38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 204500 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 12138 |
| 3 | 20240715 | 204400 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20240715 | 204300 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20240715 | 204200 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20240715 | 204100 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20240715 | 204000 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20240715 | 203900 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20240715 | 203800 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20240715 | 203700 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20240715 | 203600 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20240715 | 203500 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20240715 | 203400 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20240715 | 203300 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20240715 | 203200 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20240715 | 203100 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20240715 | 203000 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20240715 | 202900 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20240715 | 202800 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20240715 | 202700 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20240715 | 202600 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20240715 | 202500 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20240715 | 202400 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20240715 | 202300 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20240715 | 202200 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20240715 | 202100 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20240715 | 202000 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20240715 | 201900 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20240715 | 201800 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20240715 | 201700 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20240715 | 201600 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20240715 | 201500 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 12138 |
| 33 | 20240715 | 201400 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20240715 | 201300 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20240715 | 201200 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20240715 | 201100 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20240715 | 201000 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20240715 | 200900 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20240715 | 200800 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20240715 | 200700 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20240715 | 200600 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20240715 | 200500 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20240715 | 200400 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20240715 | 200300 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20240715 | 200200 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20240715 | 200100 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20240715 | 200000 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20240715 | 195900 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20240715 | 195800 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20240715 | 195700 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20240715 | 195600 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20240715 | 195500 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20240715 | 195400 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20240715 | 195300 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20240715 | 195200 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20240715 | 195100 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20240715 | 195000 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20240715 | 194900 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20240715 | 194800 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20240715 | 194700 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20240715 | 194600 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20240715 | 194500 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 12138 |
| 63 | 20240715 | 194400 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20240715 | 194300 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20240715 | 194200 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20240715 | 194100 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20240715 | 194000 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20240715 | 193900 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20240715 | 193800 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20240715 | 193700 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20240715 | 193600 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20240715 | 193500 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20240715 | 193400 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20240715 | 193300 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20240715 | 193200 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20240715 | 193100 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20240715 | 193000 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20240715 | 192900 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20240715 | 192800 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20240715 | 192700 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20240715 | 192600 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20240715 | 192500 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20240715 | 192400 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20240715 | 192300 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20240715 | 192200 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20240715 | 192100 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20240715 | 192000 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20240715 | 191900 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20240715 | 191800 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20240715 | 191700 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20240715 | 191600 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20240715 | 191500 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 12138 |
