KissMeData/196450/min/candle-20230613.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230613	184100	343859591	1938	1938	1938	1938	791
3	20230613	184000	343859591	1938	1938	1938	1938	0
4	20230613	183900	343859591	1938	1938	1938	1938	0
5	20230613	183800	343859591	1938	1938	1938	1938	0
6	20230613	183700	343859591	1938	1938	1938	1938	0
7	20230613	183600	343859591	1938	1938	1938	1938	0
8	20230613	183500	343859591	1938	1938	1938	1938	0
9	20230613	183400	343859591	1938	1938	1938	1938	0
10	20230613	183300	343859591	1938	1938	1938	1938	0
11	20230613	183200	343859591	1938	1938	1938	1938	0
12	20230613	183100	343859591	1938	1938	1938	1938	0
13	20230613	183000	343859591	1938	1938	1938	1938	0
14	20230613	182900	343859591	1938	1938	1938	1938	0
15	20230613	182800	343859591	1938	1938	1938	1938	0
16	20230613	182700	343859591	1938	1938	1938	1938	0
17	20230613	182600	343859591	1938	1938	1938	1938	0
18	20230613	182500	343859591	1938	1938	1938	1938	0
19	20230613	182400	343859591	1938	1938	1938	1938	0
20	20230613	182300	343859591	1938	1938	1938	1938	0
21	20230613	182200	343859591	1938	1938	1938	1938	0
22	20230613	182100	343859591	1938	1938	1938	1938	0
23	20230613	182000	343859591	1938	1938	1938	1938	0
24	20230613	181900	343859591	1938	1938	1938	1938	0
25	20230613	181800	343859591	1938	1938	1938	1938	0
26	20230613	181700	343859591	1938	1938	1938	1938	0
27	20230613	181600	343859591	1938	1938	1938	1938	0
28	20230613	181500	343859591	1938	1938	1938	1938	0
29	20230613	181400	343859591	1938	1938	1938	1938	0
30	20230613	181300	343859591	1938	1938	1938	1938	0
31	20230613	181200	343859591	1938	1938	1938	1938	0
32	20230613	181100	343859591	1938	1938	1938	1938	791
33	20230613	181000	343859591	1938	1938	1938	1938	0
34	20230613	180900	343859591	1938	1938	1938	1938	0
35	20230613	180800	343859591	1938	1938	1938	1938	0
36	20230613	180700	343859591	1938	1938	1938	1938	0
37	20230613	180600	343859591	1938	1938	1938	1938	0
38	20230613	180500	343859591	1938	1938	1938	1938	0
39	20230613	180400	343859591	1938	1938	1938	1938	0
40	20230613	180300	343859591	1938	1938	1938	1938	0
41	20230613	180200	343859591	1938	1938	1938	1938	0
42	20230613	180100	343859591	1938	1938	1938	1938	0
43	20230613	180000	343859591	1938	1938	1938	1938	0
44	20230613	175900	343859591	1938	1938	1938	1938	0
45	20230613	175800	343859591	1938	1938	1938	1938	0
46	20230613	175700	343859591	1938	1938	1938	1938	0
47	20230613	175600	343859591	1938	1938	1938	1938	0
48	20230613	175500	343859591	1938	1938	1938	1938	0
49	20230613	175400	343859591	1938	1938	1938	1938	0
50	20230613	175300	343859591	1938	1938	1938	1938	0
51	20230613	175200	343859591	1938	1938	1938	1938	0
52	20230613	175100	343859591	1938	1938	1938	1938	0
53	20230613	175000	343859591	1938	1938	1938	1938	0
54	20230613	174900	343859591	1938	1938	1938	1938	0
55	20230613	174800	343859591	1938	1938	1938	1938	0
56	20230613	174700	343859591	1938	1938	1938	1938	0
57	20230613	174600	343859591	1938	1938	1938	1938	0
58	20230613	174500	343859591	1938	1938	1938	1938	0
59	20230613	174400	343859591	1938	1938	1938	1938	0
60	20230613	174300	343859591	1938	1938	1938	1938	0
61	20230613	174200	343859591	1938	1938	1938	1938	0
62	20230613	174100	343859591	1938	1938	1938	1938	791
63	20230613	174000	343859591	1938	1938	1938	1938	0
64	20230613	173900	343859591	1938	1938	1938	1938	0
65	20230613	173800	343859591	1938	1938	1938	1938	0
66	20230613	173700	343859591	1938	1938	1938	1938	0
67	20230613	173600	343859591	1938	1938	1938	1938	0
68	20230613	173500	343859591	1938	1938	1938	1938	0
69	20230613	173400	343859591	1938	1938	1938	1938	0
70	20230613	173300	343859591	1938	1938	1938	1938	0
71	20230613	173200	343859591	1938	1938	1938	1938	0
72	20230613	173100	343859591	1938	1938	1938	1938	0
73	20230613	173000	343859591	1938	1938	1938	1938	0
74	20230613	172900	343859591	1938	1938	1938	1938	0
