35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 204000 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 57519 |
| 3 | 20250214 | 203900 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20250214 | 203800 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20250214 | 203700 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20250214 | 203600 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20250214 | 203500 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20250214 | 203400 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20250214 | 203300 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20250214 | 203200 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20250214 | 203100 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20250214 | 203000 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20250214 | 202900 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20250214 | 202800 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20250214 | 202700 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20250214 | 202600 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20250214 | 202500 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20250214 | 202400 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20250214 | 202300 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20250214 | 202200 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20250214 | 202100 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20250214 | 202000 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20250214 | 201900 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20250214 | 201800 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20250214 | 201700 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20250214 | 201600 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20250214 | 201500 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20250214 | 201400 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20250214 | 201300 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20250214 | 201200 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20250214 | 201100 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20250214 | 201000 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 57519 |
| 33 | 20250214 | 200900 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20250214 | 200800 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20250214 | 200700 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20250214 | 200600 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20250214 | 200500 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20250214 | 200400 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20250214 | 200300 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20250214 | 200200 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20250214 | 200100 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20250214 | 200000 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20250214 | 195900 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20250214 | 195800 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20250214 | 195700 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20250214 | 195600 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20250214 | 195500 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20250214 | 195400 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20250214 | 195300 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20250214 | 195200 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20250214 | 195100 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20250214 | 195000 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20250214 | 194900 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20250214 | 194800 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20250214 | 194700 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20250214 | 194600 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20250214 | 194500 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20250214 | 194400 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20250214 | 194300 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20250214 | 194200 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20250214 | 194100 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20250214 | 194000 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 57519 |
| 63 | 20250214 | 193900 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20250214 | 193800 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20250214 | 193700 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20250214 | 193600 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20250214 | 193500 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20250214 | 193400 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20250214 | 193300 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20250214 | 193200 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20250214 | 193100 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20250214 | 193000 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20250214 | 192900 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20250214 | 192800 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20250214 | 192700 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20250214 | 192600 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20250214 | 192500 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20250214 | 192400 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20250214 | 192300 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20250214 | 192200 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20250214 | 192100 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20250214 | 192000 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20250214 | 191900 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20250214 | 191800 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20250214 | 191700 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20250214 | 191600 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20250214 | 191500 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20250214 | 191400 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20250214 | 191300 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20250214 | 191200 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20250214 | 191100 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20250214 | 191000 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 57519 |