| 93 | 20240715 | 191400 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20240715 | 191300 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20240715 | 191200 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20240715 | 191100 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20240715 | 191000 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20240715 | 190900 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20240715 | 190800 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20240715 | 190700 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20240715 | 190600 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20240715 | 190500 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20240715 | 190400 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20240715 | 190300 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20240715 | 190200 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20240715 | 190100 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20240715 | 190000 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20240715 | 185900 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20240715 | 185800 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20240715 | 185700 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20240715 | 185600 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20240715 | 185500 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20240715 | 185400 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20240715 | 185300 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20240715 | 185200 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20240715 | 185100 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20240715 | 185000 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20240715 | 184900 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20240715 | 184800 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20240715 | 184700 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20240715 | 184600 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20240715 | 184500 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 12138 |
| 123 | 20240715 | 184400 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20240715 | 184300 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20240715 | 184200 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20240715 | 184100 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20240715 | 184000 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20240715 | 183900 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20240715 | 183800 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20240715 | 183700 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20240715 | 183600 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20240715 | 183500 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20240715 | 183400 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20240715 | 183300 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20240715 | 183200 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20240715 | 183100 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20240715 | 183000 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20240715 | 182900 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20240715 | 182800 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20240715 | 182700 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20240715 | 182600 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20240715 | 182500 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20240715 | 182400 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20240715 | 182300 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20240715 | 182200 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20240715 | 182100 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20240715 | 182000 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20240715 | 181900 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20240715 | 181800 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20240715 | 181700 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20240715 | 181600 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20240715 | 181500 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 12138 |
| 153 | 20240715 | 181400 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20240715 | 181300 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20240715 | 181200 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20240715 | 181100 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20240715 | 181000 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20240715 | 180900 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20240715 | 180800 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20240715 | 180700 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20240715 | 180600 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20240715 | 180500 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20240715 | 180400 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20240715 | 180300 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20240715 | 180200 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20240715 | 180100 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20240715 | 180000 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20240715 | 175900 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20240715 | 175800 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20240715 | 175700 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20240715 | 175600 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20240715 | 175500 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20240715 | 175400 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20240715 | 175300 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20240715 | 175200 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20240715 | 175100 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20240715 | 175000 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20240715 | 174900 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20240715 | 174800 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20240715 | 174700 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20240715 | 174600 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20240715 | 174500 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 12138 |
