37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 201800 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 60235 |
| 3 | 20231012 | 201700 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20231012 | 201600 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20231012 | 201500 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20231012 | 201400 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20231012 | 201300 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20231012 | 201200 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20231012 | 201100 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20231012 | 201000 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20231012 | 200900 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20231012 | 200800 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20231012 | 200700 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20231012 | 200600 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20231012 | 200500 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20231012 | 200400 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20231012 | 200300 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20231012 | 200200 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20231012 | 200100 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20231012 | 200000 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20231012 | 195900 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20231012 | 195800 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20231012 | 195700 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20231012 | 195600 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20231012 | 195500 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20231012 | 195400 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20231012 | 195300 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20231012 | 195200 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20231012 | 195100 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20231012 | 195000 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20231012 | 194900 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20231012 | 194800 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 60235 |
| 33 | 20231012 | 194700 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20231012 | 194600 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20231012 | 194500 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20231012 | 194400 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20231012 | 194300 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20231012 | 194200 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20231012 | 194100 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20231012 | 194000 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20231012 | 193900 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20231012 | 193800 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20231012 | 193700 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20231012 | 193600 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20231012 | 193500 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20231012 | 193400 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20231012 | 193300 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20231012 | 193200 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20231012 | 193100 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20231012 | 193000 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20231012 | 192900 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20231012 | 192800 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20231012 | 192700 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20231012 | 192600 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20231012 | 192500 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20231012 | 192400 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20231012 | 192300 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20231012 | 192200 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20231012 | 192100 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20231012 | 192000 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20231012 | 191900 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20231012 | 191800 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 60235 |
| 63 | 20231012 | 191700 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20231012 | 191600 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20231012 | 191500 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20231012 | 191400 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20231012 | 191300 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20231012 | 191200 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20231012 | 191100 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20231012 | 191000 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20231012 | 190900 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20231012 | 190800 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20231012 | 190700 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20231012 | 190600 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20231012 | 190500 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20231012 | 190400 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20231012 | 190300 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20231012 | 190200 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20231012 | 190100 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20231012 | 190000 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20231012 | 185900 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20231012 | 185800 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20231012 | 185700 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20231012 | 185600 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20231012 | 185500 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20231012 | 185400 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20231012 | 185300 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20231012 | 185200 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20231012 | 185100 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20231012 | 185000 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20231012 | 184900 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20231012 | 184800 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 60235 |