| 93 | 20250214 | 190900 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20250214 | 190800 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20250214 | 190700 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20250214 | 190600 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20250214 | 190500 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20250214 | 190400 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20250214 | 190300 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20250214 | 190200 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20250214 | 190100 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20250214 | 190000 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20250214 | 185900 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20250214 | 185800 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20250214 | 185700 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20250214 | 185600 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20250214 | 185500 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20250214 | 185400 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20250214 | 185300 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20250214 | 185200 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20250214 | 185100 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20250214 | 185000 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20250214 | 184900 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20250214 | 184800 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20250214 | 184700 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20250214 | 184600 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20250214 | 184500 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20250214 | 184400 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20250214 | 184300 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20250214 | 184200 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20250214 | 184100 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20250214 | 184000 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 57519 |
| 123 | 20250214 | 183900 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20250214 | 183800 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20250214 | 183700 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20250214 | 183600 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20250214 | 183500 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20250214 | 183400 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20250214 | 183300 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20250214 | 183200 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20250214 | 183100 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20250214 | 183000 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20250214 | 182900 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20250214 | 182800 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20250214 | 182700 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20250214 | 182600 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20250214 | 182500 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20250214 | 182400 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20250214 | 182300 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20250214 | 182200 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20250214 | 182100 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20250214 | 182000 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20250214 | 181900 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20250214 | 181800 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20250214 | 181700 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20250214 | 181600 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20250214 | 181500 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20250214 | 181400 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20250214 | 181300 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20250214 | 181200 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20250214 | 181100 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20250214 | 181000 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 57519 |
| 153 | 20250214 | 180900 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20250214 | 180800 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20250214 | 180700 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20250214 | 180600 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20250214 | 180500 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20250214 | 180400 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20250214 | 180300 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20250214 | 180200 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20250214 | 180100 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20250214 | 180000 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20250214 | 175900 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20250214 | 175800 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20250214 | 175700 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20250214 | 175600 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20250214 | 175500 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20250214 | 175400 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20250214 | 175300 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20250214 | 175200 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20250214 | 175100 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20250214 | 175000 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20250214 | 174900 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20250214 | 174800 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20250214 | 174700 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20250214 | 174600 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20250214 | 174500 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20250214 | 174400 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20250214 | 174300 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20250214 | 174200 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20250214 | 174100 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20250214 | 174000 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 57519 |
