34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 203300 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 10478 |
| 3 | 20240229 | 203200 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 4 | 20240229 | 203100 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 5 | 20240229 | 203000 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 6 | 20240229 | 202900 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 7 | 20240229 | 202800 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 8 | 20240229 | 202700 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 9 | 20240229 | 202600 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 10 | 20240229 | 202500 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 11 | 20240229 | 202400 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 12 | 20240229 | 202300 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 13 | 20240229 | 202200 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 14 | 20240229 | 202100 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 15 | 20240229 | 202000 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 16 | 20240229 | 201900 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 17 | 20240229 | 201800 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 18 | 20240229 | 201700 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 19 | 20240229 | 201600 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 20 | 20240229 | 201500 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 21 | 20240229 | 201400 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 22 | 20240229 | 201300 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 23 | 20240229 | 201200 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 24 | 20240229 | 201100 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 25 | 20240229 | 201000 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 26 | 20240229 | 200900 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 27 | 20240229 | 200800 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 28 | 20240229 | 200700 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 29 | 20240229 | 200600 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 30 | 20240229 | 200500 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 31 | 20240229 | 200400 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 32 | 20240229 | 200300 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 10478 |
| 33 | 20240229 | 200200 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 34 | 20240229 | 200100 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 35 | 20240229 | 200000 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 36 | 20240229 | 195900 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 37 | 20240229 | 195800 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 38 | 20240229 | 195700 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 39 | 20240229 | 195600 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 40 | 20240229 | 195500 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 41 | 20240229 | 195400 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 42 | 20240229 | 195300 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 43 | 20240229 | 195200 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 44 | 20240229 | 195100 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 45 | 20240229 | 195000 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 46 | 20240229 | 194900 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 47 | 20240229 | 194800 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 48 | 20240229 | 194700 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 49 | 20240229 | 194600 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 50 | 20240229 | 194500 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 51 | 20240229 | 194400 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 52 | 20240229 | 194300 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 53 | 20240229 | 194200 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 54 | 20240229 | 194100 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 55 | 20240229 | 194000 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 56 | 20240229 | 193900 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 57 | 20240229 | 193800 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 58 | 20240229 | 193700 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 59 | 20240229 | 193600 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 60 | 20240229 | 193500 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 61 | 20240229 | 193400 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 62 | 20240229 | 193300 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 10478 |
| 63 | 20240229 | 193200 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 64 | 20240229 | 193100 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 65 | 20240229 | 193000 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 66 | 20240229 | 192900 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 67 | 20240229 | 192800 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 68 | 20240229 | 192700 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 69 | 20240229 | 192600 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 70 | 20240229 | 192500 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 71 | 20240229 | 192400 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 72 | 20240229 | 192300 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 73 | 20240229 | 192200 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 74 | 20240229 | 192100 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 75 | 20240229 | 192000 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 76 | 20240229 | 191900 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 77 | 20240229 | 191800 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 78 | 20240229 | 191700 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 79 | 20240229 | 191600 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 80 | 20240229 | 191500 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 81 | 20240229 | 191400 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 82 | 20240229 | 191300 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 83 | 20240229 | 191200 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 84 | 20240229 | 191100 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 85 | 20240229 | 191000 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 86 | 20240229 | 190900 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 87 | 20240229 | 190800 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 88 | 20240229 | 190700 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 89 | 20240229 | 190600 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 90 | 20240229 | 190500 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 91 | 20240229 | 190400 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 92 | 20240229 | 190300 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 10478 |