| 93 | 20231012 | 184700 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20231012 | 184600 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20231012 | 184500 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20231012 | 184400 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20231012 | 184300 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20231012 | 184200 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20231012 | 184100 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20231012 | 184000 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20231012 | 183900 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20231012 | 183800 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20231012 | 183700 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20231012 | 183600 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20231012 | 183500 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20231012 | 183400 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20231012 | 183300 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20231012 | 183200 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20231012 | 183100 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20231012 | 183000 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20231012 | 182900 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20231012 | 182800 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20231012 | 182700 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20231012 | 182600 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20231012 | 182500 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20231012 | 182400 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20231012 | 182300 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20231012 | 182200 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20231012 | 182100 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20231012 | 182000 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20231012 | 181900 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20231012 | 181800 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 60235 |
| 123 | 20231012 | 181700 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20231012 | 181600 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20231012 | 181500 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20231012 | 181400 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20231012 | 181300 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20231012 | 181200 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20231012 | 181100 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20231012 | 181000 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20231012 | 180900 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20231012 | 180800 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20231012 | 180700 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20231012 | 180600 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20231012 | 180500 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20231012 | 180400 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20231012 | 180300 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20231012 | 180200 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20231012 | 180100 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20231012 | 180000 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20231012 | 175900 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20231012 | 175800 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20231012 | 175700 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20231012 | 175600 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20231012 | 175500 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20231012 | 175400 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20231012 | 175300 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20231012 | 175200 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20231012 | 175100 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20231012 | 175000 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20231012 | 174900 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20231012 | 174800 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 60235 |
| 153 | 20231012 | 174700 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20231012 | 174600 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20231012 | 174500 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20231012 | 174400 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20231012 | 174300 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20231012 | 174200 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20231012 | 174100 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20231012 | 174000 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20231012 | 173900 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20231012 | 173800 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20231012 | 173700 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20231012 | 173600 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20231012 | 173500 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20231012 | 173400 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20231012 | 173300 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20231012 | 173200 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20231012 | 173100 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20231012 | 173000 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20231012 | 172900 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20231012 | 172800 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20231012 | 172700 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20231012 | 172600 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20231012 | 172500 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20231012 | 172400 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20231012 | 172300 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20231012 | 172200 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20231012 | 172100 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20231012 | 172000 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20231012 | 171900 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20231012 | 171800 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 60235 |