| 183 | 20240715 | 174400 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20240715 | 174300 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20240715 | 174200 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20240715 | 174100 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20240715 | 174000 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20240715 | 173900 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20240715 | 173800 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20240715 | 173700 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20240715 | 173600 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20240715 | 173500 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20240715 | 173400 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20240715 | 173300 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20240715 | 173200 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20240715 | 173100 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20240715 | 173000 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20240715 | 172900 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20240715 | 172800 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20240715 | 172700 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20240715 | 172600 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20240715 | 172500 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20240715 | 172400 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20240715 | 172300 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20240715 | 172200 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20240715 | 172100 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20240715 | 172000 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20240715 | 171900 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20240715 | 171800 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20240715 | 171700 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20240715 | 171600 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20240715 | 171500 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 12138 |
| 213 | 20240715 | 171400 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20240715 | 171300 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20240715 | 171200 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20240715 | 171100 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20240715 | 171000 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20240715 | 170900 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20240715 | 170800 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20240715 | 170700 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20240715 | 170600 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20240715 | 170500 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20240715 | 170400 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20240715 | 170300 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20240715 | 170200 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20240715 | 170100 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20240715 | 170000 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20240715 | 165900 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20240715 | 165800 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20240715 | 165700 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20240715 | 165600 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20240715 | 165500 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20240715 | 165400 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20240715 | 165300 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20240715 | 165200 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20240715 | 165100 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20240715 | 165000 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20240715 | 164900 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20240715 | 164800 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20240715 | 164700 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20240715 | 164600 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20240715 | 164500 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 12138 |
| 243 | 20240715 | 164400 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20240715 | 164300 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20240715 | 164200 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20240715 | 164100 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20240715 | 164000 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20240715 | 163900 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20240715 | 163800 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20240715 | 163700 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20240715 | 163600 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20240715 | 163500 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20240715 | 163400 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20240715 | 163300 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20240715 | 163200 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20240715 | 163100 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20240715 | 163000 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20240715 | 162900 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20240715 | 162800 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20240715 | 162700 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20240715 | 162600 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20240715 | 162500 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20240715 | 162400 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20240715 | 162300 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20240715 | 162200 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20240715 | 162100 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20240715 | 162000 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20240715 | 161900 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20240715 | 161800 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20240715 | 161700 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20240715 | 161600 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20240715 | 161500 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 12138 |
