36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 202000 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 3340 |
| 3 | 20230712 | 201900 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 4 | 20230712 | 201800 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 5 | 20230712 | 201700 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 6 | 20230712 | 201600 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 7 | 20230712 | 201500 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 8 | 20230712 | 201400 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 9 | 20230712 | 201300 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 10 | 20230712 | 201200 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 11 | 20230712 | 201100 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 12 | 20230712 | 201000 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 13 | 20230712 | 200900 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 14 | 20230712 | 200800 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 15 | 20230712 | 200700 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 16 | 20230712 | 200600 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 17 | 20230712 | 200500 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 18 | 20230712 | 200400 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 19 | 20230712 | 200300 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 20 | 20230712 | 200200 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 21 | 20230712 | 200100 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 22 | 20230712 | 200000 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 23 | 20230712 | 195900 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 24 | 20230712 | 195800 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 25 | 20230712 | 195700 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 26 | 20230712 | 195600 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 27 | 20230712 | 195500 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 28 | 20230712 | 195400 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 29 | 20230712 | 195300 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 30 | 20230712 | 195200 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 31 | 20230712 | 195100 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 32 | 20230712 | 195000 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 3340 |
| 33 | 20230712 | 194900 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 34 | 20230712 | 194800 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 35 | 20230712 | 194700 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 36 | 20230712 | 194600 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 37 | 20230712 | 194500 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 38 | 20230712 | 194400 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 39 | 20230712 | 194300 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 40 | 20230712 | 194200 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 41 | 20230712 | 194100 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 42 | 20230712 | 194000 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 43 | 20230712 | 193900 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 44 | 20230712 | 193800 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 45 | 20230712 | 193700 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 46 | 20230712 | 193600 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 47 | 20230712 | 193500 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 48 | 20230712 | 193400 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 49 | 20230712 | 193300 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 50 | 20230712 | 193200 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 51 | 20230712 | 193100 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 52 | 20230712 | 193000 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 53 | 20230712 | 192900 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 54 | 20230712 | 192800 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 55 | 20230712 | 192700 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 56 | 20230712 | 192600 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 57 | 20230712 | 192500 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 58 | 20230712 | 192400 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 59 | 20230712 | 192300 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 60 | 20230712 | 192200 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 61 | 20230712 | 192100 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 62 | 20230712 | 192000 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 3340 |