| 183 | 20231012 | 171700 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20231012 | 171600 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20231012 | 171500 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20231012 | 171400 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20231012 | 171300 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20231012 | 171200 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20231012 | 171100 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20231012 | 171000 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20231012 | 170900 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20231012 | 170800 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20231012 | 170700 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20231012 | 170600 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20231012 | 170500 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20231012 | 170400 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20231012 | 170300 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20231012 | 170200 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20231012 | 170100 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20231012 | 170000 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20231012 | 165900 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20231012 | 165800 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20231012 | 165700 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20231012 | 165600 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20231012 | 165500 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20231012 | 165400 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20231012 | 165300 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20231012 | 165200 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20231012 | 165100 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20231012 | 165000 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20231012 | 164900 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20231012 | 164800 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 60235 |
| 213 | 20231012 | 164700 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20231012 | 164600 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20231012 | 164500 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20231012 | 164400 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 217 | 20231012 | 164300 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 218 | 20231012 | 164200 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 219 | 20231012 | 164100 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 220 | 20231012 | 164000 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 221 | 20231012 | 163900 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 222 | 20231012 | 163800 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 223 | 20231012 | 163700 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 224 | 20231012 | 163600 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 225 | 20231012 | 163500 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 226 | 20231012 | 163400 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 227 | 20231012 | 163300 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 228 | 20231012 | 163200 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 229 | 20231012 | 163100 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 230 | 20231012 | 163000 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 231 | 20231012 | 162900 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 232 | 20231012 | 162800 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 233 | 20231012 | 162700 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 234 | 20231012 | 162600 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20231012 | 162500 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20231012 | 162400 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 237 | 20231012 | 162300 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 238 | 20231012 | 162200 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 239 | 20231012 | 162100 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 240 | 20231012 | 162000 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 241 | 20231012 | 161900 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 242 | 20231012 | 161800 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 60235 |
| 243 | 20231012 | 161700 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 244 | 20231012 | 161600 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 245 | 20231012 | 161500 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 246 | 20231012 | 161400 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 247 | 20231012 | 161300 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 248 | 20231012 | 161200 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 249 | 20231012 | 161100 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 250 | 20231012 | 161000 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 251 | 20231012 | 160900 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 252 | 20231012 | 160800 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 253 | 20231012 | 160700 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 254 | 20231012 | 160600 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 255 | 20231012 | 160500 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 256 | 20231012 | 160400 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 257 | 20231012 | 160300 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 258 | 20231012 | 160200 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 259 | 20231012 | 160100 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 260 | 20231012 | 160000 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 261 | 20231012 | 155900 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 262 | 20231012 | 155800 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 263 | 20231012 | 155700 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 264 | 20231012 | 155600 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 265 | 20231012 | 155500 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 266 | 20231012 | 155400 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 267 | 20231012 | 155300 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 268 | 20231012 | 155200 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 269 | 20231012 | 155100 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 270 | 20231012 | 155000 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 271 | 20231012 | 154900 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 272 | 20231012 | 154800 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 60235 |
