	0
291	20230612	163100	292028477	1920	1920	1920	1920	0
292	20230612	163000	292028477	1920	1920	1920	1920	0
293	20230612	162900	292028477	1920	1920	1920	1920	0
294	20230612	162800	292028477	1920	1920	1920	1920	0
295	20230612	162700	292028477	1920	1920	1920	1920	0
296	20230612	162600	292028477	1920	1920	1920	1920	0
297	20230612	162500	292028477	1920	1920	1920	1920	0
298	20230612	162400	292028477	1920	1920	1920	1920	0
299	20230612	162300	292028477	1920	1920	1920	1920	0
300	20230612	162200	292028477	1920	1920	1920	1920	0
301	20230612	162100	292028477	1920	1920	1920	1920	0
302	20230612	162000	292028477	1920	1920	1920	1920	1426
303	20230612	161900	292028477	1920	1920	1920	1920	0
304	20230612	161800	292028477	1920	1920	1920	1920	0
305	20230612	161700	292028477	1920	1920	1920	1920	0
306	20230612	161600	292028477	1920	1920	1920	1920	0
307	20230612	161500	292028477	1920	1920	1920	1920	0
308	20230612	161400	292028477	1920	1920	1920	1920	0
309	20230612	161300	292028477	1920	1920	1920	1920	0
310	20230612	161200	292028477	1920	1920	1920	1920	0
311	20230612	161100	292028477	1920	1920	1920	1920	0
312	20230612	161000	292028477	1920	1920	1920	1920	0
313	20230612	160900	292028477	1920	1920	1920	1920	0
314	20230612	160800	292028477	1920	1920	1920	1920	0
315	20230612	160700	292028477	1920	1920	1920	1920	0
316	20230612	160600	292028477	1920	1920	1920	1920	0
317	20230612	160500	292028477	1920	1920	1920	1920	0
318	20230612	160400	292028477	1920	1920	1920	1920	0
319	20230612	160300	292028477	1920	1920	1920	1920	0
320	20230612	160200	292028477	1920	1920	1920	1920	0
321	20230612	160100	292028477	1920	1920	1920	1920	0
322	20230612	160000	292028477	1920	1920	1920	1920	0
323	20230612	155900	292028477	1920	1920	1920	1920	0
324	20230612	155800	292028477	1920	1920	1920	1920	0
325	20230612	155700	292028477	1920	1920	1920	1920	0
326	20230612	155600	292028477	1920	1920	1920	1920	0
327	20230612	155500	292028477	1920	1920	1920	1920	0
328	20230612	155400	292028477	1920	1920	1920	1920	0
329	20230612	155300	292028477	1920	1920	1920	1920	0
330	20230612	155200	292028477	1920	1920	1920	1920	0
331	20230612	155100	292028477	1920	1920	1920	1920	0
332	20230612	155000	292028477	1920	1920	1920	1920	1426
333	20230612	154900	292028477	1920	1920	1920	1920	0
334	20230612	154800	292028477	1920	1920	1920	1920	0
335	20230612	154700	292028477	1920	1920	1920	1920	0
336	20230612	154600	292028477	1920	1920	1920	1920	0
337	20230612	154500	292028477	1920	1920	1920	1920	0
338	20230612	154400	292028477	1920	1920	1920	1920	0
339	20230612	154300	292028477	1920	1920	1920	1920	0
340	20230612	154200	292028477	1920	1920	1920	1920	0
341	20230612	154100	292028477	1920	1920	1920	1920	0
342	20230612	154000	292028477	1920	1920	1920	1920	0
343	20230612	153900	292028477	1920	1920	1920	1920	0
344	20230612	153800	292028477	1920	1920	1920	1920	0
345	20230612	153700	292028477	1920	1920	1920	1920	0
346	20230612	153600	292028477	1920	1920	1920	1920	0
347	20230612	153500	292028477	1920	1920	1920	1920	0
348	20230612	153400	292028477	1920	1920	1920	1920	0
349	20230612	153300	292028477	1920	1920	1920	1920	0
350	20230612	153200	292028477	1920	1920	1920	1920	0
351	20230612	153100	292028477	1920	1920	1920	1920	0
352	20230612	153000	292028477	1920	1920	1920	1920	1426
353	20230612	152900	289290557	1920	1920	1920	1920	0
354	20230612	152800	289290557	1920	1920	1920	1920	0
355	20230612	152700	289290557	1920	1920	1920	1920	0