| 63 | 20230712 | 191900 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 64 | 20230712 | 191800 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 65 | 20230712 | 191700 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 66 | 20230712 | 191600 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 67 | 20230712 | 191500 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 68 | 20230712 | 191400 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 69 | 20230712 | 191300 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 70 | 20230712 | 191200 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 71 | 20230712 | 191100 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 72 | 20230712 | 191000 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 73 | 20230712 | 190900 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 74 | 20230712 | 190800 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 75 | 20230712 | 190700 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 76 | 20230712 | 190600 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 77 | 20230712 | 190500 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 78 | 20230712 | 190400 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 79 | 20230712 | 190300 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 80 | 20230712 | 190200 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 81 | 20230712 | 190100 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 82 | 20230712 | 190000 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 83 | 20230712 | 185900 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 84 | 20230712 | 185800 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 85 | 20230712 | 185700 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 86 | 20230712 | 185600 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 87 | 20230712 | 185500 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 88 | 20230712 | 185400 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 89 | 20230712 | 185300 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 90 | 20230712 | 185200 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 91 | 20230712 | 185100 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 92 | 20230712 | 185000 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 3340 |
| 93 | 20230712 | 184900 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 94 | 20230712 | 184800 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 95 | 20230712 | 184700 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 96 | 20230712 | 184600 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 97 | 20230712 | 184500 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 98 | 20230712 | 184400 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 99 | 20230712 | 184300 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 100 | 20230712 | 184200 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 101 | 20230712 | 184100 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 102 | 20230712 | 184000 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 103 | 20230712 | 183900 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 104 | 20230712 | 183800 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 105 | 20230712 | 183700 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 106 | 20230712 | 183600 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 107 | 20230712 | 183500 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 108 | 20230712 | 183400 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 109 | 20230712 | 183300 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 110 | 20230712 | 183200 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 111 | 20230712 | 183100 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 112 | 20230712 | 183000 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 113 | 20230712 | 182900 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 114 | 20230712 | 182800 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 115 | 20230712 | 182700 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 116 | 20230712 | 182600 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 117 | 20230712 | 182500 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 118 | 20230712 | 182400 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 119 | 20230712 | 182300 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 120 | 20230712 | 182200 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 121 | 20230712 | 182100 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 122 | 20230712 | 182000 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 3340 |