| 93 | 20240229 | 190200 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 94 | 20240229 | 190100 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 95 | 20240229 | 190000 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 96 | 20240229 | 185900 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 97 | 20240229 | 185800 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 98 | 20240229 | 185700 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 99 | 20240229 | 185600 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 100 | 20240229 | 185500 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 101 | 20240229 | 185400 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 102 | 20240229 | 185300 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 103 | 20240229 | 185200 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 104 | 20240229 | 185100 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 105 | 20240229 | 185000 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 106 | 20240229 | 184900 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 107 | 20240229 | 184800 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 108 | 20240229 | 184700 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 109 | 20240229 | 184600 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 110 | 20240229 | 184500 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 111 | 20240229 | 184400 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 112 | 20240229 | 184300 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 113 | 20240229 | 184200 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 114 | 20240229 | 184100 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 115 | 20240229 | 184000 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 116 | 20240229 | 183900 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 117 | 20240229 | 183800 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 118 | 20240229 | 183700 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 119 | 20240229 | 183600 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 120 | 20240229 | 183500 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 121 | 20240229 | 183400 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 122 | 20240229 | 183300 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 10478 |
| 123 | 20240229 | 183200 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 124 | 20240229 | 183100 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 125 | 20240229 | 183000 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 126 | 20240229 | 182900 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 127 | 20240229 | 182800 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 128 | 20240229 | 182700 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 129 | 20240229 | 182600 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 130 | 20240229 | 182500 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 131 | 20240229 | 182400 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 132 | 20240229 | 182300 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 133 | 20240229 | 182200 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 134 | 20240229 | 182100 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 135 | 20240229 | 182000 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 136 | 20240229 | 181900 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 137 | 20240229 | 181800 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 138 | 20240229 | 181700 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 139 | 20240229 | 181600 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 140 | 20240229 | 181500 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 141 | 20240229 | 181400 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 142 | 20240229 | 181300 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 143 | 20240229 | 181200 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 144 | 20240229 | 181100 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 145 | 20240229 | 181000 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 146 | 20240229 | 180900 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 147 | 20240229 | 180800 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 148 | 20240229 | 180700 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 149 | 20240229 | 180600 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 150 | 20240229 | 180500 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 151 | 20240229 | 180400 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 152 | 20240229 | 180300 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 10478 |
| 153 | 20240229 | 180200 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 154 | 20240229 | 180100 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 155 | 20240229 | 180000 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 156 | 20240229 | 175900 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 157 | 20240229 | 175800 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 158 | 20240229 | 175700 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 159 | 20240229 | 175600 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 160 | 20240229 | 175500 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 161 | 20240229 | 175400 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 162 | 20240229 | 175300 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 163 | 20240229 | 175200 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 164 | 20240229 | 175100 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 165 | 20240229 | 175000 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 166 | 20240229 | 174900 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 167 | 20240229 | 174800 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 168 | 20240229 | 174700 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 169 | 20240229 | 174600 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 170 | 20240229 | 174500 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 171 | 20240229 | 174400 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 172 | 20240229 | 174300 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 173 | 20240229 | 174200 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 174 | 20240229 | 174100 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 175 | 20240229 | 174000 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 176 | 20240229 | 173900 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 177 | 20240229 | 173800 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 178 | 20240229 | 173700 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 179 | 20240229 | 173600 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 180 | 20240229 | 173500 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 181 | 20240229 | 173400 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 182 | 20240229 | 173300 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 10478 |