356	20230612	152600	289290557	1920	1920	1920	1920	0
357	20230612	152500	289290557	1920	1920	1920	1920	0
358	20230612	152400	289290557	1920	1920	1920	1920	0
359	20230612	152300	289290557	1920	1920	1920	1920	0
360	20230612	152200	289290557	1920	1920	1920	1920	0
361	20230612	152100	289290557	1920	1920	1920	1920	0
362	20230612	152000	289290557	1920	1920	1920	1920	0
363	20230612	151900	289290557	1920	1920	1920	1920	74
364	20230612	151800	289148477	1920	1921	1921	1920	583
365	20230612	151700	288028580	1921	1923	1925	1921	357
366	20230612	151600	287341571	1921	1923	1923	1921	1228
367	20230612	151500	284982526	1923	1922	1923	1922	46
368	20230612	151400	284894098	1925	1923	1925	1923	27
369	20230612	151300	284842167	1922	1923	1924	1922	37
370	20230612	151200	284771042	1922	1925	1925	1922	34
371	20230612	151100	284705686	1925	1923	1925	1921	120
372	20230612	151000	284474919	1921	1921	1921	1921	30
373	20230612	150900	284417289	1921	1921	1921	1921	30
374	20230612	150800	284359659	1925	1925	1925	1925	19
375	20230612	150700	284323084	1931	1921	1931	1921	476
376	20230612	150600	283408650	1920	1921	1921	1920	112
377	20230612	150500	283193500	1921	1920	1921	1920	1113
378	20230612	150400	281055865	1920	1919	1920	1919	500
379	20230612	150300	280095957	1920	1918	1920	1918	193
380	20230612	150200	279725759	1917	1917	1917	1917	31
381	20230612	150100	279666332	1919	1919	1919	1919	28
382	20230612	150000	279612600	1920	1921	1921	1920	1801
383	20230612	145900	276153866	1921	1921	1921	1921	2
384	20230612	145800	276150024	1921	1931	1931	1921	61
385	20230612	145700	276032833	1921	1921	1921	1921	0
386	20230612	145600	276032833	1921	1921	1921	1921	60
387	20230612	145500	275917573	1931	1931	1931	1931	0
388	20230612	145400	275917573	1931	1931	1931	1931	1
389	20230612	145300	275915642	1921	1921	1921	1921	60
390	20230612	145200	275800382	1931	1931	1931	1931	0
391	20230612	145100	275800382	1931	1931	1931	1931	0
392	20230612	145000	275800382	1931	1931	1931	1931	0
393	20230612	144900	275800382	1931	1931	1931	1931	0
394	20230612	144800	275800382	1931	1925	1931	1924	11
395	20230612	144700	275779160	1932	1927	1932	1926	99
396	20230612	144600	275588363	1927	1921	1927	1921	107
397	20230612	144500	275382401	1921	1921	1921	1921	187
398	20230612	144400	275023174	1920	1921	1921	1920	154
399	20230612	144300	274727371	1921	1922	1922	1921	49
400	20230612	144200	274633236	1922	1922	1922	1922	75
401	20230612	144100	274489086	1929	1929	1929	1929	0
402	20230612	144000	274489086	1929	1929	1929	1929	0
403	20230612	143900	274489086	1929	1929	1929	1929	3
404	20230612	143800	274483299	1929	1930	1930	1929	5
405	20230612	143700	274473650	1931	1921	1931	1921	80
406	20230612	143600	274319684	1921	1921	1921	1921	55
407	20230612	143500	274214029	1921	1921	1921	1921	0
408	20230612	143400	274214029	1921	1921	1921	1921	1
409	20230612	143300	274212108	1921	1921	1921	1921	70
410	20230612	143200	274077638	1934	1934	1934	1934	0
411	20230612	143100	274077638	1934	1934	1934	1934	0
412	20230612	143000	274077638	1934	1934	1934	1934	0
413	20230612	142900	274077638	1934	1934	1934	1934	0
414	20230612	142800	274077638	1934	1934	1934	1934	0
415	20230612	142700	274077638	1934	1934	1934	1934	0
416	20230612	142600	274077638	1934	1921	1934	1921	341
417	20230612	142500	273421664	1921	1921	1934	1917	41
418	20230612	142400	273342849	1921	1923	1935	1921	1014
419	20230612	142300	271389361	1921	1923	1927	1917	14303
420	20230612	142200	243925536	1926	1926	1926	1926	38