75	20230613	172800	343859591	1938	1938	1938	1938	0
76	20230613	172700	343859591	1938	1938	1938	1938	0
77	20230613	172600	343859591	1938	1938	1938	1938	0
78	20230613	172500	343859591	1938	1938	1938	1938	0
79	20230613	172400	343859591	1938	1938	1938	1938	0
80	20230613	172300	343859591	1938	1938	1938	1938	0
81	20230613	172200	343859591	1938	1938	1938	1938	0
82	20230613	172100	343859591	1938	1938	1938	1938	0
83	20230613	172000	343859591	1938	1938	1938	1938	0
84	20230613	171900	343859591	1938	1938	1938	1938	0
85	20230613	171800	343859591	1938	1938	1938	1938	0
86	20230613	171700	343859591	1938	1938	1938	1938	0
87	20230613	171600	343859591	1938	1938	1938	1938	0
88	20230613	171500	343859591	1938	1938	1938	1938	0
89	20230613	171400	343859591	1938	1938	1938	1938	0
90	20230613	171300	343859591	1938	1938	1938	1938	0
91	20230613	171200	343859591	1938	1938	1938	1938	0
92	20230613	171100	343859591	1938	1938	1938	1938	791
93	20230613	171000	343859591	1938	1938	1938	1938	0
94	20230613	170900	343859591	1938	1938	1938	1938	0
95	20230613	170800	343859591	1938	1938	1938	1938	0
96	20230613	170700	343859591	1938	1938	1938	1938	0
97	20230613	170600	343859591	1938	1938	1938	1938	0
98	20230613	170500	343859591	1938	1938	1938	1938	0
99	20230613	170400	343859591	1938	1938	1938	1938	0
100	20230613	170300	343859591	1938	1938	1938	1938	0
101	20230613	170200	343859591	1938	1938	1938	1938	0
102	20230613	170100	343859591	1938	1938	1938	1938	0
103	20230613	170000	343859591	1938	1938	1938	1938	0
104	20230613	165900	343859591	1938	1938	1938	1938	0
105	20230613	165800	343859591	1938	1938	1938	1938	0
106	20230613	165700	343859591	1938	1938	1938	1938	0
107	20230613	165600	343859591	1938	1938	1938	1938	0
108	20230613	165500	343859591	1938	1938	1938	1938	0
109	20230613	165400	343859591	1938	1938	1938	1938	0
110	20230613	165300	343859591	1938	1938	1938	1938	0
111	20230613	165200	343859591	1938	1938	1938	1938	0
112	20230613	165100	343859591	1938	1938	1938	1938	0
113	20230613	165000	343859591	1938	1938	1938	1938	0
114	20230613	164900	343859591	1938	1938	1938	1938	0
115	20230613	164800	343859591	1938	1938	1938	1938	0
116	20230613	164700	343859591	1938	1938	1938	1938	0
117	20230613	164600	343859591	1938	1938	1938	1938	0
118	20230613	164500	343859591	1938	1938	1938	1938	0
119	20230613	164400	343859591	1938	1938	1938	1938	0
120	20230613	164300	343859591	1938	1938	1938	1938	0
121	20230613	164200	343859591	1938	1938	1938	1938	0
122	20230613	164100	343859591	1938	1938	1938	1938	791
123	20230613	164000	343859591	1938	1938	1938	1938	0
124	20230613	163900	343859591	1938	1938	1938	1938	0
125	20230613	163800	343859591	1938	1938	1938	1938	0
126	20230613	163700	343859591	1938	1938	1938	1938	0
127	20230613	163600	343859591	1938	1938	1938	1938	0
128	20230613	163500	343859591	1938	1938	1938	1938	0
129	20230613	163400	343859591	1938	1938	1938	1938	0
130	20230613	163300	343859591	1938	1938	1938	1938	0
131	20230613	163200	343859591	1938	1938	1938	1938	0
132	20230613	163100	343859591	1938	1938	1938	1938	0
133	20230613	163000	343859591	1938	1938	1938	1938	0
134	20230613	162900	343859591	1938	1938	1938	1938	0
135	20230613	162800	343859591	1938	1938	1938	1938	0
136	20230613	162700	343859591	1938	1938	1938	1938	0
137	20230613	162600	343859591	1938	1938	1938	1938	0
138	20230613	162500	343859591	1938	1938	1938	1938	0
139	20230613	162400	343859591	1938	1938	1938	1938	0
140	20230613	162300	343859591	1938	1938	1938	1938	0
141	20230613	162200	343859591	1938	1938	1938	1938	0
142	20230613	162100	343859591	1938	1938	1938	1938	0
143	20230613	162000	343859591	1938	1938	1938	1938	0
144	20230613	161900	343859591	1938	1938	1938	1938	0
145	20230613	161800	343859591	1938	1938	1938	1938	0
146	20230613	161700	343859591	1938	1938	1938	1938	0
147	20230613	161600	343859591	1938	1938	1938	1938	0
148	20230613	161500	343859591	1938	1938	1938	1938	0