| 183 | 20240229 | 173200 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 184 | 20240229 | 173100 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 185 | 20240229 | 173000 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 186 | 20240229 | 172900 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 187 | 20240229 | 172800 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 188 | 20240229 | 172700 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 189 | 20240229 | 172600 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 190 | 20240229 | 172500 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 191 | 20240229 | 172400 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 192 | 20240229 | 172300 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 193 | 20240229 | 172200 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 194 | 20240229 | 172100 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 195 | 20240229 | 172000 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 196 | 20240229 | 171900 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 197 | 20240229 | 171800 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 198 | 20240229 | 171700 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 199 | 20240229 | 171600 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 200 | 20240229 | 171500 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 201 | 20240229 | 171400 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 202 | 20240229 | 171300 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 203 | 20240229 | 171200 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 204 | 20240229 | 171100 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 205 | 20240229 | 171000 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 206 | 20240229 | 170900 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 207 | 20240229 | 170800 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 208 | 20240229 | 170700 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 209 | 20240229 | 170600 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 210 | 20240229 | 170500 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 211 | 20240229 | 170400 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 212 | 20240229 | 170300 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 10478 |
| 213 | 20240229 | 170200 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 214 | 20240229 | 170100 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 215 | 20240229 | 170000 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 216 | 20240229 | 165900 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 217 | 20240229 | 165800 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 218 | 20240229 | 165700 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 219 | 20240229 | 165600 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 220 | 20240229 | 165500 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 221 | 20240229 | 165400 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 222 | 20240229 | 165300 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 223 | 20240229 | 165200 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 224 | 20240229 | 165100 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 225 | 20240229 | 165000 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 226 | 20240229 | 164900 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 227 | 20240229 | 164800 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 228 | 20240229 | 164700 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 229 | 20240229 | 164600 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 230 | 20240229 | 164500 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 231 | 20240229 | 164400 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 232 | 20240229 | 164300 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 233 | 20240229 | 164200 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 234 | 20240229 | 164100 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 235 | 20240229 | 164000 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 236 | 20240229 | 163900 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 237 | 20240229 | 163800 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 238 | 20240229 | 163700 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 239 | 20240229 | 163600 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 240 | 20240229 | 163500 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 241 | 20240229 | 163400 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 242 | 20240229 | 163300 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 10478 |