| 183 | 20250214 | 173900 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20250214 | 173800 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20250214 | 173700 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20250214 | 173600 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20250214 | 173500 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20250214 | 173400 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20250214 | 173300 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20250214 | 173200 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20250214 | 173100 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20250214 | 173000 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20250214 | 172900 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20250214 | 172800 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20250214 | 172700 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20250214 | 172600 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20250214 | 172500 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20250214 | 172400 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20250214 | 172300 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20250214 | 172200 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20250214 | 172100 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20250214 | 172000 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20250214 | 171900 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20250214 | 171800 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20250214 | 171700 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20250214 | 171600 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20250214 | 171500 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20250214 | 171400 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20250214 | 171300 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20250214 | 171200 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20250214 | 171100 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20250214 | 171000 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 57519 |
| 213 | 20250214 | 170900 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20250214 | 170800 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20250214 | 170700 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20250214 | 170600 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20250214 | 170500 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20250214 | 170400 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20250214 | 170300 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20250214 | 170200 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20250214 | 170100 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20250214 | 170000 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20250214 | 165900 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20250214 | 165800 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20250214 | 165700 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20250214 | 165600 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 227 | 20250214 | 165500 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 228 | 20250214 | 165400 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 229 | 20250214 | 165300 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 230 | 20250214 | 165200 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 231 | 20250214 | 165100 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 232 | 20250214 | 165000 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 233 | 20250214 | 164900 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 234 | 20250214 | 164800 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 235 | 20250214 | 164700 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 236 | 20250214 | 164600 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 237 | 20250214 | 164500 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 238 | 20250214 | 164400 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20250214 | 164300 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 240 | 20250214 | 164200 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 241 | 20250214 | 164100 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 242 | 20250214 | 164000 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 57519 |
| 243 | 20250214 | 163900 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 244 | 20250214 | 163800 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 245 | 20250214 | 163700 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 246 | 20250214 | 163600 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 247 | 20250214 | 163500 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 248 | 20250214 | 163400 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 249 | 20250214 | 163300 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 250 | 20250214 | 163200 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 251 | 20250214 | 163100 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 252 | 20250214 | 163000 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 253 | 20250214 | 162900 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 254 | 20250214 | 162800 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 255 | 20250214 | 162700 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 256 | 20250214 | 162600 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 257 | 20250214 | 162500 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 258 | 20250214 | 162400 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 259 | 20250214 | 162300 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 260 | 20250214 | 162200 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 261 | 20250214 | 162100 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 262 | 20250214 | 162000 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 263 | 20250214 | 161900 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 264 | 20250214 | 161800 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 265 | 20250214 | 161700 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 266 | 20250214 | 161600 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 267 | 20250214 | 161500 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 268 | 20250214 | 161400 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 269 | 20250214 | 161300 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 270 | 20250214 | 161200 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 271 | 20250214 | 161100 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 272 | 20250214 | 161000 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 57519 |