421	20230612	142100	243852348	1925	1923	1925	1923	1566
422	20230612	142000	240840838	1925	1927	1927	1923	3149
423	20230612	141900	234773149	1927	1927	1927	1927	60
424	20230612	141800	234657529	1927	1927	1927	1927	139
425	20230612	141700	234389676	1928	1928	1928	1928	0
426	20230612	141600	234389676	1928	1928	1928	1928	60
427	20230612	141500	234273996	1935	1935	1935	1935	0
428	20230612	141400	234273996	1935	1935	1935	1935	0
429	20230612	141300	234273996	1935	1934	1935	1934	240
430	20230612	141200	233809831	1928	1934	1934	1928	260
431	20230612	141100	233307351	1934	1934	1934	1934	0
432	20230612	141000	233307351	1934	1934	1934	1934	4
433	20230612	140900	233299615	1933	1933	1933	1933	0
434	20230612	140800	233299615	1933	1933	1933	1933	0
435	20230612	140700	233299615	1933	1933	1933	1933	0
436	20230612	140600	233299615	1933	1933	1935	1933	23
437	20230612	140500	233255134	1935	1934	1935	1928	152
438	20230612	140400	232961798	1928	1934	1935	1928	346
439	20230612	140300	232293833	1935	1935	1935	1935	1
440	20230612	140200	232291898	1931	1927	1931	1927	30
441	20230612	140100	232234021	1927	1927	1927	1927	24
442	20230612	140000	232187773	1937	1930	1937	1930	28
443	20230612	135900	232133588	1940	1927	1940	1927	101
444	20230612	135800	231938753	1931	1931	1931	1931	245
445	20230612	135700	231465658	1931	1931	1931	1931	36
446	20230612	135600	231396142	1931	1938	1938	1931	102
447	20230612	135500	231199166	1940	1940	1940	1937	28
448	20230612	135400	231144896	1938	1938	1938	1938	0
449	20230612	135300	231144896	1938	1939	1940	1937	19
450	20230612	135200	231108061	1940	1940	1940	1935	5
451	20230612	135100	231098371	1942	1936	1942	1936	2
452	20230612	135000	231094493	1931	1925	1942	1925	1187
453	20230612	134900	228804169	1923	1925	1925	1923	750
454	20230612	134800	227360485	1925	1925	1925	1925	30
455	20230612	134700	227302735	1925	1925	1925	1925	100
456	20230612	134600	227110235	1925	1925	1925	1925	0
457	20230612	134500	227110235	1925	1927	1927	1925	1264
458	20230612	134400	224676957	1927	1927	1927	1927	0
459	20230612	134300	224676957	1927	1927	1927	1927	0
460	20230612	134200	224676957	1927	1927	1927	1927	30
461	20230612	134100	224619147	1927	1927	1927	1927	0
462	20230612	134000	224619147	1927	1927	1927	1927	0
463	20230612	133900	224619147	1927	1927	1927	1927	0
464	20230612	133800	224619147	1927	1927	1927	1927	30
465	20230612	133700	224561337	1927	1927	1927	1927	0
466	20230612	133600	224561337	1927	1927	1927	1927	0
467	20230612	133500	224561337	1927	1927	1927	1927	81
468	20230612	133400	224405250	1927	1927	1927	1927	125
469	20230612	133300	224164375	1927	1927	1927	1927	30
470	20230612	133200	224106565	1930	1930	1930	1930	0
471	20230612	133100	224106565	1930	1930	1930	1930	21
472	20230612	133000	224066035	1930	1930	1930	1930	0
473	20230612	132900	224066035	1930	1930	1930	1930	0
474	20230612	132800	224066035	1930	1930	1930	1930	30
475	20230612	132700	224008135	1930	1930	1930	1930	15
476	20230612	132600	223979185	1930	1930	1930	1930	30
477	20230612	132500	223921285	1930	1934	1934	1930	637
478	20230612	132400	222691035	1934	1934	1934	1934	30
479	20230612	132300	222633015	1935	1940	1940	1935	180
480	20230612	132200	222284085	1942	1942	1942	1942	0
481	20230612	132100	222284085	1942	1940	1942	1940	4
482	20230612	132000	222276319	1940	1940	1940	1940	38
483	20230612	131900	222202599	1939	1939	1942	1939	6
484	20230612	131800	222190959	1942	1941	1942	1939	236