| 243 | 20240229 | 163200 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 244 | 20240229 | 163100 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 245 | 20240229 | 163000 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 246 | 20240229 | 162900 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 247 | 20240229 | 162800 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 248 | 20240229 | 162700 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 249 | 20240229 | 162600 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 250 | 20240229 | 162500 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 251 | 20240229 | 162400 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 252 | 20240229 | 162300 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 253 | 20240229 | 162200 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 254 | 20240229 | 162100 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 255 | 20240229 | 162000 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 256 | 20240229 | 161900 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 257 | 20240229 | 161800 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 258 | 20240229 | 161700 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 259 | 20240229 | 161600 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 260 | 20240229 | 161500 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 261 | 20240229 | 161400 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 262 | 20240229 | 161300 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 263 | 20240229 | 161200 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 264 | 20240229 | 161100 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 265 | 20240229 | 161000 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 266 | 20240229 | 160900 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 267 | 20240229 | 160800 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 268 | 20240229 | 160700 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 269 | 20240229 | 160600 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 270 | 20240229 | 160500 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 271 | 20240229 | 160400 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 272 | 20240229 | 160300 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 10478 |
| 273 | 20240229 | 160200 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 274 | 20240229 | 160100 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 275 | 20240229 | 160000 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 276 | 20240229 | 155900 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 277 | 20240229 | 155800 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 278 | 20240229 | 155700 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 279 | 20240229 | 155600 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 280 | 20240229 | 155500 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 281 | 20240229 | 155400 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 282 | 20240229 | 155300 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 283 | 20240229 | 155200 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 284 | 20240229 | 155100 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 285 | 20240229 | 155000 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 286 | 20240229 | 154900 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 287 | 20240229 | 154800 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 288 | 20240229 | 154700 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 289 | 20240229 | 154600 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 290 | 20240229 | 154500 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 291 | 20240229 | 154400 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 292 | 20240229 | 154300 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 293 | 20240229 | 154200 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 294 | 20240229 | 154100 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 295 | 20240229 | 154000 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 296 | 20240229 | 153900 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 297 | 20240229 | 153800 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 298 | 20240229 | 153700 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 299 | 20240229 | 153600 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 300 | 20240229 | 153500 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 301 | 20240229 | 153400 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 302 | 20240229 | 153300 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 10478 |
| 303 | 20240229 | 153200 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 304 | 20240229 | 153100 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 0 |
| 305 | 20240229 | 153000 | 1166173464 | 1404 | 1404 | 1404 | 1404 | 10478 |
| 306 | 20240229 | 152900 | 1151462352 | 1397 | 1397 | 1397 | 1397 | 0 |
| 307 | 20240229 | 152800 | 1151462352 | 1397 | 1397 | 1397 | 1397 | 0 |
| 308 | 20240229 | 152700 | 1151462352 | 1397 | 1397 | 1397 | 1397 | 0 |
| 309 | 20240229 | 152600 | 1151462352 | 1397 | 1397 | 1397 | 1397 | 0 |
| 310 | 20240229 | 152500 | 1151462352 | 1397 | 1397 | 1397 | 1397 | 0 |
| 311 | 20240229 | 152400 | 1151462352 | 1397 | 1397 | 1397 | 1397 | 0 |
| 312 | 20240229 | 152300 | 1151462352 | 1397 | 1397 | 1397 | 1397 | 0 |
| 313 | 20240229 | 152200 | 1151462352 | 1397 | 1397 | 1397 | 1397 | 0 |
| 314 | 20240229 | 152100 | 1151462352 | 1397 | 1397 | 1397 | 1397 | 0 |
| 315 | 20240229 | 152000 | 1151462352 | 1397 | 1397 | 1397 | 1397 | 0 |
| 316 | 20240229 | 151900 | 1151462352 | 1397 | 1396 | 1405 | 1392 | 3954 |
| 317 | 20240229 | 151800 | 1145930747 | 1396 | 1396 | 1396 | 1396 | 3 |
| 318 | 20240229 | 151700 | 1145926559 | 1396 | 1395 | 1396 | 1391 | 1045 |
| 319 | 20240229 | 151600 | 1144472831 | 1396 | 1396 | 1396 | 1396 | 115 |
| 320 | 20240229 | 151500 | 1144312291 | 1396 | 1396 | 1397 | 1396 | 233 |
| 321 | 20240229 | 151400 | 1143987022 | 1396 | 1396 | 1396 | 1396 | 3 |
| 322 | 20240229 | 151300 | 1143982834 | 1396 | 1396 | 1396 | 1396 | 10 |
| 323 | 20240229 | 151200 | 1143968874 | 1396 | 1396 | 1396 | 1396 | 1 |
| 324 | 20240229 | 151100 | 1143967478 | 1397 | 1391 | 1398 | 1391 | 213 |
| 325 | 20240229 | 151000 | 1143671106 | 1390 | 1398 | 1398 | 1390 | 102 |
| 326 | 20240229 | 150900 | 1143529310 | 1389 | 1390 | 1390 | 1389 | 741 |
| 327 | 20240229 | 150800 | 1142499461 | 1397 | 1397 | 1397 | 1397 | 0 |
| 328 | 20240229 | 150700 | 1142499461 | 1397 | 1395 | 1398 | 1382 | 4505 |
| 329 | 20240229 | 150600 | 1136247115 | 1398 | 1398 | 1399 | 1395 | 610 |
| 330 | 20240229 | 150500 | 1135394245 | 1399 | 1398 | 1399 | 1395 | 48 |
| 331 | 20240229 | 150400 | 1135327185 | 1399 | 1399 | 1399 | 1399 | 223 |
| 332 | 20240229 | 150300 | 1135015208 | 1400 | 1399 | 1400 | 1399 | 328 |
| 333 | 20240229 | 150200 | 1134556327 | 1399 | 1399 | 1399 | 1395 | 3252 |
| 334 | 20240229 | 150100 | 1130016125 | 1399 | 1400 | 1400 | 1399 | 191 |
| 335 | 20240229 | 150000 | 1129748906 | 1400 | 1400 | 1400 | 1400 | 102 |
| 336 | 20240229 | 145900 | 1129606106 | 1400 | 1400 | 1400 | 1400 | 726 |
| 337 | 20240229 | 145800 | 1128589706 | 1400 | 1400 | 1400 | 1400 | 15 |
| 338 | 20240229 | 145700 | 1128568706 | 1400 | 1400 | 1400 | 1400 | 1 |
| 339 | 20240229 | 145600 | 1128567306 | 1400 | 1400 | 1400 | 1400 | 7 |
| 340 | 20240229 | 145500 | 1128557506 | 1400 | 1399 | 1400 | 1399 | 541 |