149	20230613	161400	343859591	1938	1938	1938	1938	0
150	20230613	161300	343859591	1938	1938	1938	1938	0
151	20230613	161200	343859591	1938	1938	1938	1938	0
152	20230613	161100	343859591	1938	1938	1938	1938	791
153	20230613	161000	343859591	1938	1938	1938	1938	0
154	20230613	160900	343859591	1938	1938	1938	1938	0
155	20230613	160800	343859591	1938	1938	1938	1938	0
156	20230613	160700	343859591	1938	1938	1938	1938	0
157	20230613	160600	343859591	1938	1938	1938	1938	0
158	20230613	160500	343859591	1938	1938	1938	1938	0
159	20230613	160400	343859591	1938	1938	1938	1938	0
160	20230613	160300	343859591	1938	1938	1938	1938	0
161	20230613	160200	343859591	1938	1938	1938	1938	0
162	20230613	160100	343859591	1938	1938	1938	1938	0
163	20230613	160000	343859591	1938	1938	1938	1938	0
164	20230613	155900	343859591	1938	1938	1938	1938	0
165	20230613	155800	343859591	1938	1938	1938	1938	0
166	20230613	155700	343859591	1938	1938	1938	1938	0
167	20230613	155600	343859591	1938	1938	1938	1938	0
168	20230613	155500	343859591	1938	1938	1938	1938	0
169	20230613	155400	343859591	1938	1938	1938	1938	0
170	20230613	155300	343859591	1938	1938	1938	1938	0
171	20230613	155200	343859591	1938	1938	1938	1938	0
172	20230613	155100	343859591	1938	1938	1938	1938	0
173	20230613	155000	343859591	1938	1938	1938	1938	0
174	20230613	154900	343859591	1938	1938	1938	1938	0
175	20230613	154800	343859591	1938	1938	1938	1938	0
176	20230613	154700	343859591	1938	1938	1938	1938	0
177	20230613	154600	343859591	1938	1938	1938	1938	0
178	20230613	154500	343859591	1938	1938	1938	1938	0
179	20230613	154400	343859591	1938	1938	1938	1938	0
180	20230613	154300	343859591	1938	1938	1938	1938	0
181	20230613	154200	343859591	1938	1938	1938	1938	0
182	20230613	154100	343859591	1938	1938	1938	1938	791
183	20230613	154000	343859591	1938	1938	1938	1938	0
184	20230613	153900	343859591	1938	1938	1938	1938	0
185	20230613	153800	343859591	1938	1938	1938	1938	0
186	20230613	153700	343859591	1938	1938	1938	1938	0
187	20230613	153600	343859591	1938	1938	1938	1938	0
188	20230613	153500	343859591	1938	1938	1938	1938	0
189	20230613	153400	343859591	1938	1938	1938	1938	0
190	20230613	153300	343859591	1938	1938	1938	1938	0
191	20230613	153200	343859591	1938	1938	1938	1938	0
192	20230613	153100	343859591	1938	1938	1938	1938	0
193	20230613	153000	343859591	1938	1938	1938	1938	791
194	20230613	152900	342326633	1935	1935	1935	1935	0
195	20230613	152800	342326633	1935	1935	1935	1935	0
196	20230613	152700	342326633	1935	1935	1935	1935	0
197	20230613	152600	342326633	1935	1935	1935	1935	0
198	20230613	152500	342326633	1935	1935	1935	1935	0
199	20230613	152400	342326633	1935	1935	1935	1935	0
200	20230613	152300	342326633	1935	1935	1935	1935	0
201	20230613	152200	342326633	1935	1935	1935	1935	0
202	20230613	152100	342326633	1935	1935	1935	1935	0
203	20230613	152000	342326633	1935	1935	1935	1935	0
204	20230613	151900	342326633	1935	1935	1938	1935	77
205	20230613	151800	342177629	1938	1935	1939	1935	27
206	20230613	151700	342125338	1935	1935	1935	1931	211
207	20230613	151600	341717097	1935	1931	1935	1931	28
208	20230613	151500	341662952	1935	1931	1935	1931	160
209	20230613	151400	341353535	1934	1933	1934	1931	136
210	20230613	151300	341090658	1933	1933	1934	1933	43
211	20230613	151200	341007514	1933	1933	1933	1933	16
212	20230613	151100	340976586	1933	1933	1933	1933	17
213	20230613	151000	340943725	1933	1933	1933	1933	16
214	20230613	150900	340912797	1933	1933	1933	1933	9
215	20230613	150800	340895400	1933	1933	1934	1933	34
216	20230613	150700	340829668	1934	1934	1934	1934	1
217	20230613	150600	340827734	1933	1933	1933	1933	216
218	20230613	150500	340410206	1933	1933	1934	1933	26
219	20230613	150400	340359938	1934	1933	1934	1933	40
220	20230613	150300	340282608	1934	1930	1934	1930	170
221	20230613	150200	339954239	1934	1935	1935	1934	1343