| 273 | 20250214 | 160900 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 274 | 20250214 | 160800 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 275 | 20250214 | 160700 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 276 | 20250214 | 160600 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 277 | 20250214 | 160500 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 278 | 20250214 | 160400 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 279 | 20250214 | 160300 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 280 | 20250214 | 160200 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 281 | 20250214 | 160100 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 282 | 20250214 | 160000 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 283 | 20250214 | 155900 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 284 | 20250214 | 155800 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 285 | 20250214 | 155700 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 286 | 20250214 | 155600 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 287 | 20250214 | 155500 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 288 | 20250214 | 155400 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 289 | 20250214 | 155300 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 290 | 20250214 | 155200 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 291 | 20250214 | 155100 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 292 | 20250214 | 155000 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 293 | 20250214 | 154900 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 294 | 20250214 | 154800 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 295 | 20250214 | 154700 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 296 | 20250214 | 154600 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 297 | 20250214 | 154500 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 298 | 20250214 | 154400 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 299 | 20250214 | 154300 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 300 | 20250214 | 154200 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 301 | 20250214 | 154100 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 302 | 20250214 | 154000 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 57519 |
| 303 | 20250214 | 153900 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 304 | 20250214 | 153800 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 305 | 20250214 | 153700 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 306 | 20250214 | 153600 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 307 | 20250214 | 153500 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 308 | 20250214 | 153400 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 309 | 20250214 | 153300 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 310 | 20250214 | 153200 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 311 | 20250214 | 153100 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 312 | 20250214 | 153000 | 19656620390 | 2725 | 2725 | 2725 | 2725 | 57519 |
| 313 | 20250214 | 152900 | 19499881115 | 2735 | 2735 | 2735 | 2735 | 0 |
| 314 | 20250214 | 152800 | 19499881115 | 2735 | 2735 | 2735 | 2735 | 0 |
| 315 | 20250214 | 152700 | 19499881115 | 2735 | 2735 | 2735 | 2735 | 0 |
| 316 | 20250214 | 152600 | 19499881115 | 2735 | 2735 | 2735 | 2735 | 0 |
| 317 | 20250214 | 152500 | 19499881115 | 2735 | 2735 | 2735 | 2735 | 0 |
| 318 | 20250214 | 152400 | 19499881115 | 2735 | 2735 | 2735 | 2735 | 0 |
| 319 | 20250214 | 152300 | 19499881115 | 2735 | 2735 | 2735 | 2735 | 0 |
| 320 | 20250214 | 152200 | 19499881115 | 2735 | 2735 | 2735 | 2735 | 0 |
| 321 | 20250214 | 152100 | 19499881115 | 2735 | 2735 | 2735 | 2735 | 0 |
| 322 | 20250214 | 152000 | 19499881115 | 2735 | 2735 | 2735 | 2735 | 0 |
| 323 | 20250214 | 151900 | 19499881115 | 2735 | 2755 | 2755 | 2730 | 29088 |
| 324 | 20250214 | 151800 | 19420130445 | 2755 | 2730 | 2760 | 2725 | 41725 |
| 325 | 20250214 | 151700 | 19305706565 | 2735 | 2750 | 2755 | 2720 | 57061 |
| 326 | 20250214 | 151600 | 19149625305 | 2750 | 2765 | 2770 | 2750 | 21119 |
| 327 | 20250214 | 151500 | 19091418195 | 2765 | 2765 | 2780 | 2750 | 10400 |
| 328 | 20250214 | 151400 | 19062745205 | 2770 | 2785 | 2785 | 2765 | 3822 |
| 329 | 20250214 | 151300 | 19052146365 | 2785 | 2770 | 2785 | 2750 | 23512 |
| 330 | 20250214 | 151200 | 18987233175 | 2775 | 2795 | 2845 | 2765 | 51915 |
| 331 | 20250214 | 151100 | 18842735480 | 2795 | 2820 | 2860 | 2790 | 31779 |
| 332 | 20250214 | 151000 | 18753388395 | 2830 | 2830 | 2845 | 2805 | 27415 |
| 333 | 20250214 | 150900 | 18675978710 | 2825 | 2830 | 2845 | 2825 | 14649 |
| 334 | 20250214 | 150800 | 18634502160 | 2825 | 2855 | 2865 | 2825 | 35447 |
| 335 | 20250214 | 150700 | 18533803140 | 2865 | 2860 | 2890 | 2845 | 10077 |
| 336 | 20250214 | 150600 | 18504921035 | 2855 | 2890 | 2890 | 2840 | 17684 |
| 337 | 20250214 | 150500 | 18454073390 | 2890 | 2870 | 2895 | 2870 | 10410 |
| 338 | 20250214 | 150400 | 18424031810 | 2870 | 2875 | 2890 | 2860 | 7045 |
| 339 | 20250214 | 150300 | 18403729995 | 2860 | 2830 | 2875 | 2825 | 14313 |
| 340 | 20250214 | 150200 | 18363061255 | 2830 | 2860 | 2880 | 2830 | 21843 |
| 341 | 20250214 | 150100 | 18300825290 | 2865 | 2900 | 2900 | 2860 | 14797 |
| 342 | 20250214 | 150000 | 18258130025 | 2890 | 2905 | 2910 | 2890 | 18750 |
| 343 | 20250214 | 145900 | 18203780215 | 2900 | 2885 | 2905 | 2880 | 12171 |
| 344 | 20250214 | 145800 | 18168561565 | 2885 | 2875 | 2890 | 2875 | 5983 |
| 345 | 20250214 | 145700 | 18151317420 | 2875 | 2880 | 2885 | 2875 | 6952 |
| 346 | 20250214 | 145600 | 18131305970 | 2880 | 2870 | 2895 | 2870 | 13056 |
| 347 | 20250214 | 145500 | 18093704255 | 2875 | 2875 | 2890 | 2870 | 9876 |
| 348 | 20250214 | 145400 | 18065272885 | 2880 | 2865 | 2890 | 2865 | 21248 |
| 349 | 20250214 | 145300 | 18004054145 | 2865 | 2875 | 2875 | 2860 | 18636 |
| 350 | 20250214 | 145200 | 17950621675 | 2870 | 2855 | 2875 | 2850 | 16308 |
| 351 | 20250214 | 145100 | 17903913145 | 2850 | 2835 | 2860 | 2825 | 14455 |
| 352 | 20250214 | 145000 | 17862737855 | 2825 | 2835 | 2840 | 2820 | 14651 |
| 353 | 20250214 | 144900 | 17821229680 | 2830 | 2825 | 2840 | 2820 | 16446 |
| 354 | 20250214 | 144800 | 17774690975 | 2830 | 2820 | 2830 | 2815 | 10801 |
| 355 | 20250214 | 144700 | 17744208250 | 2830 | 2815 | 2835 | 2805 | 10764 |