| 341 | 20240229 | 145400 | 1127800107 | 1400 | 1394 | 1400 | 1394 | 2102 |
| 342 | 20240229 | 145300 | 1124868286 | 1394 | 1393 | 1394 | 1393 | 1121 |
| 343 | 20240229 | 145200 | 1123306732 | 1393 | 1393 | 1393 | 1393 | 7 |
| 344 | 20240229 | 145100 | 1123296981 | 1393 | 1393 | 1393 | 1390 | 18 |
| 345 | 20240229 | 145000 | 1123271910 | 1393 | 1390 | 1393 | 1390 | 571 |
| 346 | 20240229 | 144900 | 1122478217 | 1390 | 1390 | 1390 | 1390 | 3076 |
| 347 | 20240229 | 144800 | 1118202577 | 1390 | 1393 | 1393 | 1390 | 2972 |
| 348 | 20240229 | 144700 | 1114071491 | 1390 | 1393 | 1393 | 1390 | 11 |
| 349 | 20240229 | 144600 | 1114056180 | 1393 | 1393 | 1393 | 1393 | 14 |
| 350 | 20240229 | 144500 | 1114036678 | 1392 | 1393 | 1393 | 1392 | 11 |
| 351 | 20240229 | 144400 | 1114021365 | 1393 | 1393 | 1393 | 1393 | 6 |
| 352 | 20240229 | 144300 | 1114013007 | 1393 | 1393 | 1393 | 1393 | 87 |
| 353 | 20240229 | 144200 | 1113891816 | 1394 | 1390 | 1394 | 1389 | 4139 |
| 354 | 20240229 | 144100 | 1108138586 | 1393 | 1394 | 1394 | 1393 | 132 |
| 355 | 20240229 | 144000 | 1107954659 | 1394 | 1390 | 1394 | 1390 | 206 |
| 356 | 20240229 | 143900 | 1107668295 | 1396 | 1396 | 1396 | 1396 | 6 |
| 357 | 20240229 | 143800 | 1107659919 | 1397 | 1397 | 1397 | 1397 | 12 |
| 358 | 20240229 | 143700 | 1107643155 | 1397 | 1397 | 1397 | 1397 | 1 |
| 359 | 20240229 | 143600 | 1107641758 | 1395 | 1395 | 1395 | 1395 | 6 |
| 360 | 20240229 | 143500 | 1107633388 | 1397 | 1397 | 1397 | 1397 | 5 |
| 361 | 20240229 | 143400 | 1107626403 | 1397 | 1397 | 1397 | 1388 | 106 |
| 362 | 20240229 | 143300 | 1107479221 | 1388 | 1397 | 1397 | 1388 | 706 |
| 363 | 20240229 | 143200 | 1106499239 | 1397 | 1396 | 1397 | 1396 | 265 |
| 364 | 20240229 | 143100 | 1106129298 | 1385 | 1399 | 1399 | 1384 | 8596 |
| 365 | 20240229 | 143000 | 1094190835 | 1395 | 1395 | 1395 | 1395 | 0 |
| 366 | 20240229 | 142900 | 1094190835 | 1395 | 1401 | 1401 | 1395 | 226 |
| 367 | 20240229 | 142800 | 1093875289 | 1401 | 1395 | 1401 | 1395 | 11 |
| 368 | 20240229 | 142700 | 1093859938 | 1395 | 1395 | 1395 | 1395 | 520 |
| 369 | 20240229 | 142600 | 1093134538 | 1395 | 1405 | 1405 | 1395 | 797 |
| 370 | 20240229 | 142500 | 1092021802 | 1405 | 1406 | 1406 | 1405 | 93 |
| 371 | 20240229 | 142400 | 1091891090 | 1406 | 1408 | 1409 | 1406 | 864 |
| 372 | 20240229 | 142300 | 1090673829 | 1408 | 1410 | 1410 | 1408 | 92 |
| 373 | 20240229 | 142200 | 1090544201 | 1410 | 1399 | 1410 | 1399 | 1579 |
| 374 | 20240229 | 142100 | 1088321465 | 1390 | 1390 | 1390 | 1390 | 1113 |
| 375 | 20240229 | 142000 | 1086774395 | 1390 | 1393 | 1393 | 1390 | 2583 |
| 376 | 20240229 | 141900 | 1083178531 | 1393 | 1409 | 1409 | 1393 | 3161 |
| 377 | 20240229 | 141800 | 1078765495 | 1409 | 1402 | 1409 | 1402 | 501 |
| 378 | 20240229 | 141700 | 1078063086 | 1402 | 1405 | 1409 | 1402 | 960 |
| 379 | 20240229 | 141600 | 1076714161 | 1408 | 1408 | 1408 | 1408 | 93 |
| 380 | 20240229 | 141500 | 1076583217 | 1408 | 1409 | 1409 | 1408 | 94 |
| 381 | 20240229 | 141400 | 1076450818 | 1409 | 1408 | 1409 | 1407 | 2896 |
| 382 | 20240229 | 141300 | 1072370434 | 1409 | 1409 | 1409 | 1409 | 993 |
| 383 | 20240229 | 141200 | 1070971297 | 1409 | 1405 | 1409 | 1405 | 94 |
| 384 | 20240229 | 141100 | 1070839223 | 1405 | 1410 | 1410 | 1405 | 17056 |
| 385 | 20240229 | 141000 | 1046872789 | 1410 | 1407 | 1410 | 1407 | 51 |
| 386 | 20240229 | 140900 | 1046801029 | 1407 | 1407 | 1410 | 1405 | 1234 |
| 387 | 20240229 | 140800 | 1045066785 | 1407 | 1407 | 1410 | 1407 | 2427 |
| 388 | 20240229 | 140700 | 1041646752 | 1407 | 1407 | 1407 | 1407 | 92 |
| 389 | 20240229 | 140600 | 1041517308 | 1407 | 1402 | 1407 | 1402 | 502 |
| 390 | 20240229 | 140500 | 1040813494 | 1402 | 1406 | 1407 | 1402 | 339 |
| 391 | 20240229 | 140400 | 1040336803 | 1407 | 1405 | 1407 | 1405 | 2094 |
| 392 | 20240229 | 140300 | 1037391709 | 1405 | 1405 | 1405 | 1405 | 113 |
| 393 | 20240229 | 140200 | 1037232944 | 1405 | 1401 | 1405 | 1400 | 105 |
| 394 | 20240229 | 140100 | 1037085905 | 1400 | 1400 | 1400 | 1400 | 387 |
| 395 | 20240229 | 140000 | 1036544105 | 1398 | 1398 | 1398 | 1398 | 50 |
| 396 | 20240229 | 135900 | 1036474205 | 1398 | 1398 | 1398 | 1398 | 150 |
| 397 | 20240229 | 135800 | 1036264505 | 1398 | 1397 | 1398 | 1397 | 746 |
| 398 | 20240229 | 135700 | 1035222316 | 1398 | 1398 | 1398 | 1398 | 81 |
| 399 | 20240229 | 135600 | 1035109078 | 1400 | 1400 | 1400 | 1400 | 0 |
| 400 | 20240229 | 135500 | 1035109078 | 1400 | 1400 | 1400 | 1400 | 899 |
| 401 | 20240229 | 135400 | 1033850478 | 1400 | 1400 | 1400 | 1400 | 0 |
| 402 | 20240229 | 135300 | 1033850478 | 1400 | 1400 | 1400 | 1400 | 6957 |
| 403 | 20240229 | 135200 | 1024110678 | 1405 | 1403 | 1405 | 1403 | 1002 |
| 404 | 20240229 | 135100 | 1022702870 | 1399 | 1399 | 1399 | 1399 | 192 |
| 405 | 20240229 | 135000 | 1022434262 | 1399 | 1399 | 1399 | 1399 | 10 |
| 406 | 20240229 | 134900 | 1022420272 | 1399 | 1399 | 1399 | 1399 | 0 |
| 407 | 20240229 | 134800 | 1022420272 | 1399 | 1399 | 1399 | 1399 | 2 |
| 408 | 20240229 | 134700 | 1022417474 | 1397 | 1397 | 1397 | 1397 | 0 |
| 409 | 20240229 | 134600 | 1022417474 | 1397 | 1400 | 1400 | 1397 | 5565 |
| 410 | 20240229 | 134500 | 1014628169 | 1397 | 1397 | 1397 | 1397 | 0 |
| 411 | 20240229 | 134400 | 1014628169 | 1397 | 1397 | 1397 | 1397 | 157 |
| 412 | 20240229 | 134300 | 1014408840 | 1397 | 1397 | 1397 | 1397 | 1 |
| 413 | 20240229 | 134200 | 1014407443 | 1391 | 1391 | 1391 | 1391 | 625 |
| 414 | 20240229 | 134100 | 1013538068 | 1391 | 1391 | 1391 | 1391 | 2258 |
| 415 | 20240229 | 134000 | 1010397190 | 1391 | 1391 | 1391 | 1391 | 21 |
| 416 | 20240229 | 133900 | 1010367979 | 1391 | 1391 | 1391 | 1391 | 1 |
| 417 | 20240229 | 133800 | 1010366588 | 1391 | 1393 | 1393 | 1391 | 4051 |
| 418 | 20240229 | 133700 | 1004729440 | 1393 | 1399 | 1399 | 1393 | 1284 |
| 419 | 20240229 | 133600 | 1002940745 | 1400 | 1398 | 1400 | 1398 | 5 |
| 420 | 20240229 | 133500 | 1002933750 | 1399 | 1393 | 1399 | 1393 | 436 |
| 421 | 20240229 | 133400 | 1002326162 | 1394 | 1396 | 1396 | 1393 | 1878 |
| 422 | 20240229 | 133300 | 999707040 | 1399 | 1396 | 1399 | 1396 | 1245 |
| 423 | 20240229 | 133200 | 997969017 | 1396 | 1402 | 1402 | 1396 | 12 |
| 424 | 20240229 | 133100 | 997952259 | 1403 | 1403 | 1403 | 1403 | 1 |
| 425 | 20240229 | 133000 | 997950856 | 1404 | 1404 | 1404 | 1404 | 0 |
| 426 | 20240229 | 132900 | 997950856 | 1404 | 1404 | 1404 | 1404 | 1 |
| 427 | 20240229 | 132800 | 997949452 | 1394 | 1402 | 1402 | 1394 | 6037 |
| 428 | 20240229 | 132700 | 989514544 | 1402 | 1405 | 1405 | 1402 | 15 |