222	20230613	150100	337356570	1935	1935	1935	1935	14
223	20230613	150000	337329480	1939	1939	1939	1939	1
224	20230613	145900	337327541	1936	1936	1936	1936	7
225	20230613	145800	337313989	1939	1939	1939	1939	0
226	20230613	145700	337313989	1939	1938	1939	1938	78
227	20230613	145600	337162824	1938	1937	1938	1937	170
228	20230613	145500	336833528	1936	1937	1937	1936	267
229	20230613	145400	336316356	1937	1937	1937	1937	0
230	20230613	145300	336316356	1937	1937	1937	1937	8
231	20230613	145200	336300860	1937	1937	1937	1937	7
232	20230613	145100	336287301	1937	1938	1938	1937	662
233	20230613	145000	335005006	1937	1937	1937	1937	7
234	20230613	144900	334991447	1937	1936	1937	1936	1238
235	20230613	144800	332593446	1936	1936	1936	1936	3
236	20230613	144700	332587638	1935	1935	1935	1935	7
237	20230613	144600	332574093	1935	1935	1935	1935	7
238	20230613	144500	332560548	1936	1936	1936	1936	4
239	20230613	144400	332552804	1936	1934	1936	1934	1714
240	20230613	144300	329234522	1936	1936	1936	1936	0
241	20230613	144200	329234522	1936	1935	1936	1935	10
242	20230613	144100	329215166	1934	1934	1934	1934	7
243	20230613	144000	329201628	1936	1936	1936	1936	0
244	20230613	143900	329201628	1936	1935	1936	1934	543
245	20230613	143800	328150404	1936	1935	1936	1934	1022
246	20230613	143700	326173784	1936	1936	1936	1936	10
247	20230613	143600	326154424	1937	1937	1937	1937	0
248	20230613	143500	326154424	1937	1936	1937	1936	284
249	20230613	143400	325604590	1935	1937	1937	1935	5
250	20230613	143300	325594913	1934	1934	1934	1934	7
251	20230613	143200	325581375	1937	1934	1937	1934	17
252	20230613	143100	325548467	1934	1934	1934	1934	0
253	20230613	143000	325548467	1934	1934	1934	1934	13
254	20230613	142900	325523325	1934	1934	1934	1934	0
255	20230613	142800	325523325	1934	1934	1934	1934	1035
256	20230613	142700	323521635	1934	1934	1934	1934	1
257	20230613	142600	323519701	1934	1930	1934	1930	2306
258	20230613	142500	319067530	1930	1929	1930	1929	14
259	20230613	142400	319040514	1930	1931	1931	1930	5353
260	20230613	142300	308706461	1931	1932	1932	1928	1028
261	20230613	142200	306721905	1935	1935	1935	1935	193
262	20230613	142100	306348450	1936	1936	1936	1935	87
263	20230613	142000	306180025	1936	1936	1936	1936	167
264	20230613	141900	305856713	1937	1936	1937	1936	45
265	20230613	141800	305769552	1937	1937	1937	1937	51
266	20230613	141700	305670765	1937	1937	1937	1937	262
267	20230613	141600	305163271	1937	1936	1937	1936	25
268	20230613	141500	305114870	1936	1936	1936	1936	3
269	20230613	141400	305109062	1932	1932	1932	1932	14
270	20230613	141300	305082014	1936	1936	1936	1936	1
271	20230613	141200	305080078	1932	1932	1932	1932	0
272	20230613	141100	305080078	1932	1932	1932	1932	0
273	20230613	141000	305080078	1932	1932	1932	1932	14
274	20230613	140900	305053030	1932	1932	1932	1932	0
275	20230613	140800	305053030	1932	1932	1932	1932	0
276	20230613	140700	305053030	1932	1932	1932	1932	765
277	20230613	140600	303575050	1936	1936	1936	1936	3
278	20230613	140500	303569242	1932	1932	1932	1932	14
279	20230613	140400	303542194	1936	1936	1936	1936	0
280	20230613	140300	303542194	1936	1936	1936	1936	20
281	20230613	140200	303503474	1936	1936	1936	1936	0
282	20230613	140100	303503474	1936	1936	1936	1936	0
283	20230613	140000	303503474	1936	1932	1936	1932	35
284	20230613	135900	303435813	1936	1936	1936	1936	0
285	20230613	135800	303435813	1936	1936	1936	1936	0
286	20230613	135700	303435813	1936	1938	1938	1936	6
287	20230613	135600	303424191	1939	1931	1941	1930	104
288	20230613	135500	303223326	1932	1932	1939	1932	236
289	20230613	135400	302767360	1932	1932	1932	1932	58
290	20230613	135300	302655304	1936	1933	1936	1933	1582
291	20230613	135200	299595728	1931	1931	1931	1931	8
292	20230613	135100	299580280	1931	1931	1931	1931	0
293	20230613	135000	299580280	1931	1928	1931	1928	566