| 273 | 20231012 | 154700 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 274 | 20231012 | 154600 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 275 | 20231012 | 154500 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 276 | 20231012 | 154400 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 277 | 20231012 | 154300 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 278 | 20231012 | 154200 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 279 | 20231012 | 154100 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 280 | 20231012 | 154000 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 281 | 20231012 | 153900 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 282 | 20231012 | 153800 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 283 | 20231012 | 153700 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 284 | 20231012 | 153600 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 285 | 20231012 | 153500 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 286 | 20231012 | 153400 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 287 | 20231012 | 153300 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 288 | 20231012 | 153200 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 289 | 20231012 | 153100 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 290 | 20231012 | 153000 | 22243521500 | 40400 | 40400 | 40400 | 40400 | 60235 |
| 291 | 20231012 | 152900 | 19810027500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 292 | 20231012 | 152800 | 19810027500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 293 | 20231012 | 152700 | 19810027500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 294 | 20231012 | 152600 | 19810027500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 295 | 20231012 | 152500 | 19810027500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 296 | 20231012 | 152400 | 19810027500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 297 | 20231012 | 152300 | 19810027500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 298 | 20231012 | 152200 | 19810027500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 299 | 20231012 | 152100 | 19810027500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 300 | 20231012 | 152000 | 19810027500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 301 | 20231012 | 151900 | 19810027500 | 40100 | 40050 | 40100 | 40000 | 959 |
| 302 | 20231012 | 151800 | 19771630700 | 40050 | 40000 | 40050 | 40000 | 197 |
| 303 | 20231012 | 151700 | 19763743150 | 40000 | 40050 | 40100 | 40000 | 861 |
| 304 | 20231012 | 151600 | 19729260850 | 40050 | 40050 | 40100 | 40050 | 359 |
| 305 | 20231012 | 151500 | 19714878100 | 40050 | 40000 | 40100 | 40000 | 1668 |
| 306 | 20231012 | 151400 | 19648084100 | 40000 | 40050 | 40100 | 40000 | 845 |
| 307 | 20231012 | 151300 | 19614274700 | 40050 | 40050 | 40100 | 40050 | 1999 |
| 308 | 20231012 | 151200 | 19534213350 | 40050 | 40050 | 40100 | 40050 | 557 |
| 309 | 20231012 | 151100 | 19511903600 | 40050 | 40050 | 40100 | 40000 | 1660 |
| 310 | 20231012 | 151000 | 19445425450 | 40000 | 40000 | 40050 | 40000 | 626 |
| 311 | 20231012 | 150900 | 19420383600 | 40000 | 40050 | 40050 | 40000 | 440 |
| 312 | 20231012 | 150800 | 19402777400 | 40050 | 40050 | 40050 | 40000 | 890 |
| 313 | 20231012 | 150700 | 19367153400 | 40050 | 40050 | 40100 | 40050 | 682 |
| 314 | 20231012 | 150600 | 19339838450 | 40050 | 40000 | 40100 | 40000 | 1212 |
| 315 | 20231012 | 150500 | 19291295300 | 40000 | 40100 | 40100 | 40000 | 781 |
| 316 | 20231012 | 150400 | 19260003050 | 40100 | 40050 | 40150 | 40000 | 3549 |
| 317 | 20231012 | 150300 | 19117732100 | 40000 | 40000 | 40050 | 40000 | 408 |
| 318 | 20231012 | 150200 | 19101411600 | 40000 | 40000 | 40050 | 40000 | 1041 |
| 319 | 20231012 | 150100 | 19059770700 | 40000 | 39900 | 40050 | 39900 | 1078 |
| 320 | 20231012 | 150000 | 19016666650 | 39900 | 39950 | 40000 | 39900 | 1380 |
| 321 | 20231012 | 145900 | 18961542450 | 39950 | 39950 | 40000 | 39900 | 875 |
| 322 | 20231012 | 145800 | 18926588250 | 39950 | 39950 | 40000 | 39950 | 830 |
| 323 | 20231012 | 145700 | 18893427900 | 40000 | 39950 | 40000 | 39950 | 600 |
| 324 | 20231012 | 145600 | 18869456600 | 39950 | 39950 | 40000 | 39900 | 1057 |
| 325 | 20231012 | 145500 | 18827229100 | 40000 | 39950 | 40000 | 39950 | 611 |
| 326 | 20231012 | 145400 | 18802817700 | 39950 | 39950 | 40000 | 39950 | 656 |
| 327 | 20231012 | 145300 | 18776608250 | 39950 | 39950 | 40000 | 39950 | 532 |
| 328 | 20231012 | 145200 | 18755353000 | 39950 | 40000 | 40000 | 39950 | 980 |
| 329 | 20231012 | 145100 | 18716183150 | 39950 | 39950 | 40000 | 39950 | 426 |
| 330 | 20231012 | 145000 | 18699162400 | 39950 | 40000 | 40000 | 39950 | 761 |
| 331 | 20231012 | 144900 | 18668749950 | 40000 | 40000 | 40050 | 40000 | 544 |
| 332 | 20231012 | 144800 | 18646989150 | 40000 | 39950 | 40050 | 39950 | 2049 |
| 333 | 20231012 | 144700 | 18565046250 | 39950 | 39950 | 40000 | 39950 | 564 |
| 334 | 20231012 | 144600 | 18542513300 | 39950 | 39950 | 40000 | 39950 | 578 |
| 335 | 20231012 | 144500 | 18519420800 | 39950 | 39950 | 40000 | 39950 | 576 |
| 336 | 20231012 | 144400 | 18496408250 | 39950 | 39900 | 40000 | 39900 | 1103 |
| 337 | 20231012 | 144300 | 18452359800 | 39900 | 39900 | 39950 | 39900 | 480 |
| 338 | 20231012 | 144200 | 18433207100 | 39900 | 39900 | 39950 | 39900 | 680 |
| 339 | 20231012 | 144100 | 18406066500 | 39900 | 39950 | 39950 | 39900 | 621 |
| 340 | 20231012 | 144000 | 18381281500 | 39950 | 39900 | 40000 | 39900 | 1606 |
| 341 | 20231012 | 143900 | 18317124750 | 39900 | 39950 | 39950 | 39900 | 676 |
| 342 | 20231012 | 143800 | 18290151500 | 39900 | 39900 | 39950 | 39900 | 421 |
| 343 | 20231012 | 143700 | 18273352500 | 39900 | 39900 | 39950 | 39900 | 673 |
| 344 | 20231012 | 143600 | 18246493150 | 39900 | 39950 | 40000 | 39900 | 766 |
| 345 | 20231012 | 143500 | 18215901600 | 39950 | 39950 | 40000 | 39950 | 748 |
| 346 | 20231012 | 143400 | 18186018250 | 40000 | 40050 | 40050 | 39950 | 471 |
| 347 | 20231012 | 143300 | 18167178050 | 40000 | 39950 | 40050 | 39950 | 979 |
| 348 | 20231012 | 143200 | 18128036500 | 39950 | 39950 | 40000 | 39950 | 471 |
| 349 | 20231012 | 143100 | 18109217900 | 39950 | 40000 | 40050 | 39950 | 996 |
| 350 | 20231012 | 143000 | 18069388350 | 40000 | 40050 | 40050 | 40000 | 628 |
| 351 | 20231012 | 142900 | 18044267150 | 40000 | 40150 | 40150 | 40000 | 1515 |