| 356 | 20250214 | 144600 | 17713800595 | 2815 | 2825 | 2835 | 2805 | 27404 |
| 357 | 20250214 | 144500 | 17636413315 | 2835 | 2790 | 2840 | 2790 | 16210 |
| 358 | 20250214 | 144400 | 17590774250 | 2800 | 2775 | 2800 | 2765 | 10633 |
| 359 | 20250214 | 144300 | 17561210825 | 2775 | 2785 | 2795 | 2760 | 23455 |
| 360 | 20250214 | 144200 | 17496178380 | 2785 | 2785 | 2795 | 2765 | 30610 |
| 361 | 20250214 | 144100 | 17411090930 | 2785 | 2820 | 2825 | 2765 | 78408 |
| 362 | 20250214 | 144000 | 17192198015 | 2815 | 2820 | 2825 | 2805 | 35582 |
| 363 | 20250214 | 143900 | 17092111750 | 2815 | 2855 | 2855 | 2815 | 28616 |
| 364 | 20250214 | 143800 | 17011137795 | 2840 | 2835 | 2855 | 2835 | 16082 |
| 365 | 20250214 | 143700 | 16965436070 | 2840 | 2860 | 2865 | 2830 | 60546 |
| 366 | 20250214 | 143600 | 16793226600 | 2860 | 2865 | 2880 | 2855 | 15578 |
| 367 | 20250214 | 143500 | 16748607230 | 2870 | 2875 | 2880 | 2850 | 31377 |
| 368 | 20250214 | 143400 | 16658760320 | 2875 | 2880 | 2890 | 2870 | 14662 |
| 369 | 20250214 | 143300 | 16616565510 | 2880 | 2905 | 2910 | 2860 | 48118 |
| 370 | 20250214 | 143200 | 16478251430 | 2895 | 2925 | 2935 | 2890 | 25414 |
| 371 | 20250214 | 143100 | 16404356405 | 2925 | 2935 | 2940 | 2925 | 10037 |
| 372 | 20250214 | 143000 | 16374936770 | 2935 | 2920 | 2935 | 2920 | 5753 |
| 373 | 20250214 | 142900 | 16358062640 | 2920 | 2935 | 2940 | 2920 | 11622 |
| 374 | 20250214 | 142800 | 16324035865 | 2935 | 2935 | 2935 | 2920 | 14998 |
| 375 | 20250214 | 142700 | 16280084850 | 2930 | 2940 | 2945 | 2925 | 11227 |
| 376 | 20250214 | 142600 | 16247138945 | 2935 | 2905 | 2940 | 2905 | 15498 |
| 377 | 20250214 | 142500 | 16201895460 | 2905 | 2905 | 2920 | 2900 | 26096 |
| 378 | 20250214 | 142400 | 16125953790 | 2900 | 2930 | 2945 | 2890 | 47022 |
| 379 | 20250214 | 142300 | 15988958355 | 2930 | 2940 | 2960 | 2930 | 11456 |
| 380 | 20250214 | 142200 | 15955230260 | 2940 | 2935 | 2960 | 2935 | 16808 |
| 381 | 20250214 | 142100 | 15905665100 | 2935 | 2950 | 2960 | 2935 | 34388 |
| 382 | 20250214 | 142000 | 15804258530 | 2950 | 2925 | 2950 | 2925 | 22456 |
| 383 | 20250214 | 141900 | 15738344310 | 2925 | 2920 | 2940 | 2915 | 17932 |
| 384 | 20250214 | 141800 | 15685783410 | 2925 | 2935 | 2955 | 2920 | 37038 |
| 385 | 20250214 | 141700 | 15577204570 | 2920 | 2980 | 2980 | 2920 | 53726 |
| 386 | 20250214 | 141600 | 15419077055 | 2970 | 2985 | 2990 | 2960 | 35201 |
| 387 | 20250214 | 141500 | 15314416580 | 2980 | 2990 | 2990 | 2980 | 20017 |
| 388 | 20250214 | 141400 | 15254673430 | 2985 | 2985 | 3000 | 2980 | 15942 |
| 389 | 20250214 | 141300 | 15206976100 | 3000 | 3015 | 3015 | 2970 | 34414 |
| 390 | 20250214 | 141200 | 15104113530 | 3005 | 3020 | 3030 | 2995 | 36965 |
| 391 | 20250214 | 141100 | 14992909320 | 3020 | 3025 | 3035 | 3005 | 34395 |
| 392 | 20250214 | 141000 | 14889119430 | 3025 | 3045 | 3060 | 3010 | 37432 |
| 393 | 20250214 | 140900 | 14775672695 | 3045 | 3075 | 3080 | 3040 | 55219 |
| 394 | 20250214 | 140800 | 14607034720 | 3065 | 3060 | 3080 | 3060 | 32668 |
| 395 | 20250214 | 140700 | 14506748765 | 3065 | 3065 | 3080 | 3050 | 45093 |
| 396 | 20250214 | 140600 | 14368341370 | 3055 | 3060 | 3070 | 3050 | 35985 |
| 397 | 20250214 | 140500 | 14258208840 | 3065 | 3060 | 3075 | 3055 | 45302 |
| 398 | 20250214 | 140400 | 14119439275 | 3055 | 3060 | 3080 | 3045 | 55461 |
| 399 | 20250214 | 140300 | 13949371450 | 3060 | 3080 | 3090 | 3040 | 91433 |
| 400 | 20250214 | 140200 | 13668337145 | 3090 | 3005 | 3090 | 3000 | 139929 |
| 401 | 20250214 | 140100 | 13240735855 | 3005 | 2990 | 3005 | 2990 | 48676 |
| 402 | 20250214 | 140000 | 13094808580 | 2995 | 2975 | 2995 | 2975 | 32429 |
| 403 | 20250214 | 135900 | 12997912115 | 2980 | 2980 | 2985 | 2975 | 19608 |
| 404 | 20250214 | 135800 | 12939505100 | 2975 | 2975 | 2985 | 2975 | 19178 |
| 405 | 20250214 | 135700 | 12882333980 | 2980 | 2980 | 2985 | 2970 | 29292 |
| 406 | 20250214 | 135600 | 12795158700 | 2980 | 2970 | 2980 | 2960 | 12498 |
| 407 | 20250214 | 135500 | 12757994395 | 2970 | 2965 | 2970 | 2950 | 19972 |
| 408 | 20250214 | 135400 | 12698871040 | 2970 | 2960 | 2985 | 2955 | 47669 |
| 409 | 20250214 | 135300 | 12557174050 | 2955 | 2960 | 2960 | 2940 | 23299 |
| 410 | 20250214 | 135200 | 12488375755 | 2960 | 2950 | 2960 | 2940 | 30590 |
| 411 | 20250214 | 135100 | 12398024875 | 2940 | 2935 | 2950 | 2925 | 50452 |
| 412 | 20250214 | 135000 | 12249709900 | 2925 | 2915 | 2935 | 2915 | 7807 |
| 413 | 20250214 | 134900 | 12226824120 | 2915 | 2915 | 2935 | 2910 | 24939 |
| 414 | 20250214 | 134800 | 12153857710 | 2920 | 2880 | 2925 | 2880 | 15778 |
| 415 | 20250214 | 134700 | 12107926795 | 2880 | 2895 | 2895 | 2880 | 9610 |
| 416 | 20250214 | 134600 | 12080183225 | 2895 | 2895 | 2900 | 2885 | 14307 |
| 417 | 20250214 | 134500 | 12038846640 | 2900 | 2900 | 2910 | 2895 | 4844 |
| 418 | 20250214 | 134400 | 12024799425 | 2900 | 2915 | 2920 | 2895 | 10548 |
| 419 | 20250214 | 134300 | 11994161775 | 2915 | 2920 | 2920 | 2890 | 12278 |
| 420 | 20250214 | 134200 | 11958548295 | 2905 | 2910 | 2925 | 2905 | 12387 |
| 421 | 20250214 | 134100 | 11922423770 | 2910 | 2910 | 2925 | 2905 | 6595 |
| 422 | 20250214 | 134000 | 11903193175 | 2920 | 2910 | 2925 | 2905 | 8712 |
| 423 | 20250214 | 133900 | 11877807335 | 2910 | 2920 | 2925 | 2910 | 8454 |
| 424 | 20250214 | 133800 | 11853114700 | 2915 | 2910 | 2920 | 2910 | 7013 |
| 425 | 20250214 | 133700 | 11832662310 | 2915 | 2900 | 2920 | 2900 | 10076 |
| 426 | 20250214 | 133600 | 11803364905 | 2900 | 2905 | 2915 | 2900 | 15070 |
| 427 | 20250214 | 133500 | 11759547205 | 2915 | 2915 | 2920 | 2905 | 7360 |
| 428 | 20250214 | 133400 | 11738104725 | 2915 | 2915 | 2920 | 2905 | 17935 |
| 429 | 20250214 | 133300 | 11685886275 | 2905 | 2905 | 2920 | 2890 | 8751 |
| 430 | 20250214 | 133200 | 11660424330 | 2890 | 2885 | 2905 | 2885 | 12741 |
| 431 | 20250214 | 133100 | 11623482225 | 2900 | 2835 | 2905 | 2825 | 35554 |
| 432 | 20250214 | 133000 | 11521783230 | 2840 | 2880 | 2880 | 2835 | 47407 |
| 433 | 20250214 | 132900 | 11386233580 | 2880 | 2905 | 2915 | 2870 | 46890 |
| 434 | 20250214 | 132800 | 11251085075 | 2915 | 2925 | 2930 | 2900 | 11954 |
| 435 | 20250214 | 132700 | 11216162120 | 2920 | 2920 | 2935 | 2920 | 8890 |
| 436 | 20250214 | 132600 | 11190152495 | 2935 | 2910 | 2940 | 2900 | 10608 |
| 437 | 20250214 | 132500 | 11159195455 | 2910 | 2895 | 2910 | 2885 | 11453 |
| 438 | 20250214 | 132400 | 11125969785 | 2895 | 2910 | 2910 | 2880 | 24938 |
| 439 | 20250214 | 132300 | 11053878695 | 2895 | 2930 | 2930 | 2890 | 25837 |
| 440 | 20250214 | 132200 | 10978860770 | 2930 | 2930 | 2940 | 2920 | 9926 |