485	20230612	131700	221732916	1937	1941	1941	1936	21
486	20230612	131600	221692233	1933	1938	1941	1933	71
487	20230612	131500	221554735	1941	1941	1941	1941	1
488	20230612	131400	221552794	1940	1938	1940	1938	60
489	20230612	131300	221436476	1940	1940	1940	1940	0
490	20230612	131200	221436476	1940	1940	1940	1940	2
491	20230612	131100	221432596	1933	1942	1942	1932	45
492	20230612	131000	221345594	1936	1928	1936	1928	2226
493	20230612	130900	217052064	1942	1942	1942	1942	0
494	20230612	130800	217052064	1942	1936	1942	1936	66
495	20230612	130700	216924279	1936	1938	1938	1936	2723
496	20230612	130600	211651599	1943	1941	1954	1941	65
497	20230612	130500	211525139	1953	1953	1953	1943	30
498	20230612	130400	211466677	1954	1947	1954	1938	403
499	20230612	130300	210685001	1954	1950	1954	1941	776
500	20230612	130200	209172464	1954	1939	1954	1939	40
501	20230612	130100	209094861	1939	1938	1939	1938	16
502	20230612	130000	209063841	1934	1934	1934	1934	0
503	20230612	125900	209063841	1934	1934	1934	1934	0
504	20230612	125800	209063841	1934	1945	1953	1934	1007
505	20230612	125700	207105243	1934	1925	1945	1925	7525
506	20230612	125600	192592393	1923	1923	1923	1923	0
507	20230612	125500	192592393	1923	1923	1923	1923	72
508	20230612	125400	192453937	1924	1924	1924	1924	0
509	20230612	125300	192453937	1924	1924	1924	1924	0
510	20230612	125200	192453937	1924	1924	1924	1924	0
511	20230612	125100	192453937	1924	1924	1924	1924	0
512	20230612	125000	192453937	1924	1924	1924	1924	37
513	20230612	124900	192382749	1924	1924	1924	1924	0
514	20230612	124800	192382749	1924	1924	1924	1924	8
515	20230612	124700	192367357	1923	1924	1924	1923	73
516	20230612	124600	192226950	1924	1924	1924	1924	0
517	20230612	124500	192226950	1924	1924	1924	1924	0
518	20230612	124400	192226950	1924	1924	1924	1924	0
519	20230612	124300	192226950	1924	1924	1924	1924	0
520	20230612	124200	192226950	1924	1924	1924	1924	72
521	20230612	124100	192088422	1924	1924	1924	1924	0
522	20230612	124000	192088422	1924	1924	1924	1924	0
523	20230612	123900	192088422	1924	1924	1924	1924	0
524	20230612	123800	192088422	1924	1924	1924	1924	100
525	20230612	123700	191896022	1924	1924	1924	1924	0
526	20230612	123600	191896022	1924	1924	1924	1924	137
527	20230612	123500	191632434	1925	1925	1925	1925	0
528	20230612	123400	191632434	1925	1925	1925	1925	0
529	20230612	123300	191632434	1925	1925	1925	1925	0
530	20230612	123200	191632434	1925	1925	1925	1925	0
531	20230612	123100	191632434	1925	1923	1925	1923	86
532	20230612	123000	191467017	1922	1922	1922	1922	32
533	20230612	122900	191405513	1922	1922	1922	1922	0
534	20230612	122800	191405513	1922	1922	1922	1922	0
535	20230612	122700	191405513	1922	1922	1922	1922	41
536	20230612	122600	191326711	1925	1925	1925	1925	0
537	20230612	122500	191326711	1925	1925	1925	1925	0
538	20230612	122400	191326711	1925	1925	1925	1925	160
539	20230612	122300	191018711	1924	1924	1924	1924	0
540	20230612	122200	191018711	1924	1924	1924	1924	37
541	20230612	122100	190947523	1925	1925	1925	1925	0
542	20230612	122000	190947523	1925	1925	1925	1925	0
543	20230612	121900	190947523	1925	1925	1925	1925	0
544	20230612	121800	190947523	1925	1925	1925	1925	0
545	20230612	121700	190947523	1925	1925	1925	1925	0
546	20230612	121600	190947523	1925	1924	1925	1924	72
547	20230612	121500	190808994	1925	1925	1925	1925	7
548	20230612	121400	190795519	1923	1922	1923	1922	113
549	20230612	121300	190578283	1920	1923	1923	1920	34