| 352 | 20231012 | 142800 | 17983618600 | 40050 | 40000 | 40150 | 39950 | 2105 |
| 353 | 20231012 | 142700 | 17899401450 | 39950 | 39950 | 40000 | 39950 | 849 |
| 354 | 20231012 | 142600 | 17865462950 | 39950 | 40000 | 40050 | 39950 | 696 |
| 355 | 20231012 | 142500 | 17837636500 | 40000 | 40050 | 40100 | 40000 | 2063 |
| 356 | 20231012 | 142400 | 17755035650 | 40050 | 40050 | 40100 | 40000 | 541 |
| 357 | 20231012 | 142300 | 17733370650 | 40000 | 40050 | 40100 | 40000 | 667 |
| 358 | 20231012 | 142200 | 17706676950 | 40050 | 40050 | 40100 | 40050 | 813 |
| 359 | 20231012 | 142100 | 17674114850 | 40100 | 40050 | 40100 | 40050 | 397 |
| 360 | 20231012 | 142000 | 17658213150 | 40050 | 40050 | 40100 | 40000 | 2468 |
| 361 | 20231012 | 141900 | 17559374700 | 40050 | 40050 | 40100 | 40050 | 615 |
| 362 | 20231012 | 141800 | 17534742300 | 40050 | 40050 | 40100 | 40000 | 1203 |
| 363 | 20231012 | 141700 | 17486572650 | 40050 | 40100 | 40100 | 40050 | 394 |
| 364 | 20231012 | 141600 | 17470790950 | 40100 | 40100 | 40150 | 40050 | 812 |
| 365 | 20231012 | 141500 | 17438249750 | 40100 | 40050 | 40150 | 40050 | 2029 |
| 366 | 20231012 | 141400 | 17356885950 | 40050 | 40050 | 40100 | 40050 | 634 |
| 367 | 20231012 | 141300 | 17331492950 | 40050 | 40050 | 40100 | 40050 | 577 |
| 368 | 20231012 | 141200 | 17308382800 | 40050 | 40050 | 40100 | 40050 | 493 |
| 369 | 20231012 | 141100 | 17288636850 | 40050 | 40050 | 40100 | 40050 | 265 |
| 370 | 20231012 | 141000 | 17278022400 | 40050 | 40100 | 40150 | 40050 | 1070 |
| 371 | 20231012 | 140900 | 17235121600 | 40100 | 40150 | 40150 | 40100 | 438 |
| 372 | 20231012 | 140800 | 17217555950 | 40100 | 40050 | 40150 | 40000 | 1253 |
| 373 | 20231012 | 140700 | 17167333850 | 40100 | 40150 | 40150 | 40050 | 774 |
| 374 | 20231012 | 140600 | 17136321900 | 40100 | 40100 | 40150 | 40100 | 754 |
| 375 | 20231012 | 140500 | 17106085200 | 40150 | 40100 | 40150 | 40100 | 297 |
| 376 | 20231012 | 140400 | 17094173700 | 40100 | 40100 | 40150 | 40100 | 440 |
| 377 | 20231012 | 140300 | 17076524800 | 40100 | 40150 | 40150 | 40100 | 479 |
| 378 | 20231012 | 140200 | 17057315800 | 40100 | 40150 | 40150 | 40100 | 208 |
| 379 | 20231012 | 140100 | 17048973550 | 40100 | 40100 | 40150 | 40100 | 304 |
| 380 | 20231012 | 140000 | 17036782350 | 40100 | 40100 | 40150 | 40100 | 390 |
| 381 | 20231012 | 135900 | 17021141750 | 40100 | 40100 | 40150 | 40100 | 572 |
| 382 | 20231012 | 135800 | 16998202250 | 40100 | 40100 | 40150 | 40100 | 271 |
| 383 | 20231012 | 135700 | 16987334250 | 40100 | 40100 | 40150 | 40050 | 447 |
| 384 | 20231012 | 135600 | 16969409500 | 40050 | 40050 | 40100 | 40050 | 445 |
| 385 | 20231012 | 135500 | 16951578800 | 40050 | 40100 | 40150 | 40050 | 293 |
| 386 | 20231012 | 135400 | 16939837800 | 40100 | 40050 | 40150 | 40050 | 342 |
| 387 | 20231012 | 135300 | 16926138650 | 40050 | 40050 | 40100 | 40050 | 1095 |
| 388 | 20231012 | 135200 | 16882244200 | 40050 | 40050 | 40100 | 40050 | 255 |
| 389 | 20231012 | 135100 | 16872030200 | 40050 | 40100 | 40100 | 40050 | 303 |
| 390 | 20231012 | 135000 | 16859894050 | 40050 | 40050 | 40100 | 40050 | 292 |
| 391 | 20231012 | 134900 | 16848198350 | 40050 | 40100 | 40150 | 40050 | 1458 |
| 392 | 20231012 | 134800 | 16789792200 | 40100 | 40100 | 40150 | 40050 | 493 |
| 393 | 20231012 | 134700 | 16770023150 | 40100 | 40100 | 40150 | 40050 | 391 |
| 394 | 20231012 | 134600 | 16754349900 | 40100 | 40100 | 40200 | 40100 | 1378 |
| 395 | 20231012 | 134500 | 16699083850 | 40100 | 40200 | 40250 | 40100 | 1500 |
| 396 | 20231012 | 134400 | 16638833650 | 40200 | 40200 | 40250 | 40150 | 552 |
| 397 | 20231012 | 134300 | 16616651000 | 40150 | 40150 | 40200 | 40150 | 468 |
| 398 | 20231012 | 134200 | 16597860050 | 40150 | 40150 | 40200 | 40150 | 419 |
| 399 | 20231012 | 134100 | 16581035550 | 40150 | 40150 | 40200 | 40100 | 273 |
| 400 | 20231012 | 134000 | 16570072900 | 40150 | 40100 | 40200 | 40100 | 1117 |
| 401 | 20231012 | 133900 | 16525226650 | 40100 | 40100 | 40200 | 40100 | 451 |
| 402 | 20231012 | 133800 | 16507132350 | 40100 | 40150 | 40200 | 40100 | 439 |
| 403 | 20231012 | 133700 | 16489511450 | 40150 | 40150 | 40200 | 40150 | 464 |
| 404 | 20231012 | 133600 | 16470881100 | 40200 | 40150 | 40200 | 40150 | 841 |
| 405 | 20231012 | 133500 | 16437113100 | 40200 | 40200 | 40250 | 40150 | 335 |
| 406 | 20231012 | 133400 | 16423651350 | 40200 | 40250 | 40300 | 40200 | 1113 |
| 407 | 20231012 | 133300 | 16378880550 | 40250 | 40200 | 40350 | 40200 | 693 |
| 408 | 20231012 | 133200 | 16350984250 | 40200 | 40250 | 40250 | 40200 | 338 |
| 409 | 20231012 | 133100 | 16337389600 | 40250 | 40200 | 40300 | 40200 | 341 |
| 410 | 20231012 | 133000 | 16323672700 | 40300 | 40250 | 40300 | 40200 | 350 |
| 411 | 20231012 | 132900 | 16309589400 | 40250 | 40200 | 40300 | 40200 | 1562 |
| 412 | 20231012 | 132800 | 16246745350 | 40200 | 40250 | 40250 | 40200 | 239 |
| 413 | 20231012 | 132700 | 16237136300 | 40200 | 40250 | 40300 | 40200 | 2037 |
| 414 | 20231012 | 132600 | 16155189950 | 40250 | 40250 | 40300 | 40250 | 752 |
| 415 | 20231012 | 132500 | 16124920150 | 40250 | 40300 | 40300 | 40250 | 451 |
| 416 | 20231012 | 132400 | 16106763900 | 40250 | 40300 | 40300 | 40250 | 586 |
| 417 | 20231012 | 132300 | 16083172550 | 40300 | 40300 | 40350 | 40250 | 1643 |
| 418 | 20231012 | 132200 | 16016959950 | 40350 | 40300 | 40350 | 40250 | 2907 |
| 419 | 20231012 | 132100 | 15899810450 | 40300 | 40350 | 40350 | 40300 | 323 |
| 420 | 20231012 | 132000 | 15886787800 | 40300 | 40250 | 40350 | 40250 | 4772 |
| 421 | 20231012 | 131900 | 15694541250 | 40300 | 40250 | 40300 | 40250 | 741 |
| 422 | 20231012 | 131800 | 15664714950 | 40250 | 40250 | 40300 | 40250 | 272 |
| 423 | 20231012 | 131700 | 15653765150 | 40250 | 40300 | 40350 | 40250 | 1260 |
| 424 | 20231012 | 131600 | 15603040400 | 40250 | 40300 | 40350 | 40250 | 720 |
| 425 | 20231012 | 131500 | 15574025850 | 40300 | 40300 | 40350 | 40300 | 411 |
| 426 | 20231012 | 131400 | 15557458850 | 40300 | 40350 | 40350 | 40300 | 358 |
| 427 | 20231012 | 131300 | 15543030300 | 40300 | 40300 | 40350 | 40250 | 645 |
| 428 | 20231012 | 131200 | 15517036100 | 40300 | 40300 | 40350 | 40250 | 2157 |
| 429 | 20231012 | 131100 | 15430124550 | 40300 | 40350 | 40400 | 40300 | 1348 |
| 430 | 20231012 | 131000 | 15375775550 | 40300 | 40300 | 40400 | 40300 | 2647 |
| 431 | 20231012 | 130900 | 15268960950 | 40300 | 40350 | 40350 | 40300 | 1422 |
| 432 | 20231012 | 130800 | 15211631050 | 40400 | 40350 | 40400 | 40350 | 466 |
| 433 | 20231012 | 130700 | 15192826900 | 40350 | 40300 | 40400 | 40300 | 590 |