| 273 | 20240715 | 161400 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20240715 | 161300 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 275 | 20240715 | 161200 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 276 | 20240715 | 161100 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 277 | 20240715 | 161000 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 278 | 20240715 | 160900 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 279 | 20240715 | 160800 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 280 | 20240715 | 160700 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 281 | 20240715 | 160600 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 282 | 20240715 | 160500 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 283 | 20240715 | 160400 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 284 | 20240715 | 160300 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 285 | 20240715 | 160200 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 286 | 20240715 | 160100 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 287 | 20240715 | 160000 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 288 | 20240715 | 155900 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 289 | 20240715 | 155800 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 290 | 20240715 | 155700 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 291 | 20240715 | 155600 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 292 | 20240715 | 155500 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 293 | 20240715 | 155400 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 294 | 20240715 | 155300 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 295 | 20240715 | 155200 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 296 | 20240715 | 155100 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 297 | 20240715 | 155000 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 298 | 20240715 | 154900 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 299 | 20240715 | 154800 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 300 | 20240715 | 154700 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 301 | 20240715 | 154600 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 302 | 20240715 | 154500 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 12138 |
| 303 | 20240715 | 154400 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 304 | 20240715 | 154300 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 305 | 20240715 | 154200 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 306 | 20240715 | 154100 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 307 | 20240715 | 154000 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 308 | 20240715 | 153900 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 309 | 20240715 | 153800 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 310 | 20240715 | 153700 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 311 | 20240715 | 153600 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 312 | 20240715 | 153500 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 313 | 20240715 | 153400 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 314 | 20240715 | 153300 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 315 | 20240715 | 153200 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 316 | 20240715 | 153100 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 317 | 20240715 | 153000 | 13864231300 | 25700 | 25700 | 25700 | 25700 | 12138 |
| 318 | 20240715 | 152900 | 13552284700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 319 | 20240715 | 152800 | 13552284700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 320 | 20240715 | 152700 | 13552284700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 321 | 20240715 | 152600 | 13552284700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 322 | 20240715 | 152500 | 13552284700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 323 | 20240715 | 152400 | 13552284700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 324 | 20240715 | 152300 | 13552284700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 325 | 20240715 | 152200 | 13552284700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 326 | 20240715 | 152100 | 13552284700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 327 | 20240715 | 152000 | 13552284700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 328 | 20240715 | 151900 | 13552284700 | 25700 | 25800 | 25800 | 25700 | 2686 |
| 329 | 20240715 | 151800 | 13483178700 | 25750 | 25750 | 25800 | 25750 | 1303 |
| 330 | 20240715 | 151700 | 13449619550 | 25800 | 25750 | 25850 | 25750 | 2045 |
| 331 | 20240715 | 151600 | 13396861600 | 25800 | 25750 | 25800 | 25700 | 6832 |
| 332 | 20240715 | 151500 | 13220763650 | 25700 | 25700 | 25750 | 25650 | 4286 |
| 333 | 20240715 | 151400 | 13110556700 | 25750 | 25750 | 25800 | 25700 | 6528 |
| 334 | 20240715 | 151300 | 12942615600 | 25750 | 25850 | 25850 | 25750 | 1863 |
| 335 | 20240715 | 151200 | 12894613200 | 25850 | 25850 | 25850 | 25800 | 1484 |
| 336 | 20240715 | 151100 | 12856316550 | 25900 | 25850 | 25900 | 25850 | 2393 |
| 337 | 20240715 | 151000 | 12794344150 | 25850 | 25850 | 25850 | 25800 | 1671 |
| 338 | 20240715 | 150900 | 12751197100 | 25800 | 25800 | 25850 | 25750 | 1075 |
| 339 | 20240715 | 150800 | 12723441750 | 25800 | 25750 | 25800 | 25750 | 769 |
| 340 | 20240715 | 150700 | 12703635900 | 25700 | 25750 | 25800 | 25700 | 3083 |
| 341 | 20240715 | 150600 | 12624294800 | 25750 | 25800 | 25850 | 25750 | 2892 |
| 342 | 20240715 | 150500 | 12549764650 | 25800 | 25800 | 25850 | 25800 | 806 |
| 343 | 20240715 | 150400 | 12528968850 | 25800 | 25800 | 25850 | 25800 | 3421 |
| 344 | 20240715 | 150300 | 12440705550 | 25800 | 25850 | 25900 | 25800 | 2650 |
| 345 | 20240715 | 150200 | 12372222050 | 25850 | 25900 | 25900 | 25850 | 307 |
| 346 | 20240715 | 150100 | 12364283450 | 25900 | 25850 | 25900 | 25850 | 1432 |
| 347 | 20240715 | 150000 | 12327261000 | 25850 | 25900 | 25950 | 25850 | 1977 |
| 348 | 20240715 | 145900 | 12276127200 | 25950 | 25900 | 25950 | 25900 | 2218 |
| 349 | 20240715 | 145800 | 12218662800 | 25900 | 25950 | 26000 | 25900 | 2296 |
| 350 | 20240715 | 145700 | 12159083250 | 25950 | 25950 | 26000 | 25950 | 1042 |
| 351 | 20240715 | 145600 | 12132036600 | 26000 | 26000 | 26000 | 25950 | 84 |
| 352 | 20240715 | 145500 | 12129855050 | 26000 | 25900 | 26000 | 25900 | 285 |
| 353 | 20240715 | 145400 | 12122450550 | 25900 | 25950 | 25950 | 25900 | 340 |
| 354 | 20240715 | 145300 | 12113628350 | 25900 | 25950 | 25950 | 25900 | 223 |
| 355 | 20240715 | 145200 | 12107850250 | 25950 | 26000 | 26000 | 25950 | 1201 |
| 356 | 20240715 | 145100 | 12076644450 | 26000 | 25900 | 26000 | 25900 | 426 |
| 357 | 20240715 | 145000 | 12065609050 | 25950 | 25950 | 26000 | 25900 | 606 |
| 358 | 20240715 | 144900 | 12049898800 | 25950 | 25950 | 25950 | 25900 | 348 |
| 359 | 20240715 | 144800 | 12040869000 | 25950 | 25950 | 26000 | 25900 | 721 |
| 360 | 20240715 | 144700 | 12022182450 | 26000 | 25950 | 26000 | 25950 | 162 |
| 361 | 20240715 | 144600 | 12017976000 | 25950 | 26000 | 26000 | 25950 | 4429 |
| 362 | 20240715 | 144500 | 11903042700 | 26000 | 26000 | 26050 | 26000 | 2553 |
| 363 | 20240715 | 144400 | 11836661850 | 26000 | 26050 | 26050 | 26000 | 541 |
| 364 | 20240715 | 144300 | 11822595800 | 26050 | 26050 | 26050 | 26000 | 1330 |
| 365 | 20240715 | 144200 | 11787949500 | 26050 | 26050 | 26100 | 26000 | 147 |
| 366 | 20240715 | 144100 | 11784124800 | 26000 | 26000 | 26050 | 26000 | 396 |