550	20230612	121200	190512997	1921	1921	1921	1921	1162
551	20230612	121100	188280795	1921	1924	1924	1921	1938
552	20230612	121000	184556415	1924	1924	1924	1924	0
553	20230612	120900	184556415	1924	1924	1924	1924	0
554	20230612	120800	184556415	1924	1924	1924	1924	32
555	20230612	120700	184494847	1924	1924	1924	1924	0
556	20230612	120600	184494847	1924	1924	1924	1924	0
557	20230612	120500	184494847	1924	1924	1924	1924	37
558	20230612	120400	184423659	1925	1925	1925	1925	0
559	20230612	120300	184423659	1925	1925	1925	1925	68
560	20230612	120200	184292759	1922	1922	1922	1922	0
561	20230612	120100	184292759	1922	1922	1922	1922	0
562	20230612	120000	184292759	1922	1922	1922	1922	0
563	20230612	115900	184292759	1922	1922	1922	1922	0
564	20230612	115800	184292759	1922	1922	1922	1922	1
565	20230612	115700	184290837	1926	1926	1926	1926	1
566	20230612	115600	184288911	1927	1926	1927	1926	5
567	20230612	115500	184279278	1930	1930	1930	1930	0
568	20230612	115400	184279278	1930	1930	1930	1930	0
569	20230612	115300	184279278	1930	1930	1930	1930	0
570	20230612	115200	184279278	1930	1930	1930	1930	0
571	20230612	115100	184279278	1930	1930	1930	1930	2
572	20230612	115000	184275418	1930	1927	1930	1927	97
573	20230612	114900	184088402	1928	1927	1928	1927	1405
574	20230612	114800	181380965	1928	1928	1928	1928	1
575	20230612	114700	181379037	1926	1921	1926	1921	455
576	20230612	114600	180504738	1922	1922	1922	1922	28
577	20230612	114500	180450922	1922	1922	1922	1922	35
578	20230612	114400	180383652	1922	1922	1922	1921	1150
579	20230612	114300	178173422	1922	1922	1922	1922	350
580	20230612	114200	177500722	1922	1922	1922	1922	0
581	20230612	114100	177500722	1922	1922	1922	1922	0
582	20230612	114000	177500722	1922	1922	1922	1922	72
583	20230612	113900	177362338	1922	1922	1922	1922	0
584	20230612	113800	177362338	1922	1922	1922	1922	4
585	20230612	113700	177354650	1923	1923	1923	1923	98
586	20230612	113600	177166196	1923	1924	1924	1923	49
587	20230612	113500	177071922	1922	1922	1922	1922	5
588	20230612	113400	177062312	1922	1922	1922	1922	149
589	20230612	113300	176775934	1927	1927	1927	1927	3
590	20230612	113200	176770153	1922	1922	1922	1922	0
591	20230612	113100	176770153	1922	1922	1922	1922	0
592	20230612	113000	176770153	1922	1922	1922	1922	0
593	20230612	112900	176770153	1922	1922	1922	1922	0
594	20230612	112800	176770153	1922	1922	1922	1922	0
595	20230612	112700	176770153	1922	1922	1922	1922	0
596	20230612	112600	176770153	1922	1922	1922	1922	0
597	20230612	112500	176770153	1922	1922	1922	1922	0
598	20230612	112400	176770153	1922	1924	1924	1922	1160
599	20230612	112300	174539724	1925	1926	1926	1925	377
600	20230612	112200	173813962	1926	1926	1926	1926	9
601	20230612	112100	173796628	1925	1925	1925	1925	64
602	20230612	112000	173673428	1925	1925	1925	1925	24
603	20230612	111900	173627228	1929	1929	1929	1929	671
604	20230612	111800	172332869	1924	1924	1924	1924	0
605	20230612	111700	172332869	1924	1924	1924	1924	0
606	20230612	111600	172332869	1924	1924	1924	1924	0
607	20230612	111500	172332869	1924	1924	1924	1924	0
608	20230612	111400	172332869	1924	1924	1924	1924	0
609	20230612	111300	172332869	1924	1924	1924	1924	0
610	20230612	111200	172332869	1924	1924	1924	1924	0
611	20230612	111100	172332869	1924	1925	1925	1924	1000
612	20230612	111000	170408569	1925	1924	1925	1924	263
613	20230612	110900	169902445	1923	1926	1926	1923	1853