| 429 | 20240229 | 132600 | 989493511 | 1402 | 1402 | 1402 | 1402 | 19 |
| 430 | 20240229 | 132500 | 989466873 | 1407 | 1407 | 1407 | 1406 | 370 |
| 431 | 20240229 | 132400 | 988946296 | 1410 | 1407 | 1410 | 1407 | 174 |
| 432 | 20240229 | 132300 | 988701442 | 1410 | 1407 | 1410 | 1407 | 691 |
| 433 | 20240229 | 132200 | 987727822 | 1410 | 1408 | 1410 | 1408 | 3455 |
| 434 | 20240229 | 132100 | 982857642 | 1410 | 1403 | 1410 | 1401 | 2822 |
| 435 | 20240229 | 132000 | 978880600 | 1403 | 1403 | 1403 | 1403 | 1 |
| 436 | 20240229 | 131900 | 978879197 | 1403 | 1403 | 1403 | 1403 | 1 |
| 437 | 20240229 | 131800 | 978877794 | 1400 | 1403 | 1404 | 1400 | 137 |
| 438 | 20240229 | 131700 | 978685665 | 1403 | 1403 | 1403 | 1403 | 43 |
| 439 | 20240229 | 131600 | 978625336 | 1404 | 1400 | 1404 | 1397 | 2766 |
| 440 | 20240229 | 131500 | 974758693 | 1406 | 1400 | 1406 | 1400 | 473 |
| 441 | 20240229 | 131400 | 974096433 | 1400 | 1405 | 1410 | 1400 | 3304 |
| 442 | 20240229 | 131300 | 969464816 | 1410 | 1408 | 1412 | 1405 | 735 |
| 443 | 20240229 | 131200 | 968430662 | 1407 | 1407 | 1407 | 1407 | 1 |
| 444 | 20240229 | 131100 | 968429255 | 1414 | 1416 | 1416 | 1414 | 1916 |
| 445 | 20240229 | 131000 | 965718109 | 1417 | 1407 | 1417 | 1407 | 443 |
| 446 | 20240229 | 130900 | 965092071 | 1407 | 1403 | 1408 | 1403 | 2145 |
| 447 | 20240229 | 130800 | 962074592 | 1403 | 1402 | 1403 | 1402 | 507 |
| 448 | 20240229 | 130700 | 961363777 | 1403 | 1404 | 1407 | 1403 | 345 |
| 449 | 20240229 | 130600 | 960879628 | 1407 | 1404 | 1407 | 1403 | 448 |
| 450 | 20240229 | 130500 | 960250898 | 1405 | 1407 | 1408 | 1405 | 2414 |
| 451 | 20240229 | 130400 | 956856099 | 1408 | 1409 | 1410 | 1408 | 93 |
| 452 | 20240229 | 130300 | 956725062 | 1410 | 1417 | 1417 | 1409 | 2437 |
| 453 | 20240229 | 130200 | 953286463 | 1411 | 1412 | 1413 | 1411 | 1957 |
| 454 | 20240229 | 130100 | 950524145 | 1412 | 1413 | 1413 | 1412 | 2412 |
| 455 | 20240229 | 130000 | 947118351 | 1412 | 1420 | 1422 | 1412 | 2570 |
| 456 | 20240229 | 125900 | 943484272 | 1424 | 1420 | 1425 | 1418 | 15742 |
| 457 | 20240229 | 125800 | 921161366 | 1425 | 1420 | 1425 | 1420 | 1642 |
| 458 | 20240229 | 125700 | 918826516 | 1425 | 1425 | 1425 | 1425 | 0 |
| 459 | 20240229 | 125600 | 918826516 | 1425 | 1425 | 1425 | 1423 | 312 |
| 460 | 20240229 | 125500 | 918382019 | 1426 | 1426 | 1426 | 1424 | 2054 |
| 461 | 20240229 | 125400 | 915455406 | 1425 | 1424 | 1425 | 1424 | 16493 |
| 462 | 20240229 | 125300 | 891956957 | 1423 | 1421 | 1423 | 1418 | 10976 |
| 463 | 20240229 | 125200 | 876375554 | 1422 | 1423 | 1424 | 1422 | 13 |
| 464 | 20240229 | 125100 | 876357065 | 1424 | 1422 | 1424 | 1420 | 3378 |
| 465 | 20240229 | 125000 | 871556787 | 1422 | 1423 | 1425 | 1422 | 5973 |
| 466 | 20240229 | 124900 | 863053547 | 1422 | 1419 | 1422 | 1419 | 9887 |
| 467 | 20240229 | 124800 | 849009311 | 1419 | 1415 | 1419 | 1415 | 3591 |
| 468 | 20240229 | 124700 | 843917579 | 1415 | 1414 | 1415 | 1414 | 487 |
| 469 | 20240229 | 124600 | 843228941 | 1414 | 1414 | 1414 | 1414 | 53 |
| 470 | 20240229 | 124500 | 843153999 | 1414 | 1413 | 1414 | 1413 | 43 |
| 471 | 20240229 | 124400 | 843093237 | 1413 | 1414 | 1414 | 1413 | 355 |
| 472 | 20240229 | 124300 | 842591621 | 1418 | 1417 | 1418 | 1415 | 752 |
| 473 | 20240229 | 124200 | 841527261 | 1418 | 1418 | 1418 | 1418 | 571 |
| 474 | 20240229 | 124100 | 840717583 | 1418 | 1418 | 1418 | 1418 | 207 |
| 475 | 20240229 | 124000 | 840424057 | 1418 | 1419 | 1419 | 1418 | 1997 |
| 476 | 20240229 | 123900 | 837592242 | 1418 | 1417 | 1418 | 1417 | 1050 |
| 477 | 20240229 | 123800 | 836103343 | 1418 | 1417 | 1418 | 1416 | 278 |
| 478 | 20240229 | 123700 | 835709602 | 1419 | 1419 | 1419 | 1419 | 34 |
| 479 | 20240229 | 123600 | 835661356 | 1419 | 1418 | 1419 | 1416 | 2352 |
| 480 | 20240229 | 123500 | 832326148 | 1419 | 1418 | 1419 | 1418 | 123 |
| 481 | 20240229 | 123400 | 832151694 | 1419 | 1416 | 1419 | 1416 | 1041 |
| 482 | 20240229 | 123300 | 830676504 | 1417 | 1417 | 1417 | 1416 | 4 |
| 483 | 20240229 | 123200 | 830670837 | 1419 | 1420 | 1420 | 1413 | 156 |
| 484 | 20240229 | 123100 | 830449521 | 1420 | 1420 | 1420 | 1420 | 32 |
| 485 | 20240229 | 123000 | 830404081 | 1420 | 1419 | 1420 | 1419 | 326 |
| 486 | 20240229 | 122900 | 829941461 | 1420 | 1418 | 1420 | 1418 | 2112 |
| 487 | 20240229 | 122800 | 826944640 | 1411 | 1416 | 1417 | 1411 | 2713 |
| 488 | 20240229 | 122700 | 823101988 | 1410 | 1414 | 1414 | 1410 | 5700 |
| 489 | 20240229 | 122600 | 815062088 | 1410 | 1406 | 1410 | 1406 | 82 |
| 490 | 20240229 | 122500 | 814946709 | 1406 | 1408 | 1408 | 1406 | 123 |
| 491 | 20240229 | 122400 | 814773548 | 1409 | 1409 | 1409 | 1409 | 98 |
| 492 | 20240229 | 122300 | 814635466 | 1409 | 1412 | 1412 | 1409 | 5694 |
| 493 | 20240229 | 122200 | 806603586 | 1416 | 1416 | 1416 | 1416 | 1 |
| 494 | 20240229 | 122100 | 806602170 | 1412 | 1412 | 1412 | 1412 | 10 |
| 495 | 20240229 | 122000 | 806588050 | 1411 | 1411 | 1411 | 1411 | 1 |
| 496 | 20240229 | 121900 | 806586639 | 1417 | 1417 | 1417 | 1417 | 0 |
| 497 | 20240229 | 121800 | 806586639 | 1417 | 1410 | 1417 | 1410 | 58 |
| 498 | 20240229 | 121700 | 806504852 | 1410 | 1410 | 1410 | 1410 | 7 |
| 499 | 20240229 | 121600 | 806494982 | 1410 | 1410 | 1410 | 1410 | 71 |
| 500 | 20240229 | 121500 | 806394872 | 1417 | 1417 | 1417 | 1410 | 970 |
| 501 | 20240229 | 121400 | 805023634 | 1417 | 1417 | 1417 | 1417 | 0 |
| 502 | 20240229 | 121300 | 805023634 | 1417 | 1417 | 1417 | 1417 | 120 |
| 503 | 20240229 | 121200 | 804853594 | 1417 | 1418 | 1418 | 1417 | 6271 |
| 504 | 20240229 | 121100 | 795967577 | 1419 | 1417 | 1419 | 1417 | 135 |
| 505 | 20240229 | 121000 | 795776092 | 1417 | 1417 | 1417 | 1417 | 1 |
| 506 | 20240229 | 120900 | 795774675 | 1407 | 1410 | 1410 | 1407 | 3557 |
| 507 | 20240229 | 120800 | 790767951 | 1410 | 1420 | 1420 | 1400 | 3589 |
| 508 | 20240229 | 120700 | 785710117 | 1420 | 1420 | 1420 | 1420 | 21 |
| 509 | 20240229 | 120600 | 785680297 | 1420 | 1419 | 1420 | 1419 | 558 |
| 510 | 20240229 | 120500 | 784888485 | 1419 | 1419 | 1419 | 1412 | 511 |
| 511 | 20240229 | 120400 | 784163446 | 1419 | 1413 | 1419 | 1412 | 3351 |
| 512 | 20240229 | 120300 | 779428517 | 1419 | 1419 | 1419 | 1418 | 52 |
| 513 | 20240229 | 120200 | 779354779 | 1419 | 1419 | 1419 | 1419 | 19 |
| 514 | 20240229 | 120100 | 779327818 | 1419 | 1420 | 1420 | 1419 | 1690 |
| 515 | 20240229 | 120000 | 776929007 | 1420 | 1418 | 1420 | 1418 | 12 |
| 516 | 20240229 | 115900 | 776911969 | 1420 | 1412 | 1420 | 1411 | 640 |
| 517 | 20240229 | 115800 | 776008863 | 1411 | 1411 | 1411 | 1411 | 0 |