| 367 | 20240715 | 144000 | 11773814150 | 26050 | 26000 | 26050 | 26000 | 384 |
| 368 | 20240715 | 143900 | 11763812200 | 26000 | 26050 | 26050 | 26000 | 1344 |
| 369 | 20240715 | 143800 | 11728806200 | 26000 | 26000 | 26050 | 26000 | 246 |
| 370 | 20240715 | 143700 | 11722409850 | 26000 | 26050 | 26050 | 26000 | 141 |
| 371 | 20240715 | 143600 | 11718743150 | 26050 | 26050 | 26050 | 26000 | 270 |
| 372 | 20240715 | 143500 | 11711710250 | 26050 | 26050 | 26100 | 26050 | 123 |
| 373 | 20240715 | 143400 | 11708505700 | 26050 | 26000 | 26050 | 26000 | 1102 |
| 374 | 20240715 | 143300 | 11679827650 | 26000 | 26050 | 26050 | 26000 | 23 |
| 375 | 20240715 | 143200 | 11679229600 | 26000 | 26050 | 26050 | 26000 | 1698 |
| 376 | 20240715 | 143100 | 11635005550 | 26000 | 26000 | 26050 | 25950 | 1030 |
| 377 | 20240715 | 143000 | 11608225350 | 26000 | 26050 | 26100 | 26000 | 719 |
| 378 | 20240715 | 142900 | 11589495650 | 26050 | 25950 | 26050 | 25950 | 1303 |
| 379 | 20240715 | 142800 | 11555600850 | 26000 | 25950 | 26000 | 25950 | 512 |
| 380 | 20240715 | 142700 | 11542314400 | 25950 | 26000 | 26000 | 25950 | 789 |
| 381 | 20240715 | 142600 | 11521836600 | 25950 | 26000 | 26000 | 25950 | 2114 |
| 382 | 20240715 | 142500 | 11466977800 | 25950 | 25950 | 25950 | 25950 | 499 |
| 383 | 20240715 | 142400 | 11454028750 | 26000 | 25950 | 26050 | 25950 | 784 |
| 384 | 20240715 | 142300 | 11433640300 | 25950 | 25950 | 26000 | 25950 | 769 |
| 385 | 20240715 | 142200 | 11413672250 | 25950 | 25950 | 26000 | 25950 | 107 |
| 386 | 20240715 | 142100 | 11410895550 | 26000 | 25950 | 26000 | 25950 | 158 |
| 387 | 20240715 | 142000 | 11406794200 | 25950 | 26000 | 26050 | 25950 | 1107 |
| 388 | 20240715 | 141900 | 11378012250 | 26000 | 26050 | 26050 | 26000 | 226 |
| 389 | 20240715 | 141800 | 11372126600 | 26050 | 26050 | 26050 | 26050 | 1306 |
| 390 | 20240715 | 141700 | 11338105300 | 26050 | 26050 | 26050 | 25950 | 2531 |
| 391 | 20240715 | 141600 | 11272252700 | 26050 | 26050 | 26100 | 26050 | 239 |
| 392 | 20240715 | 141500 | 11266026700 | 26050 | 26050 | 26100 | 26050 | 1131 |
| 393 | 20240715 | 141400 | 11236527150 | 26100 | 26050 | 26100 | 26050 | 883 |
| 394 | 20240715 | 141300 | 11213521400 | 26050 | 26050 | 26100 | 26050 | 370 |
| 395 | 20240715 | 141200 | 11203882500 | 26100 | 26050 | 26100 | 26050 | 111 |
| 396 | 20240715 | 141100 | 11200987650 | 26050 | 26000 | 26100 | 26000 | 692 |
| 397 | 20240715 | 141000 | 11182953950 | 26000 | 26050 | 26050 | 25950 | 977 |
| 398 | 20240715 | 140900 | 11157566700 | 26000 | 25950 | 26100 | 25850 | 3269 |
| 399 | 20240715 | 140800 | 11072540500 | 25950 | 25950 | 26000 | 25950 | 61 |
| 400 | 20240715 | 140700 | 11070957450 | 25950 | 25950 | 26000 | 25950 | 520 |
| 401 | 20240715 | 140600 | 11057463300 | 25950 | 26000 | 26000 | 25900 | 2065 |
| 402 | 20240715 | 140500 | 11003928750 | 26000 | 26000 | 26050 | 26000 | 114 |
| 403 | 20240715 | 140400 | 11000961750 | 26000 | 25950 | 26000 | 25950 | 603 |
| 404 | 20240715 | 140300 | 10985288150 | 25950 | 25950 | 26000 | 25950 | 459 |
| 405 | 20240715 | 140200 | 10973375050 | 25950 | 25950 | 26000 | 25950 | 167 |
| 406 | 20240715 | 140100 | 10969041350 | 25950 | 26000 | 26000 | 25950 | 1726 |
| 407 | 20240715 | 140000 | 10924170000 | 26000 | 26000 | 26050 | 26000 | 428 |
| 408 | 20240715 | 135900 | 10913021850 | 26050 | 26050 | 26100 | 26000 | 208 |
| 409 | 20240715 | 135800 | 10907601750 | 26050 | 26050 | 26100 | 26000 | 1076 |
| 410 | 20240715 | 135700 | 10879572400 | 26050 | 26000 | 26050 | 26000 | 1262 |
| 411 | 20240715 | 135600 | 10846722550 | 26000 | 25950 | 26000 | 25950 | 356 |
| 412 | 20240715 | 135500 | 10837471000 | 25950 | 25950 | 26000 | 25950 | 1663 |
| 413 | 20240715 | 135400 | 10794315150 | 26000 | 25950 | 26000 | 25850 | 821 |
| 414 | 20240715 | 135300 | 10773000800 | 25950 | 25900 | 25950 | 25850 | 1431 |
| 415 | 20240715 | 135200 | 10735941550 | 25850 | 25850 | 25950 | 25850 | 767 |
| 416 | 20240715 | 135100 | 10716093500 | 25850 | 25900 | 25900 | 25850 | 381 |
| 417 | 20240715 | 135000 | 10706233800 | 25900 | 25900 | 25900 | 25900 | 180 |
| 418 | 20240715 | 134900 | 10701571800 | 25950 | 25950 | 25950 | 25900 | 550 |
| 419 | 20240715 | 134800 | 10687304800 | 25950 | 26050 | 26050 | 25950 | 94 |
| 420 | 20240715 | 134700 | 10684860400 | 26000 | 26000 | 26050 | 25950 | 468 |
| 421 | 20240715 | 134600 | 10672692600 | 25950 | 25950 | 25950 | 25950 | 529 |
| 422 | 20240715 | 134500 | 10658965050 | 25950 | 26000 | 26000 | 25950 | 799 |
| 423 | 20240715 | 134400 | 10638192150 | 26000 | 26000 | 26000 | 25950 | 342 |
| 424 | 20240715 | 134300 | 10629300600 | 26000 | 26000 | 26000 | 25950 | 596 |
| 425 | 20240715 | 134200 | 10613816050 | 25950 | 25950 | 26000 | 25900 | 511 |
| 426 | 20240715 | 134100 | 10600566300 | 25950 | 25800 | 26000 | 25750 | 2547 |
| 427 | 20240715 | 134000 | 10534708350 | 25800 | 25750 | 25800 | 25750 | 3584 |
| 428 | 20240715 | 133900 | 10442347050 | 25750 | 25800 | 25850 | 25750 | 8399 |
| 429 | 20240715 | 133800 | 10225838300 | 25850 | 25900 | 25950 | 25800 | 4126 |
| 430 | 20240715 | 133700 | 10119176700 | 25900 | 25950 | 26000 | 25900 | 1255 |
| 431 | 20240715 | 133600 | 10086658800 | 25950 | 25900 | 25950 | 25900 | 378 |
| 432 | 20240715 | 133500 | 10076853800 | 25950 | 25950 | 26000 | 25900 | 2303 |
| 433 | 20240715 | 133400 | 10017107500 | 26000 | 25950 | 26000 | 25900 | 4257 |
| 434 | 20240715 | 133300 | 9906676100 | 25950 | 26050 | 26050 | 25950 | 4744 |
| 435 | 20240715 | 133200 | 9783312250 | 26050 | 26050 | 26100 | 26050 | 341 |
| 436 | 20240715 | 133100 | 9774428950 | 26050 | 26050 | 26050 | 26000 | 708 |
| 437 | 20240715 | 133000 | 9756000600 | 26000 | 26050 | 26050 | 26000 | 1274 |
| 438 | 20240715 | 132900 | 9722874900 | 26050 | 26050 | 26050 | 26000 | 340 |
| 439 | 20240715 | 132800 | 9714028050 | 26100 | 26050 | 26100 | 26000 | 1823 |
| 440 | 20240715 | 132700 | 9666600500 | 26050 | 26100 | 26100 | 26050 | 1515 |
| 441 | 20240715 | 132600 | 9627132150 | 26100 | 26100 | 26100 | 26050 | 100 |
| 442 | 20240715 | 132500 | 9624524850 | 26050 | 26100 | 26100 | 26050 | 1642 |
| 443 | 20240715 | 132400 | 9581699700 | 26050 | 26100 | 26100 | 26050 | 2754 |
| 444 | 20240715 | 132300 | 9509907150 | 26050 | 26100 | 26100 | 26050 | 2905 |
| 445 | 20240715 | 132200 | 9434109050 | 26100 | 26100 | 26100 | 26050 | 2953 |
| 446 | 20240715 | 132100 | 9357039150 | 26100 | 26100 | 26100 | 26050 | 976 |
| 447 | 20240715 | 132000 | 9331602000 | 26100 | 26100 | 26100 | 26050 | 903 |
| 448 | 20240715 | 131900 | 9308034000 | 26100 | 26150 | 26150 | 26100 | 1421 |
| 449 | 20240715 | 131800 | 9270945700 | 26150 | 26150 | 26150 | 26100 | 70 |
| 450 | 20240715 | 131700 | 9269116700 | 26100 | 26150 | 26200 | 26100 | 1240 |
| 451 | 20240715 | 131600 | 9236744750 | 26150 | 26150 | 26150 | 26100 | 701 |