| 123 | 20230712 | 181900 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 124 | 20230712 | 181800 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 125 | 20230712 | 181700 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 126 | 20230712 | 181600 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 127 | 20230712 | 181500 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 128 | 20230712 | 181400 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 129 | 20230712 | 181300 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 130 | 20230712 | 181200 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 131 | 20230712 | 181100 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 132 | 20230712 | 181000 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 133 | 20230712 | 180900 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 134 | 20230712 | 180800 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 135 | 20230712 | 180700 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 136 | 20230712 | 180600 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 137 | 20230712 | 180500 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 138 | 20230712 | 180400 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 139 | 20230712 | 180300 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 140 | 20230712 | 180200 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 141 | 20230712 | 180100 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 142 | 20230712 | 180000 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 143 | 20230712 | 175900 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 144 | 20230712 | 175800 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 145 | 20230712 | 175700 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 146 | 20230712 | 175600 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 147 | 20230712 | 175500 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 148 | 20230712 | 175400 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 149 | 20230712 | 175300 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 150 | 20230712 | 175200 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 151 | 20230712 | 175100 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 152 | 20230712 | 175000 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 3340 |
| 153 | 20230712 | 174900 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 154 | 20230712 | 174800 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 155 | 20230712 | 174700 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 156 | 20230712 | 174600 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 157 | 20230712 | 174500 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 158 | 20230712 | 174400 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 159 | 20230712 | 174300 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 160 | 20230712 | 174200 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 161 | 20230712 | 174100 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 162 | 20230712 | 174000 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 163 | 20230712 | 173900 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 164 | 20230712 | 173800 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 165 | 20230712 | 173700 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 166 | 20230712 | 173600 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 167 | 20230712 | 173500 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 168 | 20230712 | 173400 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 169 | 20230712 | 173300 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 170 | 20230712 | 173200 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 171 | 20230712 | 173100 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 172 | 20230712 | 173000 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 173 | 20230712 | 172900 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 174 | 20230712 | 172800 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 175 | 20230712 | 172700 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 176 | 20230712 | 172600 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 177 | 20230712 | 172500 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 178 | 20230712 | 172400 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 179 | 20230712 | 172300 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 180 | 20230712 | 172200 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 181 | 20230712 | 172100 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 182 | 20230712 | 172000 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 3340 |