| 518 | 20240229 | 115700 | 776008863 | 1411 | 1420 | 1423 | 1411 | 10018 |
| 519 | 20240229 | 115600 | 761789343 | 1420 | 1418 | 1423 | 1418 | 3924 |
| 520 | 20240229 | 115500 | 756210876 | 1418 | 1418 | 1418 | 1416 | 1121 |
| 521 | 20240229 | 115400 | 754622498 | 1421 | 1418 | 1422 | 1418 | 1384 |
| 522 | 20240229 | 115300 | 752656973 | 1418 | 1418 | 1418 | 1414 | 1226 |
| 523 | 20240229 | 115200 | 750921304 | 1418 | 1417 | 1418 | 1417 | 727 |
| 524 | 20240229 | 115100 | 749890419 | 1411 | 1408 | 1411 | 1408 | 6527 |
| 525 | 20240229 | 115000 | 740685616 | 1401 | 1401 | 1401 | 1401 | 2716 |
| 526 | 20240229 | 114900 | 736880500 | 1401 | 1401 | 1401 | 1401 | 17 |
| 527 | 20240229 | 114800 | 736856683 | 1400 | 1402 | 1402 | 1400 | 6863 |
| 528 | 20240229 | 114700 | 727234877 | 1402 | 1402 | 1402 | 1402 | 0 |
| 529 | 20240229 | 114600 | 727234877 | 1402 | 1401 | 1402 | 1401 | 1502 |
| 530 | 20240229 | 114500 | 725130573 | 1403 | 1403 | 1403 | 1403 | 204 |
| 531 | 20240229 | 114400 | 724844361 | 1402 | 1402 | 1402 | 1402 | 0 |
| 532 | 20240229 | 114300 | 724844361 | 1402 | 1402 | 1402 | 1402 | 0 |
| 533 | 20240229 | 114200 | 724844361 | 1402 | 1402 | 1402 | 1402 | 1000 |
| 534 | 20240229 | 114100 | 723442361 | 1407 | 1407 | 1407 | 1407 | 128 |
| 535 | 20240229 | 114000 | 723262265 | 1400 | 1400 | 1400 | 1400 | 0 |
| 536 | 20240229 | 113900 | 723262265 | 1400 | 1400 | 1407 | 1400 | 1579 |
| 537 | 20240229 | 113800 | 721047660 | 1401 | 1406 | 1406 | 1401 | 2147 |
| 538 | 20240229 | 113700 | 718029713 | 1401 | 1401 | 1401 | 1401 | 9 |
| 539 | 20240229 | 113600 | 718017104 | 1403 | 1404 | 1404 | 1403 | 52 |
| 540 | 20240229 | 113500 | 717944117 | 1401 | 1401 | 1401 | 1401 | 100 |
| 541 | 20240229 | 113400 | 717804017 | 1400 | 1403 | 1403 | 1400 | 229 |
| 542 | 20240229 | 113300 | 717483196 | 1403 | 1407 | 1407 | 1402 | 80 |
| 543 | 20240229 | 113200 | 717371008 | 1408 | 1402 | 1408 | 1402 | 156 |
| 544 | 20240229 | 113100 | 717152266 | 1411 | 1411 | 1411 | 1411 | 0 |
| 545 | 20240229 | 113000 | 717152266 | 1411 | 1411 | 1411 | 1411 | 88 |
| 546 | 20240229 | 112900 | 717028098 | 1399 | 1407 | 1407 | 1399 | 1891 |
| 547 | 20240229 | 112800 | 714381758 | 1397 | 1410 | 1410 | 1397 | 3233 |
| 548 | 20240229 | 112700 | 709853527 | 1410 | 1418 | 1418 | 1410 | 6 |
| 549 | 20240229 | 112600 | 709845041 | 1418 | 1418 | 1418 | 1418 | 500 |
| 550 | 20240229 | 112500 | 709136041 | 1419 | 1419 | 1419 | 1419 | 1 |
| 551 | 20240229 | 112400 | 709134622 | 1419 | 1420 | 1420 | 1401 | 6027 |
| 552 | 20240229 | 112300 | 700666304 | 1415 | 1414 | 1420 | 1414 | 3131 |
| 553 | 20240229 | 112200 | 696237029 | 1420 | 1419 | 1420 | 1415 | 7111 |
| 554 | 20240229 | 112100 | 686142922 | 1419 | 1422 | 1422 | 1419 | 620 |
| 555 | 20240229 | 112000 | 685261542 | 1424 | 1423 | 1424 | 1422 | 18206 |
| 556 | 20240229 | 111900 | 659339696 | 1423 | 1411 | 1424 | 1411 | 5057 |
| 557 | 20240229 | 111800 | 652147937 | 1420 | 1418 | 1420 | 1418 | 1570 |
| 558 | 20240229 | 111700 | 649919167 | 1410 | 1415 | 1415 | 1410 | 330 |
| 559 | 20240229 | 111600 | 649453657 | 1415 | 1415 | 1415 | 1415 | 56 |
| 560 | 20240229 | 111500 | 649374417 | 1420 | 1420 | 1420 | 1420 | 6 |
| 561 | 20240229 | 111400 | 649365897 | 1420 | 1414 | 1423 | 1414 | 8647 |
| 562 | 20240229 | 111300 | 637098563 | 1413 | 1411 | 1413 | 1410 | 1765 |
| 563 | 20240229 | 111200 | 634607363 | 1411 | 1409 | 1411 | 1409 | 2979 |
| 564 | 20240229 | 111100 | 630406997 | 1401 | 1401 | 1410 | 1401 | 6825 |
| 565 | 20240229 | 111000 | 620803395 | 1402 | 1402 | 1402 | 1402 | 0 |
| 566 | 20240229 | 110900 | 620803395 | 1402 | 1402 | 1402 | 1402 | 1093 |
| 567 | 20240229 | 110800 | 619271009 | 1408 | 1408 | 1408 | 1408 | 1 |
| 568 | 20240229 | 110700 | 619269601 | 1401 | 1401 | 1401 | 1401 | 475 |
| 569 | 20240229 | 110600 | 618604126 | 1401 | 1401 | 1401 | 1401 | 0 |
| 570 | 20240229 | 110500 | 618604126 | 1401 | 1404 | 1404 | 1401 | 2486 |
| 571 | 20240229 | 110400 | 615119342 | 1409 | 1409 | 1409 | 1409 | 60 |
| 572 | 20240229 | 110300 | 615034802 | 1401 | 1401 | 1401 | 1401 | 0 |
| 573 | 20240229 | 110200 | 615034802 | 1401 | 1401 | 1401 | 1401 | 619 |
| 574 | 20240229 | 110100 | 614167583 | 1402 | 1402 | 1402 | 1402 | 23 |
| 575 | 20240229 | 110000 | 614135337 | 1402 | 1410 | 1412 | 1401 | 3433 |
| 576 | 20240229 | 105900 | 609323854 | 1409 | 1404 | 1409 | 1398 | 1613 |
| 577 | 20240229 | 105800 | 607064393 | 1403 | 1404 | 1410 | 1403 | 7400 |
| 578 | 20240229 | 105700 | 596663498 | 1403 | 1409 | 1409 | 1395 | 3730 |
| 579 | 20240229 | 105600 | 591432628 | 1410 | 1411 | 1411 | 1407 | 3726 |
| 580 | 20240229 | 105500 | 586180706 | 1412 | 1415 | 1415 | 1412 | 2615 |
| 581 | 20240229 | 105400 | 582483043 | 1410 | 1408 | 1411 | 1408 | 2389 |
| 582 | 20240229 | 105300 | 579114832 | 1408 | 1420 | 1424 | 1407 | 6077 |
| 583 | 20240229 | 105200 | 570516474 | 1423 | 1428 | 1435 | 1419 | 12029 |
| 584 | 20240229 | 105100 | 553328975 | 1428 | 1412 | 1428 | 1410 | 42972 |
| 585 | 20240229 | 105000 | 492422391 | 1412 | 1408 | 1413 | 1403 | 12977 |
| 586 | 20240229 | 104900 | 474110431 | 1402 | 1401 | 1402 | 1401 | 3081 |
| 587 | 20240229 | 104800 | 469790923 | 1411 | 1404 | 1411 | 1404 | 29338 |
| 588 | 20240229 | 104700 | 428468420 | 1402 | 1396 | 1404 | 1396 | 9465 |
| 589 | 20240229 | 104600 | 415216167 | 1397 | 1397 | 1397 | 1397 | 0 |
| 590 | 20240229 | 104500 | 415216167 | 1397 | 1397 | 1397 | 1397 | 357 |
| 591 | 20240229 | 104400 | 414717438 | 1397 | 1397 | 1397 | 1397 | 0 |
| 592 | 20240229 | 104300 | 414717438 | 1397 | 1396 | 1397 | 1396 | 2797 |
| 593 | 20240229 | 104200 | 410810348 | 1396 | 1390 | 1396 | 1390 | 5515 |
| 594 | 20240229 | 104100 | 403121870 | 1389 | 1392 | 1392 | 1370 | 13078 |
| 595 | 20240229 | 104000 | 385086742 | 1392 | 1391 | 1392 | 1391 | 267 |
| 596 | 20240229 | 103900 | 384715273 | 1391 | 1392 | 1392 | 1391 | 279 |
| 597 | 20240229 | 103800 | 384327109 | 1387 | 1390 | 1393 | 1387 | 1239 |
| 598 | 20240229 | 103700 | 382603604 | 1384 | 1391 | 1391 | 1384 | 833 |
| 599 | 20240229 | 103600 | 381448279 | 1390 | 1390 | 1390 | 1390 | 3 |
| 600 | 20240229 | 103500 | 381444109 | 1390 | 1390 | 1390 | 1390 | 3 |
| 601 | 20240229 | 103400 | 381439939 | 1392 | 1392 | 1392 | 1392 | 583 |
| 602 | 20240229 | 103300 | 380628403 | 1384 | 1384 | 1386 | 1384 | 1205 |
| 603 | 20240229 | 103200 | 378959971 | 1393 | 1393 | 1393 | 1393 | 500 |
| 604 | 20240229 | 103100 | 378263471 | 1393 | 1385 | 1393 | 1383 | 8426 |
| 605 | 20240229 | 103000 | 366555367 | 1389 | 1389 | 1389 | 1389 | 0 |
| 606 | 20240229 | 102900 | 366555367 | 1389 | 1385 | 1389 | 1384 | 1100 |