614	20230612	110800	166336213	1926	1926	1926	1926	0
615	20230612	110700	166336213	1926	1926	1926	1926	0
616	20230612	110600	166336213	1926	1926	1926	1926	0
617	20230612	110500	166336213	1926	1926	1926	1926	72
618	20230612	110400	166197541	1930	1930	1930	1930	0
619	20230612	110300	166197541	1930	1926	1930	1926	315
620	20230612	110200	165590847	1926	1926	1926	1926	0
621	20230612	110100	165590847	1926	1926	1926	1926	0
622	20230612	110000	165590847	1926	1926	1926	1926	72
623	20230612	105900	165452175	1929	1929	1929	1929	200
624	20230612	105800	165066375	1930	1930	1930	1930	122
625	20230612	105700	164830915	1930	1930	1930	1930	45
626	20230612	105600	164744065	1930	1931	1931	1930	4500
627	20230612	105500	156058665	1931	1932	1932	1931	3100
628	20230612	105400	150072065	1934	1935	1935	1934	221
629	20230612	105300	149644515	1935	1935	1935	1935	0
630	20230612	105200	149644515	1935	1940	1940	1935	1201
631	20230612	105100	147320575	1936	1937	1937	1936	1000
632	20230612	105000	145384375	1942	1942	1942	1942	2
633	20230612	104900	145380491	1943	1943	1943	1943	0
634	20230612	104800	145380491	1943	1943	1943	1943	0
635	20230612	104700	145380491	1943	1943	1943	1943	0
636	20230612	104600	145380491	1943	1943	1943	1943	1
637	20230612	104500	145378548	1937	1938	1938	1937	2974
638	20230612	104400	139617463	1944	1944	1944	1944	2
639	20230612	104300	139613575	1938	1938	1938	1938	144
640	20230612	104200	139334503	1944	1944	1944	1944	0
641	20230612	104100	139334503	1944	1944	1944	1944	115
642	20230612	104000	139110943	1944	1944	1944	1944	0
643	20230612	103900	139110943	1944	1944	1944	1944	0
644	20230612	103800	139110943	1944	1944	1944	1944	0
645	20230612	103700	139110943	1944	1944	1944	1944	0
646	20230612	103600	139110943	1944	1944	1944	1944	0
647	20230612	103500	139110943	1944	1944	1944	1944	5
648	20230612	103400	139101223	1944	1944	1944	1944	0
649	20230612	103300	139101223	1944	1943	1944	1943	67
650	20230612	103200	138970995	1943	1943	1943	1943	135
651	20230612	103100	138708690	1939	1941	1945	1939	1438
652	20230612	103000	135917532	1942	1942	1942	1942	324
653	20230612	102900	135288324	1945	1945	1945	1945	0
654	20230612	102800	135288324	1945	1945	1945	1945	1
655	20230612	102700	135286379	1945	1945	1945	1945	0
656	20230612	102600	135286379	1945	1946	1946	1945	50
657	20230612	102500	135189081	1946	1946	1946	1946	2
658	20230612	102400	135185189	1946	1954	1954	1946	6
659	20230612	102300	135173497	1954	1945	1954	1945	70
660	20230612	102200	135037338	1944	1954	1954	1944	4
661	20230612	102100	135029542	1954	1943	1954	1943	310
662	20230612	102000	134427159	1943	1954	1954	1943	246
663	20230612	101900	133949155	1949	1954	1954	1949	4
664	20230612	101800	133941349	1954	1944	1954	1944	822
665	20230612	101700	132341471	1955	1947	1955	1947	75
666	20230612	101600	132195438	1946	1946	1946	1946	2
667	20230612	101500	132191546	1955	1955	1955	1955	0
668	20230612	101400	132191546	1955	1955	1955	1955	0
669	20230612	101300	132191546	1955	1955	1955	1955	2
670	20230612	101200	132187636	1955	1944	1955	1944	1039
671	20230612	101100	130166985	1945	1946	1946	1945	785
672	20230612	101000	128640090	1947	1947	1947	1947	100
673	20230612	100900	128445390	1950	1950	1950	1950	696
674	20230612	100800	127088190	1950	1950	1950	1950	0
675	20230612	100700	127088190	1950	1950	1950	1950	72
676	20230612	100600	126947790	1952	1952	1952	1952	0
677	20230612	100500	126947790	1952	1952	1952	1952	0
678	20230612	100400	126947790	1952	1952	1952	1952	50