| 452 | 20240715 | 131500 | 9218421650 | 26200 | 26150 | 26200 | 26150 | 1083 |
| 453 | 20240715 | 131400 | 9190100050 | 26150 | 26200 | 26200 | 26150 | 674 |
| 454 | 20240715 | 131300 | 9172472650 | 26200 | 26250 | 26250 | 26200 | 98 |
| 455 | 20240715 | 131200 | 9169904800 | 26200 | 26250 | 26250 | 26200 | 232 |
| 456 | 20240715 | 131100 | 9163814950 | 26250 | 26250 | 26300 | 26250 | 24 |
| 457 | 20240715 | 131000 | 9163184450 | 26300 | 26350 | 26350 | 26300 | 125 |
| 458 | 20240715 | 130900 | 9159896850 | 26250 | 26250 | 26300 | 26250 | 299 |
| 459 | 20240715 | 130800 | 9152043550 | 26250 | 26150 | 26250 | 26150 | 383 |
| 460 | 20240715 | 130700 | 9141997700 | 26250 | 26200 | 26250 | 26150 | 431 |
| 461 | 20240715 | 130600 | 9130710400 | 26200 | 26200 | 26200 | 26150 | 2072 |
| 462 | 20240715 | 130500 | 9076470550 | 26200 | 26200 | 26200 | 26200 | 8 |
| 463 | 20240715 | 130400 | 9076260950 | 26250 | 26250 | 26250 | 26250 | 1109 |
| 464 | 20240715 | 130300 | 9047149700 | 26250 | 26250 | 26250 | 26250 | 29 |
| 465 | 20240715 | 130200 | 9046388450 | 26300 | 26300 | 26350 | 26300 | 784 |
| 466 | 20240715 | 130100 | 9025769150 | 26300 | 26300 | 26350 | 26300 | 58 |
| 467 | 20240715 | 130000 | 9024243700 | 26300 | 26350 | 26350 | 26300 | 206 |
| 468 | 20240715 | 125900 | 9018823700 | 26350 | 26300 | 26350 | 26250 | 162 |
| 469 | 20240715 | 125800 | 9014563500 | 26250 | 26350 | 26350 | 26250 | 1243 |
| 470 | 20240715 | 125700 | 8981867050 | 26400 | 26450 | 26450 | 26350 | 1999 |
| 471 | 20240715 | 125600 | 8929099300 | 26450 | 26450 | 26500 | 26450 | 64 |
| 472 | 20240715 | 125500 | 8927405750 | 26500 | 26500 | 26500 | 26450 | 1607 |
| 473 | 20240715 | 125400 | 8884871350 | 26500 | 26600 | 26600 | 26500 | 1304 |
| 474 | 20240715 | 125300 | 8850269500 | 26600 | 26500 | 26650 | 26500 | 3863 |
| 475 | 20240715 | 125200 | 8747541100 | 26550 | 26500 | 26550 | 26500 | 1868 |
| 476 | 20240715 | 125100 | 8698018900 | 26500 | 26450 | 26500 | 26400 | 1290 |
| 477 | 20240715 | 125000 | 8663895450 | 26450 | 26400 | 26450 | 26400 | 466 |
| 478 | 20240715 | 124900 | 8651573200 | 26400 | 26450 | 26450 | 26400 | 436 |
| 479 | 20240715 | 124800 | 8640041200 | 26450 | 26450 | 26450 | 26400 | 2084 |
| 480 | 20240715 | 124700 | 8584938950 | 26450 | 26400 | 26450 | 26400 | 1776 |
| 481 | 20240715 | 124600 | 8538041300 | 26350 | 26400 | 26400 | 26350 | 246 |
| 482 | 20240715 | 124500 | 8531547400 | 26400 | 26400 | 26400 | 26350 | 458 |
| 483 | 20240715 | 124400 | 8519474900 | 26400 | 26350 | 26400 | 26300 | 555 |
| 484 | 20240715 | 124300 | 8504854250 | 26350 | 26350 | 26350 | 26300 | 2150 |
| 485 | 20240715 | 124200 | 8448201950 | 26350 | 26300 | 26350 | 26300 | 70 |
| 486 | 20240715 | 124100 | 8446358350 | 26300 | 26300 | 26300 | 26300 | 1369 |
| 487 | 20240715 | 124000 | 8410353650 | 26300 | 26300 | 26350 | 26300 | 11 |
| 488 | 20240715 | 123900 | 8410064250 | 26300 | 26300 | 26350 | 26250 | 363 |
| 489 | 20240715 | 123800 | 8400517250 | 26350 | 26300 | 26350 | 26300 | 906 |
| 490 | 20240715 | 123700 | 8376686850 | 26250 | 26250 | 26300 | 26250 | 310 |
| 491 | 20240715 | 123600 | 8368546400 | 26250 | 26250 | 26250 | 26250 | 19 |
| 492 | 20240715 | 123500 | 8368047650 | 26300 | 26300 | 26350 | 26300 | 66 |
| 493 | 20240715 | 123400 | 8366311350 | 26350 | 26300 | 26350 | 26300 | 63 |
| 494 | 20240715 | 123300 | 8364654100 | 26300 | 26300 | 26300 | 26300 | 38 |
| 495 | 20240715 | 123200 | 8363654700 | 26350 | 26300 | 26350 | 26300 | 83 |
| 496 | 20240715 | 123100 | 8361471700 | 26300 | 26300 | 26300 | 26300 | 470 |
| 497 | 20240715 | 123000 | 8349110700 | 26300 | 26250 | 26300 | 26250 | 422 |
| 498 | 20240715 | 122900 | 8338023200 | 26250 | 26250 | 26250 | 26250 | 12 |
| 499 | 20240715 | 122800 | 8337708200 | 26250 | 26300 | 26300 | 26250 | 98 |
| 500 | 20240715 | 122700 | 8335130950 | 26250 | 26250 | 26300 | 26250 | 57 |
| 501 | 20240715 | 122600 | 8333633950 | 26250 | 26300 | 26300 | 26250 | 65 |
| 502 | 20240715 | 122500 | 8331927450 | 26300 | 26250 | 26300 | 26250 | 416 |
| 503 | 20240715 | 122400 | 8320993300 | 26250 | 26300 | 26300 | 26250 | 2529 |
| 504 | 20240715 | 122300 | 8254483950 | 26350 | 26350 | 26350 | 26350 | 142 |
| 505 | 20240715 | 122200 | 8250742250 | 26350 | 26400 | 26400 | 26350 | 417 |
| 506 | 20240715 | 122100 | 8239754250 | 26350 | 26350 | 26400 | 26300 | 1018 |
| 507 | 20240715 | 122000 | 8212929500 | 26400 | 26350 | 26400 | 26350 | 699 |
| 508 | 20240715 | 121900 | 8194508500 | 26300 | 26300 | 26300 | 26250 | 679 |
| 509 | 20240715 | 121800 | 8176653850 | 26250 | 26250 | 26250 | 26250 | 230 |
| 510 | 20240715 | 121700 | 8170616350 | 26300 | 26300 | 26300 | 26300 | 4 |
| 511 | 20240715 | 121600 | 8170511150 | 26250 | 26300 | 26300 | 26250 | 265 |
| 512 | 20240715 | 121500 | 8163551400 | 26250 | 26250 | 26250 | 26250 | 23 |
| 513 | 20240715 | 121400 | 8162947650 | 26250 | 26250 | 26300 | 26250 | 375 |
| 514 | 20240715 | 121300 | 8153094400 | 26250 | 26250 | 26250 | 26250 | 234 |
| 515 | 20240715 | 121200 | 8146951900 | 26250 | 26250 | 26250 | 26250 | 21 |
| 516 | 20240715 | 121100 | 8146400650 | 26250 | 26250 | 26250 | 26250 | 62 |
| 517 | 20240715 | 121000 | 8144773150 | 26250 | 26250 | 26250 | 26250 | 31 |
| 518 | 20240715 | 120900 | 8143959400 | 26250 | 26250 | 26250 | 26250 | 34 |
| 519 | 20240715 | 120800 | 8143066900 | 26250 | 26200 | 26250 | 26200 | 55 |
| 520 | 20240715 | 120700 | 8141625700 | 26200 | 26200 | 26250 | 26200 | 73 |
| 521 | 20240715 | 120600 | 8139710450 | 26200 | 26250 | 26250 | 26200 | 22 |
| 522 | 20240715 | 120500 | 8139133700 | 26250 | 26250 | 26250 | 26200 | 136 |
| 523 | 20240715 | 120400 | 8135563950 | 26200 | 26200 | 26200 | 26200 | 352 |
| 524 | 20240715 | 120300 | 8126341550 | 26200 | 26200 | 26200 | 26200 | 254 |
| 525 | 20240715 | 120200 | 8119686750 | 26200 | 26200 | 26200 | 26200 | 26 |
| 526 | 20240715 | 120100 | 8119005550 | 26200 | 26200 | 26200 | 26200 | 1426 |
| 527 | 20240715 | 120000 | 8081644350 | 26250 | 26250 | 26250 | 26250 | 1003 |
| 528 | 20240715 | 115900 | 8055315600 | 26250 | 26300 | 26300 | 26250 | 18 |
| 529 | 20240715 | 115800 | 8054842400 | 26250 | 26250 | 26250 | 26250 | 131 |
| 530 | 20240715 | 115700 | 8051403650 | 26250 | 26250 | 26250 | 26250 | 138 |
| 531 | 20240715 | 115600 | 8047781150 | 26250 | 26300 | 26300 | 26250 | 32 |
| 532 | 20240715 | 115500 | 8046940750 | 26250 | 26250 | 26250 | 26250 | 31 |
| 533 | 20240715 | 115400 | 8046127000 | 26300 | 26300 | 26300 | 26250 | 81 |
| 534 | 20240715 | 115300 | 8043997500 | 26250 | 26300 | 26300 | 26250 | 723 |
| 535 | 20240715 | 115200 | 8024983200 | 26300 | 26300 | 26300 | 26300 | 4 |
| 536 | 20240715 | 115100 | 8024878000 | 26350 | 26400 | 26400 | 26300 | 71 |
| 537 | 20240715 | 115000 | 8023006800 | 26350 | 26350 | 26400 | 26300 | 12 |