| 434 | 20231012 | 130600 | 15169019500 | 40400 | 40350 | 40400 | 40300 | 1286 |
| 435 | 20231012 | 130500 | 15117129400 | 40300 | 40300 | 40300 | 40300 | 441 |
| 436 | 20231012 | 130400 | 15099357100 | 40350 | 40300 | 40350 | 40300 | 261 |
| 437 | 20231012 | 130300 | 15088838500 | 40350 | 40300 | 40350 | 40300 | 1359 |
| 438 | 20231012 | 130200 | 15034069850 | 40300 | 40350 | 40400 | 40300 | 989 |
| 439 | 20231012 | 130100 | 14994188000 | 40400 | 40400 | 40450 | 40350 | 1136 |
| 440 | 20231012 | 130000 | 14948332550 | 40400 | 40350 | 40450 | 40350 | 1152 |
| 441 | 20231012 | 125900 | 14901795050 | 40400 | 40350 | 40400 | 40300 | 589 |
| 442 | 20231012 | 125800 | 14878027950 | 40300 | 40400 | 40400 | 40300 | 2555 |
| 443 | 20231012 | 125700 | 14774870450 | 40400 | 40350 | 40450 | 40350 | 2050 |
| 444 | 20231012 | 125600 | 14692055350 | 40350 | 40350 | 40400 | 40350 | 306 |
| 445 | 20231012 | 125500 | 14679707700 | 40350 | 40400 | 40400 | 40300 | 1539 |
| 446 | 20231012 | 125400 | 14617561150 | 40400 | 40400 | 40450 | 40400 | 777 |
| 447 | 20231012 | 125300 | 14586168700 | 40400 | 40350 | 40400 | 40350 | 1841 |
| 448 | 20231012 | 125200 | 14511824600 | 40350 | 40350 | 40350 | 40350 | 273 |
| 449 | 20231012 | 125100 | 14500809050 | 40400 | 40350 | 40450 | 40350 | 1303 |
| 450 | 20231012 | 125000 | 14448178200 | 40350 | 40350 | 40400 | 40350 | 616 |
| 451 | 20231012 | 124900 | 14423303250 | 40350 | 40400 | 40400 | 40350 | 1107 |
| 452 | 20231012 | 124800 | 14378630100 | 40400 | 40400 | 40450 | 40400 | 1956 |
| 453 | 20231012 | 124700 | 14299577500 | 40400 | 40450 | 40450 | 40400 | 2655 |
| 454 | 20231012 | 124600 | 14192223900 | 40450 | 40450 | 40500 | 40400 | 1540 |
| 455 | 20231012 | 124500 | 14129940050 | 40450 | 40350 | 40450 | 40350 | 4580 |
| 456 | 20231012 | 124400 | 13944875850 | 40350 | 40300 | 40400 | 40300 | 2291 |
| 457 | 20231012 | 124300 | 13852439050 | 40300 | 40300 | 40350 | 40300 | 572 |
| 458 | 20231012 | 124200 | 13829386200 | 40300 | 40300 | 40350 | 40300 | 740 |
| 459 | 20231012 | 124100 | 13799564000 | 40350 | 40250 | 40350 | 40250 | 2892 |
| 460 | 20231012 | 124000 | 13683002850 | 40250 | 40300 | 40300 | 40200 | 5065 |
| 461 | 20231012 | 123900 | 13479022750 | 40300 | 40300 | 40350 | 40300 | 598 |
| 462 | 20231012 | 123800 | 13454914150 | 40300 | 40300 | 40350 | 40300 | 529 |
| 463 | 20231012 | 123700 | 13433589000 | 40350 | 40350 | 40350 | 40300 | 860 |
| 464 | 20231012 | 123600 | 13398917450 | 40300 | 40250 | 40350 | 40250 | 4557 |
| 465 | 20231012 | 123500 | 13215250750 | 40250 | 40150 | 40300 | 40150 | 3698 |
| 466 | 20231012 | 123400 | 13066481650 | 40150 | 40200 | 40200 | 40150 | 1319 |
| 467 | 20231012 | 123300 | 13013482550 | 40200 | 40250 | 40250 | 40200 | 1237 |
| 468 | 20231012 | 123200 | 12963726950 | 40250 | 40150 | 40300 | 40150 | 7551 |
| 469 | 20231012 | 123100 | 12660051750 | 40150 | 40100 | 40150 | 40100 | 3248 |
| 470 | 20231012 | 123000 | 12529732400 | 40100 | 40100 | 40150 | 40100 | 407 |
| 471 | 20231012 | 122900 | 12513409200 | 40100 | 40100 | 40150 | 40100 | 615 |
| 472 | 20231012 | 122800 | 12488747050 | 40100 | 40100 | 40150 | 40100 | 612 |
| 473 | 20231012 | 122700 | 12464203250 | 40100 | 40100 | 40150 | 40100 | 966 |
| 474 | 20231012 | 122600 | 12425466600 | 40100 | 40050 | 40150 | 40050 | 3476 |
| 475 | 20231012 | 122500 | 12286076600 | 40050 | 40050 | 40100 | 40050 | 371 |
| 476 | 20231012 | 122400 | 12271217900 | 40050 | 40050 | 40100 | 40050 | 597 |
| 477 | 20231012 | 122300 | 12247305600 | 40050 | 40100 | 40100 | 40050 | 316 |
| 478 | 20231012 | 122200 | 12234644950 | 40050 | 40050 | 40100 | 40050 | 501 |
| 479 | 20231012 | 122100 | 12214575850 | 40050 | 40050 | 40100 | 40050 | 245 |
| 480 | 20231012 | 122000 | 12204760100 | 40050 | 39950 | 40100 | 39950 | 2939 |
| 481 | 20231012 | 121900 | 12087028800 | 39950 | 39950 | 40050 | 39950 | 1264 |
| 482 | 20231012 | 121800 | 12036474200 | 39950 | 39950 | 40000 | 39900 | 1097 |
| 483 | 20231012 | 121700 | 11992654850 | 39950 | 39950 | 40000 | 39950 | 236 |
| 484 | 20231012 | 121600 | 11983223300 | 39950 | 39950 | 40000 | 39950 | 1189 |
| 485 | 20231012 | 121500 | 11935715600 | 39950 | 39950 | 40000 | 39950 | 487 |
| 486 | 20231012 | 121400 | 11916255850 | 39950 | 39950 | 40000 | 39950 | 255 |
| 487 | 20231012 | 121300 | 11906065400 | 39950 | 39950 | 40000 | 39950 | 595 |
| 488 | 20231012 | 121200 | 11882289050 | 39950 | 39900 | 40000 | 39900 | 909 |
| 489 | 20231012 | 121100 | 11845966900 | 39950 | 39900 | 39950 | 39850 | 2583 |
| 490 | 20231012 | 121000 | 11742864600 | 39900 | 39950 | 39950 | 39900 | 283 |
| 491 | 20231012 | 120900 | 11731568650 | 39900 | 40000 | 40000 | 39900 | 3779 |
| 492 | 20231012 | 120800 | 11580615900 | 39950 | 39950 | 40000 | 39950 | 693 |
| 493 | 20231012 | 120700 | 11552922150 | 39950 | 39950 | 40000 | 39950 | 212 |
| 494 | 20231012 | 120600 | 11544447700 | 39950 | 40000 | 40000 | 39950 | 504 |
| 495 | 20231012 | 120500 | 11524305800 | 39950 | 40000 | 40000 | 39950 | 484 |
| 496 | 20231012 | 120400 | 11504954300 | 40000 | 39950 | 40000 | 39950 | 415 |
| 497 | 20231012 | 120300 | 11488368100 | 40000 | 39950 | 40000 | 39950 | 838 |
| 498 | 20231012 | 120200 | 11454861150 | 39950 | 39900 | 40000 | 39900 | 2732 |
| 499 | 20231012 | 120100 | 11345673850 | 39950 | 39900 | 39950 | 39900 | 796 |
| 500 | 20231012 | 120000 | 11313910850 | 39950 | 39900 | 39950 | 39900 | 1043 |
| 501 | 20231012 | 115900 | 11272285750 | 39900 | 39900 | 39950 | 39900 | 380 |
| 502 | 20231012 | 115800 | 11257116000 | 39900 | 39900 | 39950 | 39900 | 625 |
| 503 | 20231012 | 115700 | 11232170000 | 39900 | 39900 | 39950 | 39900 | 519 |
| 504 | 20231012 | 115600 | 11211455750 | 39900 | 39800 | 39900 | 39800 | 4040 |
| 505 | 20231012 | 115500 | 11050423650 | 39850 | 39800 | 39850 | 39800 | 430 |
| 506 | 20231012 | 115400 | 11033302550 | 39800 | 39850 | 39850 | 39800 | 566 |
| 507 | 20231012 | 115300 | 11010769950 | 39800 | 39800 | 39850 | 39800 | 273 |
| 508 | 20231012 | 115200 | 10999901750 | 39800 | 39800 | 39850 | 39800 | 330 |
| 509 | 20231012 | 115100 | 10986763150 | 39850 | 39850 | 39850 | 39800 | 391 |
| 510 | 20231012 | 115000 | 10971197850 | 39850 | 39800 | 39850 | 39800 | 325 |
| 511 | 20231012 | 114900 | 10958256300 | 39800 | 39850 | 39850 | 39800 | 372 |
| 512 | 20231012 | 114800 | 10943447100 | 39850 | 39800 | 39850 | 39800 | 476 |
| 513 | 20231012 | 114700 | 10924494500 | 39850 | 39850 | 39850 | 39800 | 237 |
| 514 | 20231012 | 114600 | 10915056050 | 39800 | 39800 | 39850 | 39800 | 314 |
| 515 | 20231012 | 114500 | 10902557700 | 39800 | 39850 | 39900 | 39800 | 2000 |