679	20230612	100300	126850190	1953	1953	1953	1953	0
680	20230612	100200	126850190	1953	1953	1953	1953	0
681	20230612	100100	126850190	1953	1953	1953	1953	0
682	20230612	100000	126850190	1953	1953	1953	1953	0
683	20230612	095900	126850190	1953	1953	1953	1953	0
684	20230612	095800	126850190	1953	1953	1953	1953	1
685	20230612	095700	126848237	1948	1952	1952	1948	1000
686	20230612	095600	124900229	1953	1953	1953	1953	0
687	20230612	095500	124900229	1953	1952	1953	1952	39
688	20230612	095400	124824064	1955	1952	1955	1952	42
689	20230612	095300	124742034	1955	1955	1955	1955	0
690	20230612	095200	124742034	1955	1955	1955	1955	0
691	20230612	095100	124742034	1955	1955	1955	1955	0
692	20230612	095000	124742034	1955	1955	1955	1953	7
693	20230612	094900	124728353	1951	1953	1953	1950	381
694	20230612	094800	123985198	1952	1954	1954	1952	4
695	20230612	094700	123977386	1953	1955	1955	1952	33
696	20230612	094600	123912935	1955	1955	1955	1955	0
697	20230612	094500	123912935	1955	1952	1955	1952	510
698	20230612	094400	122915920	1957	1957	1957	1957	0
699	20230612	094300	122915920	1957	1957	1957	1957	0
700	20230612	094200	122915920	1957	1957	1957	1957	0
701	20230612	094100	122915920	1957	1953	1957	1953	3
702	20230612	094000	122910053	1953	1956	1957	1953	5
703	20230612	093900	122900274	1949	1949	1954	1948	738
704	20230612	093800	121462020	1962	1962	1962	1962	2
705	20230612	093700	121458096	1949	1949	1949	1949	0
706	20230612	093600	121458096	1949	1945	1949	1945	2069
707	20230612	093500	117427664	1961	1961	1961	1961	1
708	20230612	093400	117425703	1946	1947	1961	1946	4645
709	20230612	093300	108385343	1964	1949	1964	1947	2322
710	20230612	093200	103858586	1955	1962	1962	1955	3
711	20230612	093100	103852707	1956	1955	1963	1955	64
712	20230612	093000	103727438	1962	1949	1962	1948	52
713	20230612	092900	103626106	1962	1962	1962	1952	234
714	20230612	092800	103167798	1963	1963	1963	1963	0
715	20230612	092700	103167798	1963	1962	1963	1962	659
716	20230612	092600	101874807	1963	1950	1963	1950	267
717	20230612	092500	101353820	1950	1949	1950	1949	27
718	20230612	092400	101301187	1948	1948	1948	1948	10
719	20230612	092300	101281707	1948	1961	1961	1948	47
720	20230612	092200	101189891	1960	1961	1961	1960	665
721	20230612	092100	99886424	1961	1961	1961	1961	1135
722	20230612	092000	97660689	1949	1947	1949	1947	76
723	20230612	091900	97512569	1960	1942	1961	1941	1202
724	20230612	091800	95168227	1941	1944	1944	1937	124
725	20230612	091700	94927873	1937	1957	1957	1937	777
726	20230612	091600	93417607	1961	1963	1963	1961	2610
727	20230612	091500	88296677	1968	1984	1984	1968	802
728	20230612	091400	86718309	1968	1968	1968	1968	200
729	20230612	091300	86324709	1968	1988	1990	1968	3029
730	20230612	091200	80320983	1982	1981	1982	1981	6048
731	20230612	091100	68334847	1982	1980	1982	1980	2001
732	20230612	091000	64371077	1980	1981	1981	1962	149
733	20230612	090900	64076943	1982	1982	1982	1973	740
734	20230612	090800	62614291	1962	1951	2050	1951	6050
735	20230612	090700	50640581	1951	1950	1951	1950	16736
736	20230612	090600	18005369	1950	1947	1950	1947	1129
737	20230612	090500	15806100	1948	1930	1948	1930	1368
738	20230612	090400	13156064	1921	1927	1927	1921	1000
739	20230612	090300	11234801	1950	1950	1950	1950	0
740	20230612	090200	11234801	1950	1954	1973	1923	709
741	20230612	090100	9851084	1922	1925	1975	1922	1101
742	20230612	090000	7715050	1920	1910	1920	1910	4024