| 538 | 20240715 | 114900 | 8022690700 | 26350 | 26350 | 26350 | 26350 | 876 |
| 539 | 20240715 | 114800 | 7999608100 | 26350 | 26350 | 26400 | 26350 | 126 |
| 540 | 20240715 | 114700 | 7996285500 | 26400 | 26400 | 26400 | 26400 | 817 |
| 541 | 20240715 | 114600 | 7974716700 | 26350 | 26400 | 26450 | 26350 | 379 |
| 542 | 20240715 | 114500 | 7964711850 | 26450 | 26450 | 26450 | 26350 | 2308 |
| 543 | 20240715 | 114400 | 7903707300 | 26400 | 26400 | 26450 | 26400 | 1197 |
| 544 | 20240715 | 114300 | 7872046950 | 26450 | 26300 | 26450 | 26300 | 1814 |
| 545 | 20240715 | 114200 | 7824226050 | 26200 | 26300 | 26300 | 26200 | 356 |
| 546 | 20240715 | 114100 | 7814895050 | 26300 | 26300 | 26300 | 26200 | 261 |
| 547 | 20240715 | 114000 | 7808047950 | 26300 | 26250 | 26300 | 26250 | 299 |
| 548 | 20240715 | 113900 | 7800194200 | 26250 | 26250 | 26250 | 26250 | 73 |
| 549 | 20240715 | 113800 | 7798277950 | 26250 | 26250 | 26250 | 26250 | 56 |
| 550 | 20240715 | 113700 | 7796807950 | 26250 | 26200 | 26250 | 26200 | 101 |
| 551 | 20240715 | 113600 | 7794157450 | 26200 | 26250 | 26250 | 26200 | 117 |
| 552 | 20240715 | 113500 | 7791092000 | 26250 | 26150 | 26300 | 26150 | 1001 |
| 553 | 20240715 | 113400 | 7764815500 | 26150 | 26150 | 26150 | 26150 | 60 |
| 554 | 20240715 | 113300 | 7763246500 | 26150 | 26150 | 26200 | 26150 | 204 |
| 555 | 20240715 | 113200 | 7757910600 | 26150 | 26150 | 26150 | 26100 | 558 |
| 556 | 20240715 | 113100 | 7743328200 | 26150 | 26100 | 26150 | 26100 | 3388 |
| 557 | 20240715 | 113000 | 7654868500 | 26100 | 26100 | 26100 | 26100 | 142 |
| 558 | 20240715 | 112900 | 7651162300 | 26150 | 26200 | 26200 | 26150 | 1028 |
| 559 | 20240715 | 112800 | 7624279900 | 26150 | 26150 | 26150 | 26150 | 42 |
| 560 | 20240715 | 112700 | 7623181600 | 26150 | 26200 | 26200 | 26150 | 157 |
| 561 | 20240715 | 112600 | 7619074100 | 26200 | 26200 | 26200 | 26150 | 161 |
| 562 | 20240715 | 112500 | 7614863550 | 26150 | 26150 | 26150 | 26150 | 520 |
| 563 | 20240715 | 112400 | 7601265550 | 26150 | 26200 | 26200 | 26150 | 214 |
| 564 | 20240715 | 112300 | 7595667900 | 26200 | 26200 | 26200 | 26150 | 25 |
| 565 | 20240715 | 112200 | 7595013600 | 26200 | 26150 | 26200 | 26150 | 159 |
| 566 | 20240715 | 112100 | 7590855400 | 26150 | 26150 | 26200 | 26150 | 408 |
| 567 | 20240715 | 112000 | 7580185700 | 26150 | 26200 | 26200 | 26150 | 66 |
| 568 | 20240715 | 111900 | 7578458800 | 26150 | 26150 | 26150 | 26150 | 58 |
| 569 | 20240715 | 111800 | 7576942100 | 26150 | 26200 | 26250 | 26150 | 1358 |
| 570 | 20240715 | 111700 | 7541405400 | 26200 | 26200 | 26200 | 26200 | 4 |
| 571 | 20240715 | 111600 | 7541300600 | 26250 | 26250 | 26250 | 26250 | 23 |
| 572 | 20240715 | 111500 | 7540696850 | 26250 | 26200 | 26250 | 26150 | 746 |
| 573 | 20240715 | 111400 | 7521161700 | 26200 | 26250 | 26250 | 26200 | 54 |
| 574 | 20240715 | 111300 | 7519746400 | 26250 | 26200 | 26250 | 26200 | 450 |
| 575 | 20240715 | 111200 | 7507954600 | 26200 | 26200 | 26250 | 26200 | 284 |
| 576 | 20240715 | 111100 | 7500513600 | 26250 | 26200 | 26250 | 26200 | 502 |
| 577 | 20240715 | 111000 | 7487337850 | 26250 | 26250 | 26250 | 26200 | 123 |
| 578 | 20240715 | 110900 | 7484109200 | 26250 | 26250 | 26250 | 26200 | 203 |
| 579 | 20240715 | 110800 | 7478784250 | 26250 | 26150 | 26250 | 26150 | 245 |
| 580 | 20240715 | 110700 | 7472363000 | 26200 | 26200 | 26200 | 26100 | 99 |
| 581 | 20240715 | 110600 | 7469769700 | 26200 | 26150 | 26200 | 26100 | 430 |
| 582 | 20240715 | 110500 | 7458523300 | 26150 | 26150 | 26150 | 26100 | 1261 |
| 583 | 20240715 | 110400 | 7425548750 | 26150 | 26150 | 26200 | 26150 | 535 |
| 584 | 20240715 | 110300 | 7411533500 | 26150 | 26200 | 26200 | 26150 | 240 |
| 585 | 20240715 | 110200 | 7405251550 | 26200 | 26200 | 26200 | 26150 | 229 |
| 586 | 20240715 | 110100 | 7399256750 | 26250 | 26300 | 26300 | 26200 | 1100 |
| 587 | 20240715 | 110000 | 7370425500 | 26300 | 26250 | 26300 | 26200 | 1176 |
| 588 | 20240715 | 105900 | 7339570400 | 26250 | 26200 | 26250 | 26200 | 491 |
| 589 | 20240715 | 105800 | 7326682650 | 26200 | 26150 | 26200 | 26150 | 512 |
| 590 | 20240715 | 105700 | 7313269250 | 26150 | 26100 | 26150 | 26100 | 929 |
| 591 | 20240715 | 105600 | 7288987250 | 26150 | 26100 | 26150 | 26100 | 141 |
| 592 | 20240715 | 105500 | 7285305800 | 26150 | 26100 | 26150 | 26100 | 491 |
| 593 | 20240715 | 105400 | 7272486700 | 26150 | 26150 | 26150 | 26100 | 1104 |
| 594 | 20240715 | 105300 | 7243618150 | 26150 | 26200 | 26200 | 26150 | 218 |
| 595 | 20240715 | 105200 | 7237913700 | 26200 | 26200 | 26200 | 26150 | 2043 |
| 596 | 20240715 | 105100 | 7184440150 | 26200 | 26200 | 26200 | 26200 | 405 |
| 597 | 20240715 | 105000 | 7173829150 | 26250 | 26250 | 26250 | 26200 | 692 |
| 598 | 20240715 | 104900 | 7155670200 | 26250 | 26200 | 26300 | 26200 | 208 |
| 599 | 20240715 | 104800 | 7150211050 | 26200 | 26250 | 26300 | 26200 | 1087 |
| 600 | 20240715 | 104700 | 7121677450 | 26250 | 26250 | 26300 | 26250 | 694 |
| 601 | 20240715 | 104600 | 7103455500 | 26250 | 26300 | 26300 | 26250 | 1433 |
| 602 | 20240715 | 104500 | 7065831850 | 26300 | 26250 | 26300 | 26250 | 340 |
| 603 | 20240715 | 104400 | 7056903700 | 26250 | 26300 | 26300 | 26250 | 504 |
| 604 | 20240715 | 104300 | 7043663500 | 26300 | 26300 | 26350 | 26300 | 1804 |
| 605 | 20240715 | 104200 | 6996213100 | 26350 | 26350 | 26350 | 26300 | 503 |
| 606 | 20240715 | 104100 | 6982971400 | 26350 | 26350 | 26400 | 26350 | 1793 |
| 607 | 20240715 | 104000 | 6935723900 | 26400 | 26350 | 26400 | 26350 | 475 |
| 608 | 20240715 | 103900 | 6923201200 | 26350 | 26400 | 26400 | 26350 | 195 |
| 609 | 20240715 | 103800 | 6918060100 | 26400 | 26350 | 26400 | 26350 | 324 |
| 610 | 20240715 | 103700 | 6909511700 | 26400 | 26400 | 26400 | 26350 | 501 |
| 611 | 20240715 | 103600 | 6896285350 | 26350 | 26400 | 26400 | 26350 | 104 |
| 612 | 20240715 | 103500 | 6893541800 | 26350 | 26350 | 26350 | 26350 | 63 |
| 613 | 20240715 | 103400 | 6891881750 | 26350 | 26400 | 26400 | 26350 | 1639 |
| 614 | 20240715 | 103300 | 6848614850 | 26400 | 26400 | 26450 | 26350 | 605 |
| 615 | 20240715 | 103200 | 6832643650 | 26400 | 26450 | 26450 | 26400 | 147 |
| 616 | 20240715 | 103100 | 6828762350 | 26350 | 26400 | 26450 | 26350 | 1412 |
| 617 | 20240715 | 103000 | 6791485550 | 26400 | 26450 | 26450 | 26400 | 955 |
| 618 | 20240715 | 102900 | 6766257200 | 26400 | 26450 | 26450 | 26400 | 44 |
| 619 | 20240715 | 102800 | 6765095550 | 26400 | 26450 | 26500 | 26400 | 3656 |
| 620 | 20240715 | 102700 | 6668344250 | 26450 | 26350 | 26450 | 26350 | 4258 |
| 621 | 20240715 | 102600 | 6555899950 | 26350 | 26350 | 26350 | 26350 | 968 |
| 622 | 20240715 | 102500 | 6530393150 | 26350 | 26350 | 26400 | 26350 | 223 |