| 607 | 20240229 | 102800 | 365032390 | 1384 | 1390 | 1390 | 1384 | 737 |
| 608 | 20240229 | 102700 | 364010224 | 1390 | 1391 | 1391 | 1388 | 530 |
| 609 | 20240229 | 102600 | 363274084 | 1390 | 1391 | 1391 | 1389 | 254 |
| 610 | 20240229 | 102500 | 362921020 | 1391 | 1390 | 1391 | 1388 | 799 |
| 611 | 20240229 | 102400 | 361810342 | 1390 | 1389 | 1391 | 1389 | 646 |
| 612 | 20240229 | 102300 | 360912347 | 1390 | 1384 | 1390 | 1384 | 1686 |
| 613 | 20240229 | 102200 | 358573730 | 1384 | 1382 | 1390 | 1382 | 2173 |
| 614 | 20240229 | 102100 | 355567059 | 1382 | 1382 | 1383 | 1380 | 14678 |
| 615 | 20240229 | 102000 | 335305682 | 1382 | 1383 | 1383 | 1382 | 3489 |
| 616 | 20240229 | 101900 | 330480930 | 1383 | 1387 | 1387 | 1383 | 1865 |
| 617 | 20240229 | 101800 | 327898833 | 1387 | 1388 | 1388 | 1387 | 334 |
| 618 | 20240229 | 101700 | 327435327 | 1394 | 1396 | 1397 | 1387 | 3640 |
| 619 | 20240229 | 101600 | 322363244 | 1398 | 1396 | 1398 | 1389 | 7802 |
| 620 | 20240229 | 101500 | 311472695 | 1396 | 1397 | 1400 | 1386 | 2885 |
| 621 | 20240229 | 101400 | 307455401 | 1400 | 1400 | 1404 | 1396 | 2981 |
| 622 | 20240229 | 101300 | 303287566 | 1400 | 1406 | 1409 | 1400 | 8873 |
| 623 | 20240229 | 101200 | 290832117 | 1410 | 1404 | 1411 | 1404 | 1399 |
| 624 | 20240229 | 101100 | 288863660 | 1414 | 1403 | 1414 | 1402 | 6168 |
| 625 | 20240229 | 101000 | 280186355 | 1403 | 1411 | 1412 | 1403 | 4196 |
| 626 | 20240229 | 100900 | 274266032 | 1411 | 1403 | 1411 | 1395 | 22097 |
| 627 | 20240229 | 100800 | 243144497 | 1404 | 1392 | 1404 | 1392 | 32331 |
| 628 | 20240229 | 100700 | 197909333 | 1392 | 1390 | 1392 | 1383 | 7841 |
| 629 | 20240229 | 100600 | 187010944 | 1388 | 1382 | 1390 | 1382 | 3286 |
| 630 | 20240229 | 100500 | 182451539 | 1382 | 1375 | 1382 | 1375 | 438 |
| 631 | 20240229 | 100400 | 181849112 | 1378 | 1381 | 1381 | 1378 | 2485 |
| 632 | 20240229 | 100300 | 178420409 | 1380 | 1378 | 1384 | 1378 | 4303 |
| 633 | 20240229 | 100200 | 172482365 | 1378 | 1373 | 1378 | 1373 | 1613 |
| 634 | 20240229 | 100100 | 170264008 | 1373 | 1369 | 1373 | 1369 | 3114 |
| 635 | 20240229 | 100000 | 165993919 | 1369 | 1369 | 1369 | 1364 | 6 |
| 636 | 20240229 | 095900 | 165985722 | 1365 | 1364 | 1365 | 1364 | 211 |
| 637 | 20240229 | 095800 | 165697775 | 1365 | 1365 | 1365 | 1364 | 2002 |
| 638 | 20240229 | 095700 | 162967045 | 1358 | 1358 | 1367 | 1358 | 236 |
| 639 | 20240229 | 095600 | 162646548 | 1358 | 1372 | 1372 | 1358 | 301 |
| 640 | 20240229 | 095500 | 162237776 | 1357 | 1358 | 1378 | 1351 | 3876 |
| 641 | 20240229 | 095400 | 156963767 | 1359 | 1357 | 1359 | 1357 | 1040 |
| 642 | 20240229 | 095300 | 155551495 | 1357 | 1349 | 1357 | 1349 | 6993 |
| 643 | 20240229 | 095200 | 146093885 | 1349 | 1349 | 1349 | 1349 | 381 |
| 644 | 20240229 | 095100 | 145579916 | 1351 | 1349 | 1351 | 1349 | 209 |
| 645 | 20240229 | 095000 | 145297973 | 1351 | 1354 | 1354 | 1351 | 151 |
| 646 | 20240229 | 094900 | 145093822 | 1351 | 1351 | 1354 | 1344 | 948 |
| 647 | 20240229 | 094800 | 143813028 | 1351 | 1343 | 1351 | 1343 | 3689 |
| 648 | 20240229 | 094700 | 138846309 | 1342 | 1341 | 1342 | 1341 | 21 |
| 649 | 20240229 | 094600 | 138818136 | 1341 | 1341 | 1341 | 1341 | 1 |
| 650 | 20240229 | 094500 | 138816795 | 1333 | 1336 | 1340 | 1333 | 8534 |
| 651 | 20240229 | 094400 | 127400694 | 1336 | 1336 | 1336 | 1336 | 51 |
| 652 | 20240229 | 094300 | 127332558 | 1336 | 1332 | 1336 | 1332 | 1477 |
| 653 | 20240229 | 094200 | 125359848 | 1326 | 1335 | 1336 | 1326 | 816 |
| 654 | 20240229 | 094100 | 124270082 | 1335 | 1325 | 1335 | 1325 | 7113 |
| 655 | 20240229 | 094000 | 114808835 | 1327 | 1322 | 1327 | 1322 | 766 |
| 656 | 20240229 | 093900 | 113794412 | 1324 | 1322 | 1324 | 1322 | 1021 |
| 657 | 20240229 | 093800 | 112444471 | 1322 | 1320 | 1322 | 1319 | 2006 |
| 658 | 20240229 | 093700 | 109798454 | 1319 | 1319 | 1319 | 1319 | 0 |
| 659 | 20240229 | 093600 | 109798454 | 1319 | 1319 | 1319 | 1319 | 205 |
| 660 | 20240229 | 093500 | 109528059 | 1322 | 1322 | 1322 | 1322 | 5 |
| 661 | 20240229 | 093400 | 109521449 | 1324 | 1320 | 1324 | 1320 | 177 |
| 662 | 20240229 | 093300 | 109287409 | 1320 | 1320 | 1320 | 1320 | 0 |
| 663 | 20240229 | 093200 | 109287409 | 1320 | 1320 | 1320 | 1320 | 100 |
| 664 | 20240229 | 093100 | 109155409 | 1320 | 1320 | 1320 | 1320 | 1124 |
| 665 | 20240229 | 093000 | 107671729 | 1321 | 1325 | 1325 | 1321 | 611 |
| 666 | 20240229 | 092900 | 106864594 | 1325 | 1325 | 1325 | 1325 | 135 |
| 667 | 20240229 | 092800 | 106685719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 668 | 20240229 | 092700 | 106685719 | 1325 | 1320 | 1325 | 1320 | 182 |
| 669 | 20240229 | 092600 | 106445244 | 1320 | 1320 | 1320 | 1320 | 0 |
| 670 | 20240229 | 092500 | 106445244 | 1320 | 1317 | 1320 | 1317 | 8546 |
| 671 | 20240229 | 092400 | 95175816 | 1316 | 1314 | 1316 | 1314 | 1877 |
| 672 | 20240229 | 092300 | 92705830 | 1314 | 1314 | 1314 | 1314 | 977 |
| 673 | 20240229 | 092200 | 91422052 | 1313 | 1313 | 1313 | 1313 | 776 |
| 674 | 20240229 | 092100 | 90403164 | 1306 | 1311 | 1313 | 1306 | 11419 |
| 675 | 20240229 | 092000 | 75437221 | 1306 | 1306 | 1306 | 1306 | 310 |
| 676 | 20240229 | 091900 | 75032361 | 1311 | 1311 | 1311 | 1311 | 0 |
| 677 | 20240229 | 091800 | 75032361 | 1311 | 1310 | 1311 | 1310 | 1000 |
| 678 | 20240229 | 091700 | 73721606 | 1311 | 1310 | 1311 | 1308 | 1019 |
| 679 | 20240229 | 091600 | 72386915 | 1310 | 1309 | 1310 | 1309 | 444 |
| 680 | 20240229 | 091500 | 71805340 | 1309 | 1308 | 1309 | 1308 | 989 |
| 681 | 20240229 | 091400 | 70511016 | 1308 | 1302 | 1308 | 1302 | 4571 |
| 682 | 20240229 | 091300 | 64545861 | 1301 | 1300 | 1301 | 1299 | 2464 |
| 683 | 20240229 | 091200 | 61341997 | 1300 | 1297 | 1300 | 1297 | 631 |
| 684 | 20240229 | 091100 | 60522011 | 1296 | 1296 | 1296 | 1296 | 1535 |
| 685 | 20240229 | 091000 | 58532651 | 1289 | 1295 | 1295 | 1289 | 1179 |
| 686 | 20240229 | 090900 | 57011972 | 1294 | 1290 | 1294 | 1290 | 1119 |
| 687 | 20240229 | 090800 | 55567986 | 1290 | 1292 | 1292 | 1290 | 2505 |
| 688 | 20240229 | 090700 | 52332517 | 1291 | 1292 | 1292 | 1283 | 3418 |
| 689 | 20240229 | 090600 | 47941533 | 1292 | 1296 | 1296 | 1292 | 389 |
| 690 | 20240229 | 090500 | 47438941 | 1290 | 1281 | 1290 | 1281 | 1460 |
| 691 | 20240229 | 090400 | 45556981 | 1282 | 1282 | 1282 | 1282 | 130 |
| 692 | 20240229 | 090300 | 45390321 | 1279 | 1279 | 1279 | 1279 | 250 |
| 693 | 20240229 | 090200 | 45070571 | 1279 | 1290 | 1290 | 1276 | 16140 |
| 694 | 20240229 | 090100 | 24403596 | 1292 | 1297 | 1297 | 1290 | 9378 |
| 695 | 20240229 | 090000 | 12281318 | 1300 | 1307 | 1310 | 1300 | 9413 |