| 441 | 20250214 | 132100 | 10949802745 | 2920 | 2945 | 2950 | 2920 | 12589 |
| 442 | 20250214 | 132000 | 10912815380 | 2945 | 2950 | 2950 | 2940 | 11206 |
| 443 | 20250214 | 131900 | 10879830295 | 2950 | 2960 | 2965 | 2945 | 32220 |
| 444 | 20250214 | 131800 | 10784618300 | 2955 | 2950 | 2965 | 2950 | 7290 |
| 445 | 20250214 | 131700 | 10763071595 | 2955 | 2945 | 2960 | 2945 | 19904 |
| 446 | 20250214 | 131600 | 10704309645 | 2955 | 2945 | 2960 | 2935 | 18418 |
| 447 | 20250214 | 131500 | 10650023525 | 2950 | 2925 | 2955 | 2925 | 14711 |
| 448 | 20250214 | 131400 | 10606756390 | 2935 | 2930 | 2940 | 2910 | 22561 |
| 449 | 20250214 | 131300 | 10540709885 | 2930 | 2930 | 2940 | 2900 | 22059 |
| 450 | 20250214 | 131200 | 10476449630 | 2940 | 2920 | 2940 | 2920 | 7859 |
| 451 | 20250214 | 131100 | 10453418575 | 2930 | 2920 | 2935 | 2920 | 10056 |
| 452 | 20250214 | 131000 | 10423974195 | 2920 | 2910 | 2935 | 2890 | 20712 |
| 453 | 20250214 | 130900 | 10363684260 | 2895 | 2940 | 2945 | 2885 | 77056 |
| 454 | 20250214 | 130800 | 10139921480 | 2940 | 2975 | 2975 | 2930 | 34010 |
| 455 | 20250214 | 130700 | 10039391455 | 2975 | 2970 | 2980 | 2960 | 16408 |
| 456 | 20250214 | 130600 | 9990653300 | 2965 | 2980 | 2980 | 2960 | 30525 |
| 457 | 20250214 | 130500 | 9899898230 | 2980 | 2970 | 2985 | 2965 | 26155 |
| 458 | 20250214 | 130400 | 9822038335 | 2965 | 2955 | 2970 | 2955 | 15158 |
| 459 | 20250214 | 130300 | 9777120555 | 2955 | 2960 | 2965 | 2955 | 13118 |
| 460 | 20250214 | 130200 | 9738258745 | 2955 | 2950 | 2965 | 2950 | 20040 |
| 461 | 20250214 | 130100 | 9678963170 | 2955 | 2970 | 2975 | 2950 | 34217 |
| 462 | 20250214 | 130000 | 9577600355 | 2975 | 2965 | 2980 | 2960 | 23255 |
| 463 | 20250214 | 125900 | 9508479280 | 2960 | 2985 | 2985 | 2960 | 19337 |
| 464 | 20250214 | 125800 | 9450955115 | 2980 | 2965 | 2985 | 2955 | 36670 |
| 465 | 20250214 | 125700 | 9341872010 | 2960 | 2965 | 2980 | 2955 | 25617 |
| 466 | 20250214 | 125600 | 9265728295 | 2955 | 2950 | 2970 | 2950 | 18459 |
| 467 | 20250214 | 125500 | 9211050625 | 2950 | 2950 | 2970 | 2945 | 73410 |
| 468 | 20250214 | 125400 | 8993828520 | 2955 | 2945 | 2965 | 2935 | 43201 |
| 469 | 20250214 | 125300 | 8866488770 | 2955 | 2915 | 2955 | 2915 | 40685 |
| 470 | 20250214 | 125200 | 8746931945 | 2925 | 2890 | 2930 | 2890 | 25324 |
| 471 | 20250214 | 125100 | 8673095175 | 2900 | 2895 | 2900 | 2880 | 15811 |
| 472 | 20250214 | 125000 | 8627368315 | 2880 | 2900 | 2900 | 2880 | 14473 |
| 473 | 20250214 | 124900 | 8585576545 | 2900 | 2910 | 2915 | 2880 | 21482 |
| 474 | 20250214 | 124800 | 8523409560 | 2900 | 2910 | 2920 | 2890 | 24643 |
| 475 | 20250214 | 124700 | 8451719615 | 2910 | 2875 | 2920 | 2875 | 42929 |
| 476 | 20250214 | 124600 | 8327218855 | 2880 | 2880 | 2895 | 2870 | 34620 |
| 477 | 20250214 | 124500 | 8227483905 | 2880 | 2930 | 2935 | 2865 | 99502 |
| 478 | 20250214 | 124400 | 7939495750 | 2935 | 2930 | 2950 | 2930 | 20455 |
| 479 | 20250214 | 124300 | 7879401795 | 2945 | 2945 | 2955 | 2925 | 33435 |
| 480 | 20250214 | 124200 | 7781146635 | 2945 | 2950 | 2965 | 2940 | 30453 |
| 481 | 20250214 | 124100 | 7691148890 | 2960 | 2970 | 2975 | 2945 | 59050 |
| 482 | 20250214 | 124000 | 7516741010 | 2970 | 2985 | 2985 | 2955 | 27283 |
| 483 | 20250214 | 123900 | 7435628005 | 2980 | 2940 | 2985 | 2925 | 39814 |
| 484 | 20250214 | 123800 | 7317338955 | 2930 | 2945 | 2950 | 2900 | 58422 |
| 485 | 20250214 | 123700 | 7146211970 | 2940 | 2975 | 2995 | 2920 | 53684 |
| 486 | 20250214 | 123600 | 6987390345 | 2975 | 2985 | 3000 | 2960 | 44148 |
| 487 | 20250214 | 123500 | 6855744900 | 2995 | 2990 | 3000 | 2980 | 38252 |
| 488 | 20250214 | 123400 | 6741306755 | 2985 | 2980 | 3000 | 2970 | 22467 |
| 489 | 20250214 | 123300 | 6674108805 | 2980 | 2980 | 2985 | 2955 | 43561 |
| 490 | 20250214 | 123200 | 6544821865 | 2985 | 2980 | 3005 | 2980 | 78463 |
| 491 | 20250214 | 123100 | 6309793650 | 2980 | 2950 | 3000 | 2920 | 87055 |
| 492 | 20250214 | 123000 | 6052042610 | 2955 | 2995 | 2995 | 2915 | 130856 |
| 493 | 20250214 | 122900 | 5665677110 | 2995 | 2985 | 3015 | 2970 | 88554 |
| 494 | 20250214 | 122800 | 5400652370 | 2985 | 3045 | 3090 | 2965 | 181758 |
| 495 | 20250214 | 122700 | 4849218390 | 3050 | 3025 | 3060 | 3025 | 168532 |
| 496 | 20250214 | 122600 | 4336682330 | 3030 | 3000 | 3030 | 2990 | 113511 |
| 497 | 20250214 | 122500 | 3995247930 | 2995 | 2965 | 3000 | 2960 | 119983 |
| 498 | 20250214 | 122400 | 3637153950 | 2970 | 2985 | 3000 | 2955 | 114918 |
| 499 | 20250214 | 122300 | 3293981555 | 2985 | 2960 | 2990 | 2955 | 127469 |
| 500 | 20250214 | 122200 | 2915053470 | 2965 | 2940 | 2970 | 2930 | 97464 |
| 501 | 20250214 | 122100 | 2627260305 | 2935 | 2920 | 2940 | 2905 | 67451 |
| 502 | 20250214 | 122000 | 2429758455 | 2915 | 2905 | 2935 | 2885 | 122372 |
| 503 | 20250214 | 121900 | 2072995535 | 2910 | 2865 | 2910 | 2855 | 140652 |
| 504 | 20250214 | 121800 | 1666745990 | 2855 | 2815 | 2865 | 2815 | 51870 |
| 505 | 20250214 | 121700 | 1519208640 | 2815 | 2805 | 2825 | 2800 | 28594 |
| 506 | 20250214 | 121600 | 1438718235 | 2810 | 2790 | 2825 | 2790 | 18804 |
| 507 | 20250214 | 121500 | 1385815630 | 2795 | 2835 | 2835 | 2775 | 46961 |
| 508 | 20250214 | 121400 | 1253711215 | 2840 | 2840 | 2840 | 2840 | 0 |
| 509 | 20250214 | 121300 | 1253711215 | 2840 | 2840 | 2840 | 2840 | 0 |
| 510 | 20250214 | 121200 | 1253711215 | 2840 | 2775 | 2840 | 2770 | 91659 |
| 511 | 20250214 | 121100 | 995251105 | 2775 | 2755 | 2775 | 2755 | 6901 |
| 512 | 20250214 | 121000 | 976147405 | 2750 | 2755 | 2755 | 2750 | 579 |
| 513 | 20250214 | 120900 | 974555115 | 2760 | 2760 | 2760 | 2750 | 3968 |
| 514 | 20250214 | 120800 | 963631605 | 2760 | 2760 | 2765 | 2760 | 1016 |
| 515 | 20250214 | 120700 | 960826875 | 2755 | 2760 | 2760 | 2755 | 48 |
| 516 | 20250214 | 120600 | 960694550 | 2760 | 2760 | 2760 | 2760 | 1045 |
| 517 | 20250214 | 120500 | 957810350 | 2760 | 2760 | 2760 | 2755 | 1840 |
| 518 | 20250214 | 120400 | 952737650 | 2760 | 2760 | 2760 | 2760 | 312 |
| 519 | 20250214 | 120300 | 951876530 | 2755 | 2760 | 2760 | 2755 | 1732 |
| 520 | 20250214 | 120200 | 947096215 | 2760 | 2760 | 2760 | 2755 | 389 |
| 521 | 20250214 | 120100 | 946023000 | 2760 | 2765 | 2765 | 2760 | 653 |
| 522 | 20250214 | 120000 | 944219995 | 2770 | 2770 | 2780 | 2770 | 2362 |
| 523 | 20250214 | 115900 | 937677230 | 2760 | 2775 | 2775 | 2760 | 5259 |
| 524 | 20250214 | 115800 | 923129990 | 2780 | 2775 | 2785 | 2775 | 3316 |
| 525 | 20250214 | 115700 | 913911230 | 2780 | 2770 | 2785 | 2770 | 9874 |