| 183 | 20230712 | 171900 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 184 | 20230712 | 171800 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 185 | 20230712 | 171700 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 186 | 20230712 | 171600 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 187 | 20230712 | 171500 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 188 | 20230712 | 171400 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 189 | 20230712 | 171300 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 190 | 20230712 | 171200 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 191 | 20230712 | 171100 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 192 | 20230712 | 171000 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 193 | 20230712 | 170900 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 194 | 20230712 | 170800 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 195 | 20230712 | 170700 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 196 | 20230712 | 170600 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 197 | 20230712 | 170500 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 198 | 20230712 | 170400 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 199 | 20230712 | 170300 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 200 | 20230712 | 170200 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 201 | 20230712 | 170100 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 202 | 20230712 | 170000 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 203 | 20230712 | 165900 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 204 | 20230712 | 165800 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 205 | 20230712 | 165700 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 206 | 20230712 | 165600 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 207 | 20230712 | 165500 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 208 | 20230712 | 165400 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 209 | 20230712 | 165300 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 210 | 20230712 | 165200 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 211 | 20230712 | 165100 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 212 | 20230712 | 165000 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 3340 |
| 213 | 20230712 | 164900 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 214 | 20230712 | 164800 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 215 | 20230712 | 164700 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 216 | 20230712 | 164600 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 217 | 20230712 | 164500 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 218 | 20230712 | 164400 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 219 | 20230712 | 164300 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 220 | 20230712 | 164200 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 221 | 20230712 | 164100 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 222 | 20230712 | 164000 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 223 | 20230712 | 163900 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 224 | 20230712 | 163800 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 225 | 20230712 | 163700 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 226 | 20230712 | 163600 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 227 | 20230712 | 163500 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 228 | 20230712 | 163400 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 229 | 20230712 | 163300 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 230 | 20230712 | 163200 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 231 | 20230712 | 163100 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 232 | 20230712 | 163000 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 233 | 20230712 | 162900 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 234 | 20230712 | 162800 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 235 | 20230712 | 162700 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 236 | 20230712 | 162600 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 237 | 20230712 | 162500 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 238 | 20230712 | 162400 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 239 | 20230712 | 162300 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 240 | 20230712 | 162200 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 241 | 20230712 | 162100 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 242 | 20230712 | 162000 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 3340 |