294	20230613	134900	298489029	1933	1930	1933	1927	2067
295	20230613	134800	294505343	1934	1930	1934	1930	28
296	20230613	134700	294451295	1934	1930	1934	1929	1002
297	20230613	134600	292518133	1934	1933	1934	1930	2351
298	20230613	134500	287974770	1935	1940	1940	1935	4208
299	20230613	134400	279823771	1941	1941	1941	1941	6
300	20230613	134300	279812125	1942	1941	1942	1941	80
301	20230613	134200	279656843	1941	1940	1941	1940	1452
302	20230613	134100	276839959	1940	1940	1940	1937	95
303	20230613	134000	276655920	1940	1940	1940	1940	27
304	20230613	133900	276603540	1940	1938	1940	1938	111
305	20230613	133800	276388351	1938	1937	1938	1937	78
306	20230613	133700	276237256	1937	1937	1937	1937	6
307	20230613	133600	276225634	1937	1931	1937	1931	904
308	20230613	133500	274475919	1935	1930	1935	1930	234
309	20230613	133400	274023390	1930	1934	1934	1930	39
310	20230613	133300	273948076	1934	1934	1934	1934	2
311	20230613	133200	273944208	1934	1930	1934	1930	28
312	20230613	133100	273890160	1934	1934	1934	1934	0
313	20230613	133000	273890160	1934	1934	1934	1934	989
314	20230613	132900	271977434	1935	1935	1935	1935	3
315	20230613	132800	271971629	1934	1934	1934	1934	242
316	20230613	132700	271503601	1934	1934	1934	1929	308
317	20230613	132600	270908059	1935	1935	1935	1935	8
318	20230613	132500	270892579	1929	1929	1929	1929	26
319	20230613	132400	270842425	1935	1935	1935	1935	2
320	20230613	132300	270838555	1935	1935	1935	1935	2
321	20230613	132200	270834685	1935	1935	1935	1935	2
322	20230613	132100	270830815	1934	1934	1934	1934	102
323	20230613	132000	270633547	1935	1934	1935	1934	117
324	20230613	131900	270407267	1935	1934	1935	1934	17
325	20230613	131800	270374387	1935	1930	1935	1930	444
326	20230613	131700	269517013	1930	1930	1930	1930	661
327	20230613	131600	268241283	1929	1928	1929	1928	661
328	20230613	131500	266966240	1928	1928	1928	1928	13
329	20230613	131400	266941176	1929	1929	1929	1929	196
330	20230613	131300	266563092	1928	1928	1928	1928	13
331	20230613	131200	266538028	1929	1928	1929	1928	19
332	20230613	131100	266501390	1929	1929	1929	1929	0
333	20230613	131000	266501390	1929	1929	1929	1929	0
334	20230613	130900	266501390	1929	1923	1929	1923	7671
335	20230613	130800	251745244	1920	1920	1920	1920	15
336	20230613	130700	251716444	1919	1919	1919	1919	26
337	20230613	130600	251666550	1920	1920	1920	1920	112
338	20230613	130500	251451510	1923	1923	1923	1923	0
339	20230613	130400	251451510	1923	1923	1923	1923	3326
340	20230613	130300	245055612	1923	1923	1923	1923	9512
341	20230613	130200	226764036	1923	1927	1927	1923	31
342	20230613	130100	226704415	1924	1927	1927	1924	4
343	20230613	130000	226696713	1927	1927	1927	1925	12
344	20230613	125900	226673599	1925	1925	1925	1925	2
345	20230613	125800	226669749	1927	1927	1927	1925	7
346	20230613	125700	226656264	1925	1924	1927	1924	6
347	20230613	125600	226644712	1927	1927	1927	1927	2
348	20230613	125500	226640858	1927	1921	1927	1921	62
349	20230613	125400	226521691	1928	1920	1928	1920	339
350	20230613	125300	225870764	1920	1920	1920	1920	0
351	20230613	125200	225870764	1920	1920	1920	1920	3
352	20230613	125100	225865004	1917	1917	1917	1917	0
353	20230613	125000	225865004	1917	1917	1917	1917	0
354	20230613	124900	225865004	1917	1917	1917	1917	42
355	20230613	124800	225784490	1920	1920	1920	1920	0
356	20230613	124700	225784490	1920	1920	1920	1920	0
357	20230613	124600	225784490	1920	1920	1920	1920	3
358	20230613	124500	225778730	1919	1919	1919	1919	0
359	20230613	124400	225778730	1919	1919	1919	1919	1236
360	20230613	124300	223406846	1919	1919	1919	1919	2
361	20230613	124200	223403008	1919	1919	1919	1919	2
362	20230613	124100	223399170	1919	1919	1919	1916	424
363	20230613	124000	222586374	1920	1920	1920	1920	0
364	20230613	123900	222586374	1920	1920	1920	1919	727
365	20230613	123800	221191230	1923	1919	1928	1919	90