| 623 | 20240715 | 102400 | 6524513750 | 26400 | 26350 | 26400 | 26350 | 384 |
| 624 | 20240715 | 102300 | 6514385350 | 26350 | 26350 | 26400 | 26350 | 346 |
| 625 | 20240715 | 102200 | 6505268100 | 26350 | 26400 | 26400 | 26350 | 233 |
| 626 | 20240715 | 102100 | 6499128200 | 26400 | 26500 | 26500 | 26400 | 890 |
| 627 | 20240715 | 102000 | 6475607100 | 26450 | 26400 | 26500 | 26400 | 2384 |
| 628 | 20240715 | 101900 | 6412515450 | 26400 | 26400 | 26400 | 26350 | 411 |
| 629 | 20240715 | 101800 | 6401676400 | 26400 | 26400 | 26450 | 26400 | 1374 |
| 630 | 20240715 | 101700 | 6365402750 | 26400 | 26350 | 26400 | 26350 | 1550 |
| 631 | 20240715 | 101600 | 6324559600 | 26350 | 26350 | 26350 | 26300 | 901 |
| 632 | 20240715 | 101500 | 6300828700 | 26350 | 26350 | 26400 | 26350 | 1035 |
| 633 | 20240715 | 101400 | 6273556200 | 26350 | 26350 | 26400 | 26300 | 747 |
| 634 | 20240715 | 101300 | 6253855850 | 26350 | 26400 | 26400 | 26350 | 100 |
| 635 | 20240715 | 101200 | 6251220650 | 26300 | 26350 | 26400 | 26300 | 778 |
| 636 | 20240715 | 101100 | 6230695900 | 26400 | 26450 | 26450 | 26350 | 813 |
| 637 | 20240715 | 101000 | 6209229750 | 26450 | 26300 | 26450 | 26250 | 1105 |
| 638 | 20240715 | 100900 | 6180121050 | 26300 | 26400 | 26400 | 26250 | 178 |
| 639 | 20240715 | 100800 | 6175440200 | 26300 | 26350 | 26400 | 26300 | 953 |
| 640 | 20240715 | 100700 | 6150360300 | 26350 | 26300 | 26350 | 26300 | 1225 |
| 641 | 20240715 | 100600 | 6118090050 | 26350 | 26350 | 26350 | 26300 | 249 |
| 642 | 20240715 | 100500 | 6111535300 | 26350 | 26250 | 26350 | 26250 | 2944 |
| 643 | 20240715 | 100400 | 6034106750 | 26250 | 26200 | 26250 | 26200 | 862 |
| 644 | 20240715 | 100300 | 6011510250 | 26200 | 26250 | 26250 | 26200 | 471 |
| 645 | 20240715 | 100200 | 5999147450 | 26200 | 26300 | 26300 | 26200 | 559 |
| 646 | 20240715 | 100100 | 5984484350 | 26300 | 26350 | 26350 | 26300 | 418 |
| 647 | 20240715 | 100000 | 5973482050 | 26350 | 26350 | 26350 | 26300 | 597 |
| 648 | 20240715 | 095900 | 5957771550 | 26350 | 26300 | 26350 | 26250 | 149 |
| 649 | 20240715 | 095800 | 5953850200 | 26250 | 26250 | 26350 | 26250 | 1925 |
| 650 | 20240715 | 095700 | 5903300850 | 26250 | 26200 | 26250 | 26150 | 1236 |
| 651 | 20240715 | 095600 | 5870965400 | 26200 | 26200 | 26200 | 26150 | 517 |
| 652 | 20240715 | 095500 | 5857420750 | 26200 | 26250 | 26250 | 26100 | 4050 |
| 653 | 20240715 | 095400 | 5751406700 | 26150 | 26150 | 26200 | 26150 | 1210 |
| 654 | 20240715 | 095300 | 5719709900 | 26200 | 26200 | 26200 | 26150 | 2471 |
| 655 | 20240715 | 095200 | 5655067800 | 26200 | 26200 | 26250 | 26150 | 2323 |
| 656 | 20240715 | 095100 | 5594253250 | 26200 | 26200 | 26200 | 26200 | 2001 |
| 657 | 20240715 | 095000 | 5541827050 | 26200 | 26300 | 26300 | 26200 | 2749 |
| 658 | 20240715 | 094900 | 5469566400 | 26350 | 26350 | 26400 | 26300 | 795 |
| 659 | 20240715 | 094800 | 5448626050 | 26350 | 26400 | 26400 | 26300 | 2052 |
| 660 | 20240715 | 094700 | 5394556100 | 26350 | 26400 | 26450 | 26300 | 1376 |
| 661 | 20240715 | 094600 | 5358277100 | 26400 | 26350 | 26450 | 26250 | 3362 |
| 662 | 20240715 | 094500 | 5269612950 | 26400 | 26250 | 26400 | 26200 | 2411 |
| 663 | 20240715 | 094400 | 5206312350 | 26200 | 26400 | 26400 | 26200 | 2017 |
| 664 | 20240715 | 094300 | 5153323900 | 26350 | 26450 | 26450 | 26350 | 2286 |
| 665 | 20240715 | 094200 | 5093003800 | 26450 | 26500 | 26500 | 26400 | 541 |
| 666 | 20240715 | 094100 | 5078694800 | 26500 | 26500 | 26500 | 26450 | 1385 |
| 667 | 20240715 | 094000 | 5042045250 | 26500 | 26500 | 26500 | 26450 | 1081 |
| 668 | 20240715 | 093900 | 5013405550 | 26550 | 26500 | 26550 | 26500 | 329 |
| 669 | 20240715 | 093800 | 5004684550 | 26550 | 26550 | 26650 | 26500 | 4152 |
| 670 | 20240715 | 093700 | 4894419200 | 26550 | 26550 | 26600 | 26550 | 1738 |
| 671 | 20240715 | 093600 | 4848225200 | 26550 | 26550 | 26600 | 26500 | 1315 |
| 672 | 20240715 | 093500 | 4813303850 | 26550 | 26500 | 26600 | 26500 | 1379 |
| 673 | 20240715 | 093400 | 4776709250 | 26500 | 26500 | 26550 | 26500 | 720 |
| 674 | 20240715 | 093300 | 4757616400 | 26500 | 26500 | 26500 | 26400 | 1540 |
| 675 | 20240715 | 093200 | 4716859950 | 26450 | 26500 | 26500 | 26400 | 1301 |
| 676 | 20240715 | 093100 | 4682442600 | 26500 | 26400 | 26500 | 26400 | 1661 |
| 677 | 20240715 | 093000 | 4638502400 | 26450 | 26450 | 26450 | 26350 | 2677 |
| 678 | 20240715 | 092900 | 4567730800 | 26500 | 26350 | 26500 | 26350 | 3947 |
| 679 | 20240715 | 092800 | 4463405450 | 26350 | 26250 | 26400 | 26200 | 2352 |
| 680 | 20240715 | 092700 | 4401497500 | 26250 | 26300 | 26400 | 26200 | 2702 |
| 681 | 20240715 | 092600 | 4330514400 | 26300 | 26350 | 26400 | 26300 | 1943 |
| 682 | 20240715 | 092500 | 4279376100 | 26400 | 26300 | 26400 | 26300 | 1262 |
| 683 | 20240715 | 092400 | 4246138050 | 26300 | 26300 | 26450 | 26300 | 3860 |
| 684 | 20240715 | 092300 | 4144379250 | 26300 | 26250 | 26350 | 26250 | 2355 |
| 685 | 20240715 | 092200 | 4082490550 | 26250 | 26250 | 26250 | 26150 | 992 |
| 686 | 20240715 | 092100 | 4056465300 | 26250 | 26050 | 26250 | 26050 | 5377 |
| 687 | 20240715 | 092000 | 3915747500 | 26050 | 26050 | 26100 | 26050 | 3809 |
| 688 | 20240715 | 091900 | 3816455150 | 26050 | 26050 | 26100 | 26050 | 2714 |
| 689 | 20240715 | 091800 | 3745749700 | 26050 | 26100 | 26100 | 26000 | 1346 |
| 690 | 20240715 | 091700 | 3710727250 | 26100 | 26050 | 26100 | 26000 | 2242 |
| 691 | 20240715 | 091600 | 3652367200 | 26050 | 26100 | 26100 | 26000 | 6890 |
| 692 | 20240715 | 091500 | 3473012950 | 26050 | 26100 | 26100 | 26050 | 2040 |
| 693 | 20240715 | 091400 | 3419849600 | 26100 | 26150 | 26150 | 26050 | 5189 |
| 694 | 20240715 | 091300 | 3284444450 | 26100 | 26250 | 26300 | 26100 | 5902 |
| 695 | 20240715 | 091200 | 3130035650 | 26300 | 26200 | 26300 | 26200 | 5523 |
| 696 | 20240715 | 091100 | 2985024400 | 26200 | 26150 | 26250 | 26150 | 2658 |
| 697 | 20240715 | 091000 | 2915399950 | 26150 | 26200 | 26250 | 26150 | 4812 |
| 698 | 20240715 | 090900 | 2789317550 | 26300 | 26200 | 26350 | 26150 | 6129 |
| 699 | 20240715 | 090800 | 2628286000 | 26150 | 26250 | 26250 | 26150 | 4208 |
| 700 | 20240715 | 090700 | 2517983250 | 26250 | 26250 | 26250 | 26200 | 5478 |
| 701 | 20240715 | 090600 | 2374263100 | 26300 | 26300 | 26350 | 26250 | 3224 |
| 702 | 20240715 | 090500 | 2289442200 | 26350 | 26500 | 26550 | 26200 | 18222 |
| 703 | 20240715 | 090400 | 1808788600 | 26550 | 26700 | 26800 | 26500 | 11157 |
| 704 | 20240715 | 090300 | 1511901550 | 26750 | 26650 | 27000 | 26600 | 20131 |
| 705 | 20240715 | 090200 | 971125700 | 26650 | 26550 | 26800 | 26550 | 9201 |
| 706 | 20240715 | 090100 | 725384200 | 26600 | 26600 | 26700 | 26500 | 11479 |
| 707 | 20240715 | 090000 | 420068700 | 26650 | 26600 | 26700 | 26550 | 15411 |