| 243 | 20230712 | 161900 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 244 | 20230712 | 161800 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 245 | 20230712 | 161700 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 246 | 20230712 | 161600 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 247 | 20230712 | 161500 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 248 | 20230712 | 161400 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 249 | 20230712 | 161300 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 250 | 20230712 | 161200 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 251 | 20230712 | 161100 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 252 | 20230712 | 161000 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 253 | 20230712 | 160900 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 254 | 20230712 | 160800 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 255 | 20230712 | 160700 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 256 | 20230712 | 160600 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 257 | 20230712 | 160500 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 258 | 20230712 | 160400 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 259 | 20230712 | 160300 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 260 | 20230712 | 160200 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 261 | 20230712 | 160100 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 262 | 20230712 | 160000 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 263 | 20230712 | 155900 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 264 | 20230712 | 155800 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 265 | 20230712 | 155700 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 266 | 20230712 | 155600 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 267 | 20230712 | 155500 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 268 | 20230712 | 155400 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 269 | 20230712 | 155300 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 270 | 20230712 | 155200 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 271 | 20230712 | 155100 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 272 | 20230712 | 155000 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 3340 |
| 273 | 20230712 | 154900 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 274 | 20230712 | 154800 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 275 | 20230712 | 154700 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 276 | 20230712 | 154600 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 277 | 20230712 | 154500 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 278 | 20230712 | 154400 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 279 | 20230712 | 154300 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 280 | 20230712 | 154200 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 281 | 20230712 | 154100 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 282 | 20230712 | 154000 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 283 | 20230712 | 153900 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 284 | 20230712 | 153800 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 285 | 20230712 | 153700 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 286 | 20230712 | 153600 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 287 | 20230712 | 153500 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 288 | 20230712 | 153400 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 289 | 20230712 | 153300 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 290 | 20230712 | 153200 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 291 | 20230712 | 153100 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 292 | 20230712 | 153000 | 5324426710 | 13770 | 13770 | 13770 | 13770 | 3340 |
| 293 | 20230712 | 152900 | 5278434910 | 13790 | 13790 | 13790 | 13790 | 0 |
| 294 | 20230712 | 152800 | 5278434910 | 13790 | 13790 | 13790 | 13790 | 0 |
| 295 | 20230712 | 152700 | 5278434910 | 13790 | 13790 | 13790 | 13790 | 0 |
| 296 | 20230712 | 152600 | 5278434910 | 13790 | 13790 | 13790 | 13790 | 0 |
| 297 | 20230712 | 152500 | 5278434910 | 13790 | 13790 | 13790 | 13790 | 0 |
| 298 | 20230712 | 152400 | 5278434910 | 13790 | 13790 | 13790 | 13790 | 0 |
| 299 | 20230712 | 152300 | 5278434910 | 13790 | 13790 | 13790 | 13790 | 0 |
| 300 | 20230712 | 152200 | 5278434910 | 13790 | 13790 | 13790 | 13790 | 0 |
| 301 | 20230712 | 152100 | 5278434910 | 13790 | 13790 | 13790 | 13790 | 0 |
| 302 | 20230712 | 152000 | 5278434910 | 13790 | 13790 | 13790 | 13790 | 0 |
| 303 | 20230712 | 151900 | 5278434910 | 13790 | 13790 | 13790 | 13780 | 1008 |
| 304 | 20230712 | 151800 | 5264536070 | 13780 | 13790 | 13790 | 13770 | 772 |
| 305 | 20230712 | 151700 | 5253890920 | 13800 | 13790 | 13800 | 13790 | 764 |
| 306 | 20230712 | 151600 | 5243350260 | 13790 | 13770 | 13790 | 13770 | 1174 |
| 307 | 20230712 | 151500 | 5227179330 | 13770 | 13740 | 13770 | 13740 | 326 |
| 308 | 20230712 | 151400 | 5222693660 | 13740 | 13760 | 13760 | 13740 | 64 |
| 309 | 20230712 | 151300 | 5221814240 | 13730 | 13710 | 13760 | 13710 | 548 |
| 310 | 20230712 | 151200 | 5214300530 | 13770 | 13720 | 13770 | 13710 | 524 |
| 311 | 20230712 | 151100 | 5207110530 | 13710 | 13710 | 13710 | 13700 | 46 |
| 312 | 20230712 | 151000 | 5206479900 | 13730 | 13700 | 13730 | 13700 | 100 |
| 313 | 20230712 | 150900 | 5205109520 | 13700 | 13730 | 13730 | 13700 | 947 |
| 314 | 20230712 | 150800 | 5192129700 | 13730 | 13730 | 13730 | 13720 | 522 |