366	20230613	123700	221018328	1916	1916	1916	1916	500
367	20230613	123600	220060328	1917	1920	1920	1917	1304
368	20230613	123500	217557954	1920	1920	1920	1920	0
369	20230613	123400	217557954	1920	1920	1920	1920	280
370	20230613	123300	217020354	1920	1927	1927	1920	1902
371	20230613	123200	213364747	1928	1928	1928	1928	0
372	20230613	123100	213364747	1928	1928	1928	1928	0
373	20230613	123000	213364747	1928	1928	1928	1928	10
374	20230613	122900	213345467	1929	1929	1929	1929	0
375	20230613	122800	213345467	1929	1929	1929	1929	0
376	20230613	122700	213345467	1929	1929	1929	1929	0
377	20230613	122600	213345467	1929	1916	1929	1916	2873
378	20230613	122500	207828169	1915	1913	1915	1913	1500
379	20230613	122400	204955671	1914	1915	1915	1913	285
380	20230613	122300	204409977	1916	1916	1916	1916	4
381	20230613	122200	204402313	1915	1915	1915	1915	0
382	20230613	122100	204402313	1915	1915	1915	1915	3
383	20230613	122000	204396568	1915	1915	1915	1915	1
384	20230613	121900	204394653	1915	1915	1915	1915	97
385	20230613	121800	204208898	1915	1915	1915	1915	602
386	20230613	121700	203056068	1915	1917	1917	1915	919
387	20230613	121600	201295953	1918	1918	1918	1918	0
388	20230613	121500	201295953	1918	1918	1918	1918	50
389	20230613	121400	201200053	1918	1918	1918	1918	10
390	20230613	121300	201180873	1918	1918	1918	1918	0
391	20230613	121200	201180873	1918	1917	1918	1917	2
392	20230613	121100	201177038	1917	1917	1917	1917	0
393	20230613	121000	201177038	1917	1917	1917	1917	0
394	20230613	120900	201177038	1917	1917	1917	1917	42
395	20230613	120800	201096524	1918	1918	1918	1918	0
396	20230613	120700	201096524	1918	1918	1918	1918	0
397	20230613	120600	201096524	1918	1918	1918	1918	0
398	20230613	120500	201096524	1918	1918	1918	1918	10
399	20230613	120400	201077344	1917	1917	1917	1917	0
400	20230613	120300	201077344	1917	1917	1917	1917	0
401	20230613	120200	201077344	1917	1917	1917	1917	78
402	20230613	120100	200927818	1917	1917	1917	1917	0
403	20230613	120000	200927818	1917	1918	1918	1917	56
404	20230613	115900	200820411	1918	1918	1918	1918	42
405	20230613	115800	200739855	1918	1918	1918	1918	0
406	20230613	115700	200739855	1918	1918	1918	1918	0
407	20230613	115600	200739855	1918	1918	1918	1918	0
408	20230613	115500	200739855	1918	1918	1918	1918	0
409	20230613	115400	200739855	1918	1918	1918	1918	0
410	20230613	115300	200739855	1918	1918	1918	1918	18
411	20230613	115200	200705331	1918	1918	1918	1918	8
412	20230613	115100	200689987	1918	1918	1918	1918	500
413	20230613	115000	199730987	1918	1918	1918	1918	450
414	20230613	114900	198867887	1918	1918	1918	1918	14
415	20230613	114800	198841035	1918	1918	1918	1918	8
416	20230613	114700	198825691	1917	1917	1917	1917	38
417	20230613	114600	198752845	1917	1917	1917	1917	0
418	20230613	114500	198752845	1917	1917	1917	1917	0
419	20230613	114400	198752845	1917	1917	1917	1917	0
420	20230613	114300	198752845	1917	1917	1917	1917	0
421	20230613	114200	198752845	1917	1917	1917	1917	64
422	20230613	114100	198630157	1918	1919	1919	1918	515
423	20230613	114000	197641877	1919	1919	1919	1919	0
424	20230613	113900	197641877	1919	1919	1919	1919	0
425	20230613	113800	197641877	1919	1919	1919	1919	0
426	20230613	113700	197641877	1919	1919	1919	1919	0
427	20230613	113600	197641877	1919	1919	1919	1919	0
428	20230613	113500	197641877	1919	1919	1919	1919	17
429	20230613	113400	197609254	1919	1917	1919	1916	2283
430	20230613	113300	193232699	1917	1920	1920	1917	4408
431	20230613	113200	184776188	1920	1920	1920	1920	0
432	20230613	113100	184776188	1920	1920	1920	1920	0
433	20230613	113000	184776188	1920	1920	1920	1920	0
434	20230613	112900	184776188	1920	1920	1920	1920	0
435	20230613	112800	184776188	1920	1920	1920	1920	0
436	20230613	112700	184776188	1920	1920	1920	1920	0
437	20230613	112600	184776188	1920	1920	1920	1920	5
438	20230613	112500	184766588	1925	1925	1925	1925	0