| 516 | 20231012 | 114400 | 10822865550 | 39850 | 39850 | 39900 | 39850 | 727 |
| 517 | 20231012 | 114300 | 10793887550 | 39850 | 39850 | 39900 | 39850 | 314 |
| 518 | 20231012 | 114200 | 10781368150 | 39900 | 39900 | 39900 | 39850 | 827 |
| 519 | 20231012 | 114100 | 10748395450 | 39850 | 39850 | 39900 | 39850 | 451 |
| 520 | 20231012 | 114000 | 10730416300 | 39900 | 39850 | 39900 | 39850 | 456 |
| 521 | 20231012 | 113900 | 10712234600 | 39900 | 39850 | 39900 | 39850 | 391 |
| 522 | 20231012 | 113800 | 10696644400 | 39900 | 39850 | 39900 | 39850 | 625 |
| 523 | 20231012 | 113700 | 10671718650 | 39850 | 39850 | 39900 | 39850 | 445 |
| 524 | 20231012 | 113600 | 10653980700 | 39900 | 39900 | 39950 | 39850 | 723 |
| 525 | 20231012 | 113500 | 10625136500 | 39900 | 39900 | 39900 | 39850 | 3010 |
| 526 | 20231012 | 113400 | 10505056650 | 39900 | 39850 | 39900 | 39850 | 932 |
| 527 | 20231012 | 113300 | 10467897250 | 39850 | 39750 | 39900 | 39750 | 6903 |
| 528 | 20231012 | 113200 | 10192906550 | 39800 | 39800 | 39800 | 39750 | 484 |
| 529 | 20231012 | 113100 | 10173662050 | 39800 | 39750 | 39800 | 39750 | 317 |
| 530 | 20231012 | 113000 | 10161057700 | 39750 | 39750 | 39800 | 39750 | 154 |
| 531 | 20231012 | 112900 | 10154935950 | 39750 | 39800 | 39800 | 39750 | 1133 |
| 532 | 20231012 | 112800 | 10109859650 | 39800 | 39800 | 39800 | 39800 | 250 |
| 533 | 20231012 | 112700 | 10099909650 | 39800 | 39800 | 39850 | 39800 | 408 |
| 534 | 20231012 | 112600 | 10083669100 | 39800 | 39800 | 39850 | 39800 | 368 |
| 535 | 20231012 | 112500 | 10069022450 | 39850 | 39750 | 39850 | 39750 | 7297 |
| 536 | 20231012 | 112400 | 9778819100 | 39800 | 39750 | 39800 | 39750 | 266 |
| 537 | 20231012 | 112300 | 9768243050 | 39750 | 39750 | 39800 | 39750 | 334 |
| 538 | 20231012 | 112200 | 9754966050 | 39750 | 39750 | 39800 | 39750 | 206 |
| 539 | 20231012 | 112100 | 9746777350 | 39750 | 39750 | 39800 | 39750 | 306 |
| 540 | 20231012 | 112000 | 9734613700 | 39750 | 39800 | 39800 | 39750 | 341 |
| 541 | 20231012 | 111900 | 9721058550 | 39800 | 39750 | 39800 | 39750 | 743 |
| 542 | 20231012 | 111800 | 9691510200 | 39750 | 39750 | 39800 | 39750 | 265 |
| 543 | 20231012 | 111700 | 9680976400 | 39750 | 39750 | 39800 | 39750 | 1155 |
| 544 | 20231012 | 111600 | 9635027500 | 39800 | 39750 | 39800 | 39750 | 388 |
| 545 | 20231012 | 111500 | 9619600200 | 39750 | 39750 | 39800 | 39750 | 281 |
| 546 | 20231012 | 111400 | 9608429100 | 39750 | 39850 | 39850 | 39750 | 696 |
| 547 | 20231012 | 111300 | 9580726750 | 39800 | 39850 | 39850 | 39800 | 427 |
| 548 | 20231012 | 111200 | 9563731650 | 39800 | 39800 | 39850 | 39800 | 321 |
| 549 | 20231012 | 111100 | 9550955150 | 39850 | 39800 | 39850 | 39800 | 324 |
| 550 | 20231012 | 111000 | 9538057100 | 39800 | 39750 | 39850 | 39700 | 4794 |
| 551 | 20231012 | 110900 | 9347333350 | 39800 | 39750 | 39800 | 39750 | 510 |
| 552 | 20231012 | 110800 | 9327058950 | 39800 | 39750 | 39800 | 39750 | 206 |
| 553 | 20231012 | 110700 | 9318868300 | 39800 | 39800 | 39850 | 39750 | 2653 |
| 554 | 20231012 | 110600 | 9213295850 | 39800 | 39800 | 39800 | 39800 | 255 |
| 555 | 20231012 | 110500 | 9203146850 | 39800 | 39800 | 39850 | 39800 | 101 |
| 556 | 20231012 | 110400 | 9199127000 | 39800 | 39800 | 39850 | 39800 | 440 |
| 557 | 20231012 | 110300 | 9181611200 | 39800 | 39800 | 39850 | 39800 | 495 |
| 558 | 20231012 | 110200 | 9161910100 | 39800 | 39850 | 39850 | 39800 | 436 |
| 559 | 20231012 | 110100 | 9144548450 | 39800 | 39800 | 39850 | 39800 | 646 |
| 560 | 20231012 | 110000 | 9118826650 | 39800 | 39800 | 39850 | 39800 | 289 |
| 561 | 20231012 | 105900 | 9107324200 | 39800 | 39850 | 39850 | 39800 | 868 |
| 562 | 20231012 | 105800 | 9072737100 | 39850 | 39850 | 39900 | 39850 | 236 |
| 563 | 20231012 | 105700 | 9063332450 | 39900 | 39850 | 39900 | 39800 | 5646 |
| 564 | 20231012 | 105600 | 8838391250 | 39850 | 39850 | 39900 | 39850 | 392 |
| 565 | 20231012 | 105500 | 8822764850 | 39850 | 39850 | 39900 | 39850 | 362 |
| 566 | 20231012 | 105400 | 8808338300 | 39850 | 39850 | 39900 | 39850 | 314 |
| 567 | 20231012 | 105300 | 8795825350 | 39850 | 39750 | 39900 | 39750 | 3642 |
| 568 | 20231012 | 105200 | 8650823700 | 39800 | 39750 | 39800 | 39750 | 780 |
| 569 | 20231012 | 105100 | 8619818650 | 39800 | 39750 | 39800 | 39750 | 483 |
| 570 | 20231012 | 105000 | 8600619300 | 39750 | 39750 | 39800 | 39750 | 106 |
| 571 | 20231012 | 104900 | 8596405550 | 39750 | 39800 | 39800 | 39750 | 577 |
| 572 | 20231012 | 104800 | 8573444550 | 39800 | 39800 | 39850 | 39800 | 333 |
| 573 | 20231012 | 104700 | 8560190900 | 39800 | 39800 | 39850 | 39800 | 608 |
| 574 | 20231012 | 104600 | 8535983250 | 39800 | 39800 | 39850 | 39800 | 216 |
| 575 | 20231012 | 104500 | 8527386250 | 39800 | 39800 | 39850 | 39800 | 281 |
| 576 | 20231012 | 104400 | 8516200700 | 39800 | 39800 | 39850 | 39800 | 366 |
| 577 | 20231012 | 104300 | 8501632150 | 39850 | 39800 | 39850 | 39800 | 432 |
| 578 | 20231012 | 104200 | 8484435800 | 39850 | 39800 | 39850 | 39800 | 472 |
| 579 | 20231012 | 104100 | 8465650000 | 39800 | 39800 | 39850 | 39800 | 368 |
| 580 | 20231012 | 104000 | 8451002450 | 39800 | 39800 | 39850 | 39800 | 478 |
| 581 | 20231012 | 103900 | 8431974950 | 39800 | 39800 | 39850 | 39800 | 346 |
| 582 | 20231012 | 103800 | 8418203950 | 39800 | 39800 | 39850 | 39800 | 289 |
| 583 | 20231012 | 103700 | 8406697300 | 39800 | 39800 | 39850 | 39800 | 351 |
| 584 | 20231012 | 103600 | 8392727450 | 39800 | 39800 | 39850 | 39750 | 2885 |
| 585 | 20231012 | 103500 | 8277902400 | 39850 | 39800 | 39850 | 39800 | 299 |
| 586 | 20231012 | 103400 | 8266001500 | 39850 | 39800 | 39850 | 39800 | 616 |
| 587 | 20231012 | 103300 | 8241474150 | 39800 | 39800 | 39800 | 39800 | 244 |
| 588 | 20231012 | 103200 | 8231762950 | 39800 | 39800 | 39850 | 39800 | 277 |
| 589 | 20231012 | 103100 | 8220735050 | 39800 | 39800 | 39850 | 39800 | 159 |
| 590 | 20231012 | 103000 | 8214405250 | 39800 | 39800 | 39850 | 39800 | 352 |
| 591 | 20231012 | 102900 | 8200395500 | 39800 | 39800 | 39800 | 39800 | 234 |
| 592 | 20231012 | 102800 | 8191082300 | 39800 | 39800 | 39850 | 39800 | 246 |
| 593 | 20231012 | 102700 | 8181290000 | 39800 | 39800 | 39850 | 39800 | 796 |
| 594 | 20231012 | 102600 | 8149600550 | 39800 | 39700 | 39850 | 39700 | 8127 |
| 595 | 20231012 | 102500 | 7826513300 | 39750 | 39700 | 39750 | 39700 | 769 |
| 596 | 20231012 | 102400 | 7795977850 | 39700 | 39700 | 39750 | 39700 | 622 |
| 597 | 20231012 | 102300 | 7771283500 | 39700 | 39750 | 39750 | 39700 | 1012 |