| 315 | 20230712 | 150700 | 5184967360 | 13730 | 13750 | 13750 | 13730 | 132 |
| 316 | 20230712 | 150600 | 5183154460 | 13720 | 13730 | 13750 | 13720 | 258 |
| 317 | 20230712 | 150500 | 5179608590 | 13730 | 13750 | 13750 | 13730 | 614 |
| 318 | 20230712 | 150400 | 5171172170 | 13780 | 13780 | 13780 | 13780 | 346 |
| 319 | 20230712 | 150300 | 5166404290 | 13780 | 13770 | 13790 | 13770 | 202 |
| 320 | 20230712 | 150200 | 5163621280 | 13750 | 13740 | 13750 | 13740 | 39 |
| 321 | 20230712 | 150100 | 5163085050 | 13740 | 13750 | 13750 | 13740 | 46 |
| 322 | 20230712 | 150000 | 5162453000 | 13750 | 13760 | 13770 | 13750 | 155 |
| 323 | 20230712 | 145900 | 5160319160 | 13760 | 13770 | 13770 | 13760 | 96 |
| 324 | 20230712 | 145800 | 5158997660 | 13770 | 13760 | 13770 | 13750 | 156 |
| 325 | 20230712 | 145700 | 5156850910 | 13750 | 13790 | 13790 | 13750 | 280 |
| 326 | 20230712 | 145600 | 5152994410 | 13790 | 13790 | 13790 | 13790 | 149 |
| 327 | 20230712 | 145500 | 5150939700 | 13790 | 13780 | 13790 | 13780 | 59 |
| 328 | 20230712 | 145400 | 5150126200 | 13780 | 13780 | 13780 | 13760 | 109 |
| 329 | 20230712 | 145300 | 5148625520 | 13780 | 13780 | 13790 | 13780 | 129 |
| 330 | 20230712 | 145200 | 5146847600 | 13780 | 13800 | 13800 | 13780 | 74 |
| 331 | 20230712 | 145100 | 5145826600 | 13800 | 13790 | 13800 | 13780 | 107 |
| 332 | 20230712 | 145000 | 5144351040 | 13790 | 13750 | 13790 | 13750 | 1523 |
| 333 | 20230712 | 144900 | 5123370890 | 13750 | 13770 | 13770 | 13740 | 359 |
| 334 | 20230712 | 144800 | 5118429970 | 13770 | 13750 | 13770 | 13750 | 93 |
| 335 | 20230712 | 144700 | 5117149420 | 13770 | 13740 | 13770 | 13730 | 82 |
| 336 | 20230712 | 144600 | 5116023140 | 13730 | 13730 | 13730 | 13730 | 0 |
| 337 | 20230712 | 144500 | 5116023140 | 13730 | 13730 | 13730 | 13730 | 12 |
| 338 | 20230712 | 144400 | 5115858380 | 13720 | 13780 | 13790 | 13710 | 508 |
| 339 | 20230712 | 144300 | 5108874560 | 13780 | 13800 | 13800 | 13780 | 130 |
| 340 | 20230712 | 144200 | 5107081570 | 13800 | 13820 | 13820 | 13800 | 146 |
| 341 | 20230712 | 144100 | 5105064990 | 13820 | 13840 | 13840 | 13820 | 26 |
| 342 | 20230712 | 144000 | 5104705440 | 13830 | 13830 | 13830 | 13830 | 206 |
| 343 | 20230712 | 143900 | 5101856460 | 13840 | 13830 | 13840 | 13830 | 163 |
| 344 | 20230712 | 143800 | 5099601670 | 13820 | 13820 | 13820 | 13820 | 111 |
| 345 | 20230712 | 143700 | 5098067650 | 13830 | 13830 | 13830 | 13820 | 616 |
| 346 | 20230712 | 143600 | 5089550860 | 13830 | 13830 | 13830 | 13830 | 74 |
| 347 | 20230712 | 143500 | 5088527440 | 13830 | 13820 | 13830 | 13820 | 63 |
| 348 | 20230712 | 143400 | 5087656410 | 13830 | 13820 | 13840 | 13820 | 1001 |
| 349 | 20230712 | 143300 | 5073814560 | 13820 | 13820 | 13820 | 13820 | 219 |
| 350 | 20230712 | 143200 | 5070787980 | 13820 | 13810 | 13820 | 13810 | 92 |
| 351 | 20230712 | 143100 | 5069517060 | 13810 | 13830 | 13830 | 13810 | 169 |
| 352 | 20230712 | 143000 | 5067180310 | 13820 | 13830 | 13830 | 13810 | 151 |
| 353 | 20230712 | 142900 | 5065093530 | 13830 | 13830 | 13830 | 13820 | 83 |
| 354 | 20230712 | 142800 | 5063945650 | 13830 | 13830 | 13830 | 13830 | 55 |
| 355 | 20230712 | 142700 | 5063185000 | 13830 | 13790 | 13830 | 13790 | 708 |
| 356 | 20230712 | 142600 | 5053414130 | 13790 | 13790 | 13790 | 13790 | 184 |
| 357 | 20230712 | 142500 | 5050876770 | 13780 | 13760 | 13780 | 13760 | 58 |
| 358 | 20230712 | 142400 | 5050078200 | 13770 | 13760 | 13770 | 13750 | 53 |
| 359 | 20230712 | 142300 | 5049348860 | 13750 | 13750 | 13750 | 13750 | 60 |
| 360 | 20230712 | 142200 | 5048523860 | 13740 | 13770 | 13770 | 13740 | 95 |
| 361 | 20230712 | 142100 | 5047217550 | 13780 | 13790 | 13790 | 13780 | 13 |
| 362 | 20230712 | 142000 | 5047038400 | 13780 | 13750 | 13790 | 13750 | 325 |
| 363 | 20230712 | 141900 | 5042564120 | 13740 | 13730 | 13740 | 13730 | 28 |
| 364 | 20230712 | 141800 | 5042179540 | 13750 | 13750 | 13750 | 13740 | 16 |
| 365 | 20230712 | 141700 | 5041959580 | 13740 | 13730 | 13740 | 13730 | 73 |
| 366 | 20230712 | 141600 | 5040956900 | 13730 | 13730 | 13730 | 13730 | 38 |
| 367 | 20230712 | 141500 | 5040435160 | 13730 | 13740 | 13740 | 13730 | 57 |
| 368 | 20230712 | 141400 | 5039652080 | 13750 | 13760 | 13760 | 13750 | 241 |
| 369 | 20230712 | 141300 | 5036337790 | 13760 | 13750 | 13760 | 13750 | 8 |
| 370 | 20230712 | 141200 | 5036227720 | 13760 | 13750 | 13760 | 13750 | 139 |
| 371 | 20230712 | 141100 | 5034315100 | 13760 | 13720 | 13760 | 13720 | 535 |
| 372 | 20230712 | 141000 | 5026962460 | 13720 | 13730 | 13730 | 13720 | 87 |
| 373 | 20230712 | 140900 | 5025768590 | 13740 | 13760 | 13760 | 13740 | 262 |
| 374 | 20230712 | 140800 | 5022164340 | 13760 | 13760 | 13760 | 13760 | 93 |
| 375 | 20230712 | 140700 | 5020884660 | 13790 | 13800 | 13800 | 13790 | 154 |
| 376 | 20230712 | 140600 | 5018760430 | 13810 | 13830 | 13830 | 13810 | 30 |