439	20230613	112400	184766588	1925	1925	1925	1925	115
440	20230613	112300	184545213	1925	1925	1925	1925	0
441	20230613	112200	184545213	1925	1925	1925	1925	1
442	20230613	112100	184543288	1920	1920	1920	1920	0
443	20230613	112000	184543288	1920	1920	1920	1920	0
444	20230613	111900	184543288	1920	1920	1920	1920	0
445	20230613	111800	184543288	1920	1920	1920	1920	0
446	20230613	111700	184543288	1920	1920	1920	1920	1
447	20230613	111600	184541368	1920	1920	1920	1920	0
448	20230613	111500	184541368	1920	1920	1920	1920	500
449	20230613	111400	183581368	1921	1921	1921	1921	86
450	20230613	111300	183416162	1919	1920	1920	1919	1240
451	20230613	111200	181036025	1921	1921	1921	1921	137
452	20230613	111100	180772848	1924	1924	1924	1924	0
453	20230613	111000	180772848	1924	1924	1924	1924	500
454	20230613	110900	179810848	1924	1924	1924	1924	1965
455	20230613	110800	176030188	1924	1924	1924	1924	1278
456	20230613	110700	173571316	1924	1924	1924	1924	10
457	20230613	110600	173552076	1924	1924	1924	1924	0
458	20230613	110500	173552076	1924	1924	1924	1924	0
459	20230613	110400	173552076	1924	1924	1924	1924	0
460	20230613	110300	173552076	1924	1924	1924	1924	2
461	20230613	110200	173548228	1923	1923	1923	1923	0
462	20230613	110100	173548228	1923	1923	1923	1923	0
463	20230613	110000	173548228	1923	1923	1923	1923	70
464	20230613	105900	173413618	1920	1920	1920	1920	0
465	20230613	105800	173413618	1920	1920	1920	1920	3
466	20230613	105700	173407858	1923	1923	1923	1923	0
467	20230613	105600	173407858	1923	1923	1923	1923	0
468	20230613	105500	173407858	1923	1923	1923	1923	0
469	20230613	105400	173407858	1923	1923	1923	1923	0
470	20230613	105300	173407858	1923	1923	1923	1923	0
471	20230613	105200	173407858	1923	1919	1930	1919	1086
472	20230613	105100	171318633	1926	1930	1930	1926	4
473	20230613	105000	171310921	1930	1920	1930	1920	250
474	20230613	104900	170830778	1930	1930	1930	1930	0
475	20230613	104800	170830778	1930	1930	1930	1930	0
476	20230613	104700	170830778	1930	1917	1930	1917	1616
477	20230613	104600	167729313	1917	1917	1917	1917	8
478	20230613	104500	167713977	1916	1917	1917	1912	10687
479	20230613	104400	147256139	1920	1920	1920	1920	60
480	20230613	104300	147140939	1921	1921	1921	1921	0
481	20230613	104200	147140939	1921	1921	1921	1921	0
482	20230613	104100	147140939	1921	1919	1921	1917	600
483	20230613	104000	145990487	1917	1918	1918	1917	151
484	20230613	103900	145700870	1918	1918	1918	1918	42
485	20230613	103800	145620314	1920	1920	1920	1920	0
486	20230613	103700	145620314	1920	1920	1920	1920	0
487	20230613	103600	145620314	1920	1920	1920	1920	1210
488	20230613	103500	143297114	1921	1921	1921	1921	407
489	20230613	103400	142515267	1925	1925	1925	1925	0
490	20230613	103300	142515267	1925	1925	1925	1925	1900
491	20230613	103200	138857767	1923	1923	1923	1923	0
492	20230613	103100	138857767	1923	1923	1923	1923	0
493	20230613	103000	138857767	1923	1925	1925	1923	3000
494	20230613	102900	133086863	1930	1930	1930	1930	9
495	20230613	102800	133069493	1925	1926	1927	1925	182
496	20230613	102700	132718881	1925	1925	1925	1925	0
497	20230613	102600	132718881	1925	1925	1925	1925	0
498	20230613	102500	132718881	1925	1925	1925	1925	0
499	20230613	102400	132718881	1925	1925	1925	1925	0
500	20230613	102300	132718881	1925	1925	1925	1925	700
501	20230613	102200	131371381	1926	1926	1926	1926	1
502	20230613	102100	131369455	1926	1926	1926	1926	2
503	20230613	102000	131365603	1926	1926	1926	1926	0
504	20230613	101900	131365603	1926	1926	1926	1926	5
505	20230613	101800	131355973	1926	1925	1926	1925	113
506	20230613	101700	131138366	1925	1925	1925	1925	0
507	20230613	101600	131138366	1925	1925	1925	1925	0
508	20230613	101500	131138366	1925	1924	1925	1924	9
509	20230613	101400	131121043	1930	1930	1930	1930	2
510	20230613	101300	131117183	1930	1918	1930	1918	1847