| 526 | 20250214 | 115600 | 886496580 | 2770 | 2770 | 2775 | 2765 | 3106 |
| 527 | 20250214 | 115500 | 877899015 | 2770 | 2735 | 2770 | 2735 | 8642 |
| 528 | 20250214 | 115400 | 854097450 | 2750 | 2750 | 2750 | 2740 | 3748 |
| 529 | 20250214 | 115300 | 843815640 | 2750 | 2755 | 2755 | 2740 | 2469 |
| 530 | 20250214 | 115200 | 837035815 | 2755 | 2750 | 2755 | 2750 | 7299 |
| 531 | 20250214 | 115100 | 816961280 | 2750 | 2745 | 2750 | 2745 | 2017 |
| 532 | 20250214 | 115000 | 811424595 | 2745 | 2750 | 2755 | 2740 | 3839 |
| 533 | 20250214 | 114900 | 800887445 | 2745 | 2750 | 2755 | 2745 | 873 |
| 534 | 20250214 | 114800 | 798488435 | 2755 | 2755 | 2760 | 2745 | 2153 |
| 535 | 20250214 | 114700 | 792567160 | 2750 | 2750 | 2760 | 2745 | 973 |
| 536 | 20250214 | 114600 | 789891825 | 2760 | 2760 | 2760 | 2745 | 609 |
| 537 | 20250214 | 114500 | 788211400 | 2760 | 2740 | 2760 | 2740 | 4920 |
| 538 | 20250214 | 114400 | 774669515 | 2745 | 2745 | 2745 | 2735 | 2229 |
| 539 | 20250214 | 114300 | 768563370 | 2735 | 2745 | 2745 | 2725 | 2879 |
| 540 | 20250214 | 114200 | 760670740 | 2745 | 2760 | 2760 | 2730 | 2605 |
| 541 | 20250214 | 114100 | 753536515 | 2750 | 2745 | 2765 | 2745 | 6306 |
| 542 | 20250214 | 114000 | 736148820 | 2745 | 2760 | 2775 | 2740 | 9297 |
| 543 | 20250214 | 113900 | 710508735 | 2760 | 2775 | 2785 | 2760 | 35755 |
| 544 | 20250214 | 113800 | 611287615 | 2775 | 2715 | 2775 | 2685 | 35870 |
| 545 | 20250214 | 113700 | 513175285 | 2720 | 2725 | 2725 | 2720 | 6893 |
| 546 | 20250214 | 113600 | 494410825 | 2725 | 2715 | 2730 | 2710 | 12927 |
| 547 | 20250214 | 113500 | 459211230 | 2715 | 2710 | 2715 | 2710 | 7281 |
| 548 | 20250214 | 113400 | 439448815 | 2710 | 2680 | 2715 | 2680 | 15048 |
| 549 | 20250214 | 113300 | 398633310 | 2705 | 2680 | 2705 | 2675 | 18411 |
| 550 | 20250214 | 113200 | 349025280 | 2680 | 2685 | 2690 | 2680 | 2142 |
| 551 | 20250214 | 113100 | 343272035 | 2690 | 2685 | 2690 | 2685 | 924 |
| 552 | 20250214 | 113000 | 340789480 | 2690 | 2685 | 2690 | 2685 | 722 |
| 553 | 20250214 | 112900 | 338850880 | 2685 | 2660 | 2685 | 2660 | 11970 |
| 554 | 20250214 | 112800 | 306820540 | 2660 | 2660 | 2660 | 2660 | 53 |
| 555 | 20250214 | 112700 | 306679560 | 2665 | 2665 | 2665 | 2665 | 100 |
| 556 | 20250214 | 112600 | 306413060 | 2665 | 2650 | 2665 | 2650 | 109 |
| 557 | 20250214 | 112500 | 306124135 | 2665 | 2660 | 2665 | 2660 | 1178 |
| 558 | 20250214 | 112400 | 302985515 | 2670 | 2660 | 2670 | 2650 | 810 |
| 559 | 20250214 | 112300 | 300838765 | 2665 | 2650 | 2665 | 2650 | 6562 |
| 560 | 20250214 | 112200 | 283395735 | 2645 | 2650 | 2650 | 2645 | 914 |
| 561 | 20250214 | 112100 | 280974200 | 2655 | 2650 | 2655 | 2650 | 840 |
| 562 | 20250214 | 112000 | 278746690 | 2630 | 2640 | 2640 | 2630 | 840 |
| 563 | 20250214 | 111900 | 276533110 | 2645 | 2655 | 2655 | 2645 | 151 |
| 564 | 20250214 | 111800 | 276132215 | 2655 | 2655 | 2655 | 2655 | 50 |
| 565 | 20250214 | 111700 | 275999465 | 2655 | 2655 | 2655 | 2655 | 102 |
| 566 | 20250214 | 111600 | 275728655 | 2655 | 2630 | 2655 | 2630 | 796 |
| 567 | 20250214 | 111500 | 273616460 | 2640 | 2640 | 2640 | 2640 | 2006 |
| 568 | 20250214 | 111400 | 268320620 | 2640 | 2640 | 2640 | 2640 | 0 |
| 569 | 20250214 | 111300 | 268320620 | 2640 | 2650 | 2650 | 2640 | 656 |
| 570 | 20250214 | 111200 | 266584720 | 2645 | 2640 | 2645 | 2640 | 1009 |
| 571 | 20250214 | 111100 | 263915925 | 2640 | 2640 | 2645 | 2640 | 917 |
| 572 | 20250214 | 111000 | 261494775 | 2640 | 2640 | 2640 | 2635 | 1211 |
| 573 | 20250214 | 110900 | 258302735 | 2640 | 2640 | 2640 | 2640 | 103 |
| 574 | 20250214 | 110800 | 258030815 | 2635 | 2640 | 2640 | 2635 | 662 |
| 575 | 20250214 | 110700 | 256284455 | 2640 | 2640 | 2640 | 2635 | 702 |
| 576 | 20250214 | 110600 | 254431180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 577 | 20250214 | 110500 | 254431180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 578 | 20250214 | 110400 | 254431180 | 2640 | 2640 | 2640 | 2640 | 278 |
| 579 | 20250214 | 110300 | 253697260 | 2635 | 2635 | 2635 | 2635 | 1 |
| 580 | 20250214 | 110200 | 253694625 | 2640 | 2640 | 2640 | 2640 | 5 |
| 581 | 20250214 | 110100 | 253681425 | 2630 | 2630 | 2630 | 2630 | 0 |
| 582 | 20250214 | 110000 | 253681425 | 2630 | 2630 | 2630 | 2630 | 4 |
| 583 | 20250214 | 105900 | 253670905 | 2630 | 2635 | 2640 | 2630 | 301 |
| 584 | 20250214 | 105800 | 252877365 | 2640 | 2640 | 2640 | 2640 | 850 |
| 585 | 20250214 | 105700 | 250633365 | 2640 | 2635 | 2640 | 2635 | 248 |
| 586 | 20250214 | 105600 | 249979880 | 2630 | 2630 | 2630 | 2630 | 0 |
| 587 | 20250214 | 105500 | 249979880 | 2630 | 2630 | 2630 | 2630 | 0 |
| 588 | 20250214 | 105400 | 249979880 | 2630 | 2630 | 2630 | 2630 | 138 |
| 589 | 20250214 | 105300 | 249616940 | 2630 | 2630 | 2630 | 2630 | 1 |
| 590 | 20250214 | 105200 | 249614310 | 2630 | 2635 | 2635 | 2630 | 322 |
| 591 | 20250214 | 105100 | 248767220 | 2635 | 2630 | 2635 | 2630 | 79 |
| 592 | 20250214 | 105000 | 248559070 | 2630 | 2630 | 2630 | 2630 | 0 |
| 593 | 20250214 | 104900 | 248559070 | 2630 | 2635 | 2635 | 2630 | 261 |
| 594 | 20250214 | 104800 | 247872490 | 2635 | 2635 | 2635 | 2635 | 22 |
| 595 | 20250214 | 104700 | 247814520 | 2630 | 2630 | 2630 | 2630 | 0 |
| 596 | 20250214 | 104600 | 247814520 | 2630 | 2635 | 2635 | 2630 | 311 |
| 597 | 20250214 | 104500 | 246996560 | 2635 | 2635 | 2635 | 2635 | 50 |
| 598 | 20250214 | 104400 | 246864810 | 2635 | 2635 | 2635 | 2635 | 31 |
| 599 | 20250214 | 104300 | 246783125 | 2630 | 2625 | 2630 | 2625 | 10 |
| 600 | 20250214 | 104200 | 246756835 | 2620 | 2625 | 2625 | 2620 | 158 |
| 601 | 20250214 | 104100 | 246342365 | 2620 | 2625 | 2625 | 2620 | 23 |
| 602 | 20250214 | 104000 | 246281995 | 2635 | 2620 | 2635 | 2620 | 11 |
| 603 | 20250214 | 103900 | 246253160 | 2620 | 2620 | 2620 | 2620 | 20 |
| 604 | 20250214 | 103800 | 246200760 | 2620 | 2620 | 2620 | 2620 | 0 |
| 605 | 20250214 | 103700 | 246200760 | 2620 | 2620 | 2620 | 2620 | 0 |
| 606 | 20250214 | 103600 | 246200760 | 2620 | 2625 | 2625 | 2620 | 201 |
| 607 | 20250214 | 103500 | 245673685 | 2625 | 2625 | 2625 | 2625 | 0 |
| 608 | 20250214 | 103400 | 245673685 | 2625 | 2625 | 2625 | 2625 | 800 |
| 609 | 20250214 | 103300 | 243573685 | 2645 | 2645 | 2645 | 2645 | 0 |
| 610 | 20250214 | 103200 | 243573685 | 2645 | 2645 | 2645 | 2645 | 110 |
| 611 | 20250214 | 103100 | 243282735 | 2645 | 2635 | 2650 | 2635 | 563 |
| 612 | 20250214 | 103000 | 241791635 | 2640 | 2640 | 2640 | 2640 | 0 |
| 613 | 20250214 | 102900 | 241791635 | 2640 | 2640 | 2640 | 2640 | 2300 |