| 598 | 20231012 | 102200 | 7731063800 | 39750 | 39800 | 39800 | 39750 | 772 |
| 599 | 20231012 | 102100 | 7700373300 | 39750 | 39750 | 39800 | 39750 | 1242 |
| 600 | 20231012 | 102000 | 7651000250 | 39750 | 39750 | 39750 | 39750 | 752 |
| 601 | 20231012 | 101900 | 7621108250 | 39750 | 39750 | 39750 | 39750 | 157 |
| 602 | 20231012 | 101800 | 7614867500 | 39750 | 39800 | 39800 | 39750 | 318 |
| 603 | 20231012 | 101700 | 7602225900 | 39800 | 39850 | 39900 | 39750 | 2588 |
| 604 | 20231012 | 101600 | 7499147250 | 39850 | 39850 | 39900 | 39850 | 353 |
| 605 | 20231012 | 101500 | 7485076100 | 39900 | 39900 | 39900 | 39850 | 503 |
| 606 | 20231012 | 101400 | 7465025200 | 39900 | 39850 | 39900 | 39850 | 743 |
| 607 | 20231012 | 101300 | 7435407100 | 39900 | 39850 | 39900 | 39850 | 485 |
| 608 | 20231012 | 101200 | 7416070150 | 39900 | 39850 | 39900 | 39850 | 546 |
| 609 | 20231012 | 101100 | 7394303700 | 39850 | 39900 | 39900 | 39850 | 611 |
| 610 | 20231012 | 101000 | 7369933100 | 39850 | 39800 | 39900 | 39800 | 1352 |
| 611 | 20231012 | 100900 | 7316052450 | 39800 | 39800 | 39850 | 39800 | 861 |
| 612 | 20231012 | 100800 | 7281774750 | 39800 | 39750 | 39800 | 39750 | 1196 |
| 613 | 20231012 | 100700 | 7234185700 | 39800 | 39750 | 39800 | 39750 | 309 |
| 614 | 20231012 | 100600 | 7221892150 | 39800 | 39800 | 39800 | 39750 | 437 |
| 615 | 20231012 | 100500 | 7204506700 | 39750 | 39750 | 39800 | 39750 | 175 |
| 616 | 20231012 | 100400 | 7197549400 | 39750 | 39750 | 39750 | 39750 | 220 |
| 617 | 20231012 | 100300 | 7188804400 | 39750 | 39700 | 39800 | 39700 | 1566 |
| 618 | 20231012 | 100200 | 7126551300 | 39750 | 39750 | 39800 | 39700 | 2299 |
| 619 | 20231012 | 100100 | 7035165200 | 39750 | 39800 | 39850 | 39750 | 2730 |
| 620 | 20231012 | 100000 | 6926514350 | 39800 | 39850 | 39850 | 39800 | 500 |
| 621 | 20231012 | 095900 | 6906604200 | 39850 | 39850 | 39850 | 39800 | 521 |
| 622 | 20231012 | 095800 | 6885855450 | 39850 | 39850 | 39850 | 39800 | 447 |
| 623 | 20231012 | 095700 | 6868054850 | 39850 | 39900 | 39900 | 39800 | 954 |
| 624 | 20231012 | 095600 | 6830040600 | 39900 | 39850 | 39900 | 39800 | 398 |
| 625 | 20231012 | 095500 | 6814180750 | 39850 | 39850 | 39850 | 39800 | 1474 |
| 626 | 20231012 | 095400 | 6755450300 | 39850 | 39800 | 39900 | 39800 | 613 |
| 627 | 20231012 | 095300 | 6731026300 | 39800 | 39850 | 39900 | 39800 | 965 |
| 628 | 20231012 | 095200 | 6692575800 | 39850 | 39850 | 39850 | 39800 | 568 |
| 629 | 20231012 | 095100 | 6669947100 | 39850 | 39800 | 39850 | 39800 | 698 |
| 630 | 20231012 | 095000 | 6642139150 | 39800 | 39850 | 39850 | 39800 | 1711 |
| 631 | 20231012 | 094900 | 6574025050 | 39850 | 39800 | 39900 | 39800 | 982 |
| 632 | 20231012 | 094800 | 6534891800 | 39850 | 39850 | 39850 | 39800 | 653 |
| 633 | 20231012 | 094700 | 6508883750 | 39850 | 39800 | 39850 | 39750 | 1556 |
| 634 | 20231012 | 094600 | 6446950400 | 39750 | 39800 | 39800 | 39750 | 1674 |
| 635 | 20231012 | 094500 | 6380340000 | 39850 | 39850 | 39900 | 39800 | 629 |
| 636 | 20231012 | 094400 | 6355276100 | 39850 | 39850 | 39850 | 39800 | 573 |
| 637 | 20231012 | 094300 | 6332444850 | 39850 | 39750 | 39850 | 39750 | 2180 |
| 638 | 20231012 | 094200 | 6245688400 | 39750 | 39750 | 39750 | 39750 | 264 |
| 639 | 20231012 | 094100 | 6235194400 | 39750 | 39750 | 39800 | 39750 | 558 |
| 640 | 20231012 | 094000 | 6213011300 | 39750 | 39750 | 39800 | 39700 | 1468 |
| 641 | 20231012 | 093900 | 6154654700 | 39750 | 39800 | 39800 | 39700 | 3114 |
| 642 | 20231012 | 093800 | 6030818600 | 39850 | 39850 | 39850 | 39800 | 628 |
| 643 | 20231012 | 093700 | 6005805350 | 39900 | 39900 | 39950 | 39700 | 3017 |
| 644 | 20231012 | 093600 | 5885672600 | 39900 | 39950 | 40000 | 39900 | 1623 |
| 645 | 20231012 | 093500 | 5820859250 | 39950 | 40050 | 40100 | 39950 | 2916 |
| 646 | 20231012 | 093400 | 5704242300 | 40050 | 40000 | 40100 | 40000 | 786 |
| 647 | 20231012 | 093300 | 5672763150 | 40050 | 40100 | 40150 | 40050 | 2025 |
| 648 | 20231012 | 093200 | 5591631400 | 40100 | 40200 | 40200 | 40100 | 2009 |
| 649 | 20231012 | 093100 | 5510978750 | 40150 | 40200 | 40200 | 40150 | 4007 |
| 650 | 20231012 | 093000 | 5350011900 | 40150 | 40000 | 40200 | 39950 | 16021 |
| 651 | 20231012 | 092900 | 4707866200 | 39950 | 40000 | 40000 | 39950 | 1863 |
| 652 | 20231012 | 092800 | 4633396150 | 39950 | 39850 | 40000 | 39850 | 9739 |
| 653 | 20231012 | 092700 | 4244625500 | 39850 | 39750 | 39850 | 39750 | 2496 |
| 654 | 20231012 | 092600 | 4145276950 | 39750 | 39750 | 39800 | 39750 | 300 |
| 655 | 20231012 | 092500 | 4133351700 | 39750 | 39750 | 39750 | 39700 | 2912 |
| 656 | 20231012 | 092400 | 4017600700 | 39750 | 39700 | 39800 | 39700 | 5277 |
| 657 | 20231012 | 092300 | 3807848750 | 39700 | 39750 | 39800 | 39700 | 1087 |
| 658 | 20231012 | 092200 | 3764669500 | 39750 | 39750 | 39800 | 39700 | 1862 |
| 659 | 20231012 | 092100 | 3690678700 | 39750 | 39750 | 39800 | 39750 | 1355 |
| 660 | 20231012 | 092000 | 3636813450 | 39750 | 39750 | 39850 | 39750 | 4267 |
| 661 | 20231012 | 091900 | 3466959650 | 39750 | 39800 | 39800 | 39750 | 2023 |
| 662 | 20231012 | 091800 | 3386536950 | 39800 | 39800 | 39850 | 39750 | 2874 |
| 663 | 20231012 | 091700 | 3272153150 | 39800 | 39800 | 39850 | 39800 | 2069 |
| 664 | 20231012 | 091600 | 3189804050 | 39800 | 39850 | 39850 | 39800 | 560 |
| 665 | 20231012 | 091500 | 3167501050 | 39800 | 39800 | 39850 | 39800 | 1674 |
| 666 | 20231012 | 091400 | 3100853500 | 39800 | 39800 | 39850 | 39800 | 1452 |
| 667 | 20231012 | 091300 | 3043035100 | 39800 | 39850 | 39850 | 39750 | 5465 |
| 668 | 20231012 | 091200 | 2825376950 | 39850 | 39850 | 39900 | 39850 | 1651 |
| 669 | 20231012 | 091100 | 2759581000 | 39850 | 39750 | 39900 | 39750 | 3718 |
| 670 | 20231012 | 091000 | 2611523750 | 39750 | 39800 | 39850 | 39750 | 2863 |
| 671 | 20231012 | 090900 | 2497609850 | 39750 | 39900 | 39900 | 39750 | 2781 |
| 672 | 20231012 | 090800 | 2386824450 | 39850 | 39750 | 39900 | 39700 | 9832 |
| 673 | 20231012 | 090700 | 1995361000 | 39750 | 39700 | 39800 | 39700 | 5770 |
| 674 | 20231012 | 090600 | 1765995150 | 39700 | 39800 | 39800 | 39700 | 4474 |
| 675 | 20231012 | 090500 | 1588240750 | 39800 | 39650 | 39850 | 39600 | 12306 |
| 676 | 20231012 | 090400 | 1099078450 | 39600 | 39500 | 39650 | 39500 | 5907 |
| 677 | 20231012 | 090300 | 865151500 | 39500 | 39550 | 39550 | 39450 | 1732 |
| 678 | 20231012 | 090200 | 796737700 | 39550 | 39600 | 39750 | 39500 | 5674 |
| 679 | 20231012 | 090100 | 571955800 | 39600 | 39500 | 39600 | 39450 | 9099 |
| 680 | 20231012 | 090000 | 212485250 | 39500 | 39350 | 39550 | 39350 | 5392 |