511	20230613	101200	127574587	1918	1917	1918	1917	30
512	20230613	101100	127517067	1916	1916	1916	1916	0
513	20230613	101000	127517067	1916	1913	1916	1913	7442
514	20230613	100900	113271675	1914	1913	1914	1913	56
515	20230613	100800	113164537	1912	1912	1912	1912	42
516	20230613	100700	113084233	1915	1914	1915	1914	53
517	20230613	100600	112982758	1915	1915	1915	1915	563
518	20230613	100500	111904613	1916	1916	1916	1916	0
519	20230613	100400	111904613	1916	1916	1916	1916	0
520	20230613	100300	111904613	1916	1916	1916	1915	3325
521	20230613	100200	105537166	1917	1920	1920	1917	4900
522	20230613	100100	96138063	1923	1923	1923	1923	0
523	20230613	100000	96138063	1923	1923	1923	1923	0
524	20230613	095900	96138063	1923	1923	1923	1923	33
525	20230613	095800	96074604	1923	1923	1923	1923	0
526	20230613	095700	96074604	1923	1919	1923	1919	759
527	20230613	095600	94617325	1919	1923	1923	1919	3168
528	20230613	095500	88534814	1922	1922	1922	1922	42
529	20230613	095400	88454090	1930	1930	1930	1930	0
530	20230613	095300	88454090	1930	1927	1930	1921	3001
531	20230613	095200	82684492	1927	1930	1930	1927	58
532	20230613	095100	82572723	1927	1927	1927	1927	0
533	20230613	095000	82572723	1927	1930	1930	1927	4
534	20230613	094900	82565009	1928	1928	1928	1928	987
535	20230613	094800	80662073	1925	1917	1928	1917	264
536	20230613	094700	80154549	1917	1917	1917	1912	608
537	20230613	094600	78989031	1917	1911	1917	1911	5356
538	20230613	094500	68750382	1901	1918	1918	1900	9324
539	20230613	094400	50943805	1922	1921	1922	1918	4101
540	20230613	094300	43071898	1923	1926	1926	1923	410
541	20230613	094200	42283138	1927	1927	1927	1927	21
542	20230613	094100	42242671	1927	1927	1927	1927	53
543	20230613	094000	42140540	1928	1928	1928	1928	1
544	20230613	093900	42138612	1930	1930	1930	1930	0
545	20230613	093800	42138612	1930	1930	1930	1930	47
546	20230613	093700	42047902	1930	1930	1930	1930	100
547	20230613	093600	41854902	1930	1934	1935	1930	2525
548	20230613	093500	36978608	1939	1939	1939	1939	1
549	20230613	093400	36976669	1934	1939	1939	1934	5
550	20230613	093300	36966989	1939	1931	1939	1931	46
551	20230613	093200	36878155	1930	1939	1939	1928	8
552	20230613	093100	36862705	1933	1930	1939	1930	57
553	20230613	093000	36752662	1931	1930	1931	1930	378
554	20230613	092900	36022932	1930	1930	1930	1930	1394
555	20230613	092800	33332512	1930	1926	1930	1926	24
556	20230613	092700	33286280	1925	1930	1930	1923	58
557	20230613	092600	33174706	1929	1929	1929	1929	16
558	20230613	092500	33143842	1931	1927	1931	1927	57
559	20230613	092400	33033960	1927	1927	1927	1927	1
560	20230613	092300	33032033	1926	1923	1926	1923	4
561	20230613	092200	33024335	1920	1920	1920	1920	100
562	20230613	092100	32832335	1922	1922	1922	1921	267
563	20230613	092000	32319164	1942	1921	1942	1921	101
564	20230613	091900	32125122	1943	1943	1943	1943	1
565	20230613	091800	32123179	1945	1920	1945	1920	51
566	20230613	091700	32025033	1933	1921	1933	1918	4219
567	20230613	091600	23927273	1920	1920	1920	1920	0
568	20230613	091500	23927273	1920	1923	1923	1920	1790
569	20230613	091400	20487327	1923	1948	1948	1923	4
570	20230613	091300	20479585	1948	1923	1948	1923	2105
571	20230613	091200	16431541	1923	1949	1949	1923	105
572	20230613	091100	16229567	1949	1949	1949	1949	0
573	20230613	091000	16229567	1949	1923	1949	1923	117
574	20230613	090900	16004453	1918	1924	1924	1918	2448
575	20230613	090800	11297907	1925	1925	1925	1925	8
576	20230613	090700	11282507	1925	1925	1925	1925	0
577	20230613	090600	11282507	1925	1926	1926	1925	199
578	20230613	090500	10899358	1926	1950	1950	1926	322
579	20230613	090400	10279138	1929	1929	1929	1929	0
580	20230613	090300	10279138	1929	1929	1929	1929	145
581	20230613	090200	9999433	1968	1968	1968	1968	2
582	20230613	090100	9995497	1944	1931	1950	1931	601
583	20230613	090000	8833607	1923	1922	1923	1922	4596