| 614 | 20250214 | 102800 | 235719635 | 2640 | 2635 | 2640 | 2635 | 1705 |
| 615 | 20250214 | 102700 | 231224015 | 2630 | 2630 | 2630 | 2630 | 208 |
| 616 | 20250214 | 102600 | 230676975 | 2625 | 2625 | 2625 | 2625 | 18 |
| 617 | 20250214 | 102500 | 230629725 | 2625 | 2625 | 2625 | 2625 | 1 |
| 618 | 20250214 | 102400 | 230627100 | 2625 | 2625 | 2625 | 2625 | 53 |
| 619 | 20250214 | 102300 | 230487975 | 2625 | 2625 | 2625 | 2625 | 181 |
| 620 | 20250214 | 102200 | 230012850 | 2625 | 2615 | 2625 | 2615 | 494 |
| 621 | 20250214 | 102100 | 228716230 | 2620 | 2620 | 2620 | 2620 | 327 |
| 622 | 20250214 | 102000 | 227859490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 623 | 20250214 | 101900 | 227859490 | 2615 | 2615 | 2615 | 2615 | 98 |
| 624 | 20250214 | 101800 | 227603220 | 2600 | 2610 | 2610 | 2600 | 500 |
| 625 | 20250214 | 101700 | 226300995 | 2625 | 2625 | 2625 | 2625 | 0 |
| 626 | 20250214 | 101600 | 226300995 | 2625 | 2625 | 2625 | 2625 | 0 |
| 627 | 20250214 | 101500 | 226300995 | 2625 | 2625 | 2625 | 2625 | 0 |
| 628 | 20250214 | 101400 | 226300995 | 2625 | 2625 | 2625 | 2625 | 1 |
| 629 | 20250214 | 101300 | 226298370 | 2600 | 2625 | 2625 | 2600 | 3000 |
| 630 | 20250214 | 101200 | 218478775 | 2630 | 2630 | 2630 | 2630 | 0 |
| 631 | 20250214 | 101100 | 218478775 | 2630 | 2625 | 2630 | 2625 | 6 |
| 632 | 20250214 | 101000 | 218463000 | 2620 | 2620 | 2620 | 2620 | 0 |
| 633 | 20250214 | 100900 | 218463000 | 2620 | 2630 | 2630 | 2620 | 257 |
| 634 | 20250214 | 100800 | 217787985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 635 | 20250214 | 100700 | 217787985 | 2630 | 2630 | 2630 | 2630 | 6 |
| 636 | 20250214 | 100600 | 217772205 | 2625 | 2625 | 2625 | 2625 | 779 |
| 637 | 20250214 | 100500 | 215727330 | 2620 | 2620 | 2620 | 2620 | 50 |
| 638 | 20250214 | 100400 | 215596330 | 2620 | 2620 | 2620 | 2620 | 196 |
| 639 | 20250214 | 100300 | 215082810 | 2625 | 2620 | 2625 | 2620 | 100 |
| 640 | 20250214 | 100200 | 214820560 | 2625 | 2625 | 2625 | 2625 | 0 |
| 641 | 20250214 | 100100 | 214820560 | 2625 | 2625 | 2625 | 2625 | 236 |
| 642 | 20250214 | 100000 | 214201060 | 2625 | 2625 | 2625 | 2625 | 5 |
| 643 | 20250214 | 095900 | 214187935 | 2625 | 2625 | 2625 | 2625 | 0 |
| 644 | 20250214 | 095800 | 214187935 | 2625 | 2625 | 2625 | 2625 | 0 |
| 645 | 20250214 | 095700 | 214187935 | 2625 | 2625 | 2625 | 2625 | 0 |
| 646 | 20250214 | 095600 | 214187935 | 2625 | 2625 | 2625 | 2625 | 2 |
| 647 | 20250214 | 095500 | 214182685 | 2625 | 2620 | 2625 | 2620 | 1516 |
| 648 | 20250214 | 095400 | 210210365 | 2620 | 2620 | 2620 | 2620 | 0 |
| 649 | 20250214 | 095300 | 210210365 | 2620 | 2605 | 2620 | 2605 | 251 |
| 650 | 20250214 | 095200 | 209556495 | 2615 | 2615 | 2615 | 2605 | 433 |
| 651 | 20250214 | 095100 | 208426710 | 2615 | 2605 | 2615 | 2605 | 425 |
| 652 | 20250214 | 095000 | 207319450 | 2605 | 2605 | 2605 | 2605 | 31 |
| 653 | 20250214 | 094900 | 207238695 | 2600 | 2605 | 2605 | 2600 | 1125 |
| 654 | 20250214 | 094800 | 204310065 | 2605 | 2605 | 2620 | 2605 | 57 |
| 655 | 20250214 | 094700 | 204161565 | 2610 | 2620 | 2625 | 2610 | 1920 |
| 656 | 20250214 | 094600 | 199138895 | 2625 | 2625 | 2625 | 2625 | 109 |
| 657 | 20250214 | 094500 | 198852770 | 2625 | 2615 | 2625 | 2615 | 701 |
| 658 | 20250214 | 094400 | 197017645 | 2615 | 2615 | 2615 | 2615 | 0 |
| 659 | 20250214 | 094300 | 197017645 | 2615 | 2615 | 2615 | 2615 | 1 |
| 660 | 20250214 | 094200 | 197015030 | 2630 | 2615 | 2630 | 2615 | 771 |
| 661 | 20250214 | 094100 | 194991350 | 2615 | 2615 | 2615 | 2610 | 246 |
| 662 | 20250214 | 094000 | 194348830 | 2615 | 2615 | 2615 | 2610 | 478 |
| 663 | 20250214 | 093900 | 193099100 | 2615 | 2625 | 2625 | 2615 | 1667 |
| 664 | 20250214 | 093800 | 188733285 | 2620 | 2620 | 2620 | 2620 | 1307 |
| 665 | 20250214 | 093700 | 185308945 | 2625 | 2630 | 2630 | 2625 | 2563 |
| 666 | 20250214 | 093600 | 178574770 | 2635 | 2635 | 2635 | 2635 | 1001 |
| 667 | 20250214 | 093500 | 175937135 | 2630 | 2640 | 2640 | 2630 | 147 |
| 668 | 20250214 | 093400 | 175549525 | 2625 | 2625 | 2625 | 2625 | 0 |
| 669 | 20250214 | 093300 | 175549525 | 2625 | 2630 | 2630 | 2625 | 6155 |
| 670 | 20250214 | 093200 | 159383860 | 2630 | 2630 | 2630 | 2630 | 0 |
| 671 | 20250214 | 093100 | 159383860 | 2630 | 2635 | 2635 | 2630 | 500 |
| 672 | 20250214 | 093000 | 158068580 | 2640 | 2635 | 2650 | 2635 | 171 |
| 673 | 20250214 | 092900 | 157617630 | 2635 | 2635 | 2640 | 2635 | 1289 |
| 674 | 20250214 | 092800 | 154218980 | 2640 | 2645 | 2645 | 2640 | 390 |
| 675 | 20250214 | 092700 | 153189375 | 2640 | 2650 | 2665 | 2640 | 5683 |
| 676 | 20250214 | 092600 | 138143890 | 2655 | 2655 | 2655 | 2645 | 2495 |
| 677 | 20250214 | 092500 | 131520165 | 2645 | 2645 | 2645 | 2645 | 10 |
| 678 | 20250214 | 092400 | 131493715 | 2645 | 2635 | 2645 | 2635 | 182 |
| 679 | 20250214 | 092300 | 131012745 | 2630 | 2640 | 2640 | 2630 | 170 |
| 680 | 20250214 | 092200 | 130565545 | 2655 | 2655 | 2655 | 2655 | 2 |
| 681 | 20250214 | 092100 | 130560235 | 2655 | 2630 | 2655 | 2630 | 1173 |
| 682 | 20250214 | 092000 | 127467170 | 2630 | 2635 | 2635 | 2630 | 5352 |
| 683 | 20250214 | 091900 | 113388910 | 2630 | 2630 | 2630 | 2630 | 0 |
| 684 | 20250214 | 091800 | 113388910 | 2630 | 2640 | 2640 | 2630 | 2313 |
| 685 | 20250214 | 091700 | 107287455 | 2640 | 2655 | 2655 | 2640 | 945 |
| 686 | 20250214 | 091600 | 104780265 | 2655 | 2655 | 2660 | 2655 | 1023 |
| 687 | 20250214 | 091500 | 102060590 | 2635 | 2655 | 2655 | 2635 | 440 |
| 688 | 20250214 | 091400 | 100897395 | 2655 | 2645 | 2655 | 2645 | 439 |
| 689 | 20250214 | 091300 | 99734040 | 2645 | 2635 | 2645 | 2635 | 799 |
| 690 | 20250214 | 091200 | 97628485 | 2650 | 2640 | 2650 | 2640 | 3097 |
| 691 | 20250214 | 091100 | 89452395 | 2640 | 2660 | 2660 | 2640 | 1251 |
| 692 | 20250214 | 091000 | 86135480 | 2660 | 2665 | 2665 | 2660 | 1016 |
| 693 | 20250214 | 090900 | 83432915 | 2665 | 2665 | 2665 | 2660 | 801 |
| 694 | 20250214 | 090800 | 81298255 | 2665 | 2665 | 2665 | 2665 | 1519 |
| 695 | 20250214 | 090700 | 77250120 | 2665 | 2690 | 2690 | 2665 | 2071 |
| 696 | 20250214 | 090600 | 71699600 | 2695 | 2710 | 2720 | 2695 | 3189 |
| 697 | 20250214 | 090500 | 63055740 | 2710 | 2670 | 2710 | 2665 | 12213 |
| 698 | 20250214 | 090400 | 30212160 | 2670 | 2660 | 2685 | 2660 | 2290 |
| 699 | 20250214 | 090300 | 24102790 | 2675 | 2630 | 2675 | 2630 | 1170 |
| 700 | 20250214 | 090200 | 20982965 | 2650 | 2630 | 2650 | 2630 | 5673 |
| 701 | 20250214 | 090100 | 5998845 | 2630 | 2600 | 2630 | 2600 | 684 |
| 702 | 20250214 | 090000 | 4211365 | 2595 | 2585 | 2595 | 2585 | 1629 |