| 377 | 20230712 | 140500 | 5018345550 | 13850 | 13740 | 13970 | 13740 | 1755 |
| 378 | 20230712 | 140400 | 4994017200 | 13730 | 13680 | 13740 | 13680 | 496 |
| 379 | 20230712 | 140300 | 4987211700 | 13670 | 13730 | 13730 | 13670 | 435 |
| 380 | 20230712 | 140200 | 4981258910 | 13740 | 13730 | 13740 | 13690 | 1282 |
| 381 | 20230712 | 140100 | 4963667030 | 13730 | 13840 | 13840 | 13330 | 7846 |
| 382 | 20230712 | 140000 | 4856872550 | 13840 | 13870 | 13870 | 13840 | 671 |
| 383 | 20230712 | 135900 | 4847576400 | 13870 | 13910 | 13910 | 13860 | 433 |
| 384 | 20230712 | 135800 | 4841564310 | 13910 | 13950 | 13960 | 13910 | 711 |
| 385 | 20230712 | 135700 | 4831657380 | 13950 | 13950 | 13950 | 13920 | 1042 |
| 386 | 20230712 | 135600 | 4817141950 | 13950 | 13980 | 13980 | 13940 | 795 |
| 387 | 20230712 | 135500 | 4806040180 | 13980 | 13970 | 13990 | 13950 | 6124 |
| 388 | 20230712 | 135400 | 4720456070 | 13960 | 13920 | 13970 | 13910 | 11627 |
| 389 | 20230712 | 135300 | 4558184580 | 13920 | 13890 | 13930 | 13880 | 5982 |
| 390 | 20230712 | 135200 | 4474991750 | 13900 | 13880 | 13900 | 13880 | 5124 |
| 391 | 20230712 | 135100 | 4403804410 | 13870 | 13890 | 13890 | 13860 | 1942 |
| 392 | 20230712 | 135000 | 4376845400 | 13890 | 13860 | 13900 | 13850 | 7502 |
| 393 | 20230712 | 134900 | 4272765970 | 13850 | 13820 | 13860 | 13820 | 7845 |
| 394 | 20230712 | 134800 | 4164190230 | 13820 | 13740 | 13820 | 13740 | 7444 |
| 395 | 20230712 | 134700 | 4061519220 | 13740 | 13740 | 13740 | 13740 | 96 |
| 396 | 20230712 | 134600 | 4060200180 | 13740 | 13740 | 13740 | 13740 | 37 |
| 397 | 20230712 | 134500 | 4059691800 | 13740 | 13740 | 13740 | 13730 | 71 |
| 398 | 20230712 | 134400 | 4058716360 | 13730 | 13720 | 13730 | 13720 | 215 |
| 399 | 20230712 | 134300 | 4055764560 | 13720 | 13720 | 13720 | 13720 | 65 |
| 400 | 20230712 | 134200 | 4054872760 | 13720 | 13720 | 13720 | 13720 | 781 |
| 401 | 20230712 | 134100 | 4044157440 | 13700 | 13660 | 13700 | 13650 | 837 |
| 402 | 20230712 | 134000 | 4032706670 | 13700 | 13700 | 13700 | 13700 | 33 |
| 403 | 20230712 | 133900 | 4032254570 | 13650 | 13690 | 13690 | 13650 | 660 |
| 404 | 20230712 | 133800 | 4023235810 | 13690 | 13680 | 13690 | 13680 | 53 |
| 405 | 20230712 | 133700 | 4022510300 | 13680 | 13700 | 13700 | 13680 | 136 |
| 406 | 20230712 | 133600 | 4020648140 | 13700 | 13700 | 13700 | 13700 | 6 |
| 407 | 20230712 | 133500 | 4020565940 | 13700 | 13700 | 13700 | 13700 | 94 |
| 408 | 20230712 | 133400 | 4019278140 | 13700 | 13710 | 13710 | 13700 | 38 |
| 409 | 20230712 | 133300 | 4018757170 | 13700 | 13710 | 13710 | 13700 | 231 |
| 410 | 20230712 | 133200 | 4015592110 | 13720 | 13710 | 13720 | 13710 | 70 |
| 411 | 20230712 | 133100 | 4014631760 | 13710 | 13710 | 13710 | 13710 | 32 |
| 412 | 20230712 | 133000 | 4014193040 | 13700 | 13710 | 13710 | 13700 | 316 |
| 413 | 20230712 | 132900 | 4009862810 | 13720 | 13710 | 13720 | 13710 | 119 |
| 414 | 20230712 | 132800 | 4008230210 | 13710 | 13710 | 13720 | 13710 | 137 |
| 415 | 20230712 | 132700 | 4006351570 | 13700 | 13710 | 13710 | 13700 | 193 |
| 416 | 20230712 | 132600 | 4003706980 | 13720 | 13710 | 13730 | 13710 | 417 |
| 417 | 20230712 | 132500 | 3997986600 | 13700 | 13710 | 13710 | 13700 | 125 |
| 418 | 20230712 | 132400 | 3996273850 | 13720 | 13720 | 13720 | 13720 | 43 |
| 419 | 20230712 | 132300 | 3995683890 | 13720 | 13710 | 13720 | 13710 | 75 |
| 420 | 20230712 | 132200 | 3994655550 | 13710 | 13710 | 13720 | 13710 | 57 |
| 421 | 20230712 | 132100 | 3993873880 | 13700 | 13700 | 13700 | 13700 | 260 |
| 422 | 20230712 | 132000 | 3990311880 | 13700 | 13700 | 13700 | 13690 | 418 |
| 423 | 20230712 | 131900 | 3984588490 | 13700 | 13720 | 13720 | 13700 | 326 |
| 424 | 20230712 | 131800 | 3980120970 | 13720 | 13730 | 13730 | 13720 | 41 |
| 425 | 20230712 | 131700 | 3979558090 | 13720 | 13730 | 13730 | 13720 | 86 |
| 426 | 20230712 | 131600 | 3978377800 | 13720 | 13720 | 13720 | 13720 | 184 |
| 427 | 20230712 | 131500 | 3975853320 | 13720 | 13720 | 13720 | 13720 | 362 |
| 428 | 20230712 | 131400 | 3970886680 | 13720 | 13720 | 13720 | 13720 | 0 |
| 429 | 20230712 | 131300 | 3970886680 | 13720 | 13720 | 13720 | 13720 | 55 |
| 430 | 20230712 | 131200 | 3970132080 | 13750 | 13760 | 13760 | 13700 | 811 |
| 431 | 20230712 | 131100 | 3959010220 | 13750 | 13750 | 13750 | 13750 | 23 |
| 432 | 20230712 | 131000 | 3958693970 | 13750 | 13750 | 13750 | 13750 | 54 |
| 433 | 20230712 | 130900 | 3957951470 | 13750 | 13730 | 13750 | 13730 | 15 |
| 434 | 20230712 | 130800 | 3957745300 | 13730 | 13740 | 13740 | 13730 | 424 |
| 435 | 20230712 | 130700 | 3951919730 | 13730 | 13730 | 13730 | 13730 | 10 |
| 436 | 20230712 | 130600 | 3951782430 | 13730 | 13730 | 13730 | 13730 | 224 |
| 437 | 20230712 | 130500 | 3948706910 | 13730 | 13740 | 13740 | 13730 | 514 |
| 438 | 20230712 | 130400 | 3941646480 | 13740 | 13740 | 13740 | 13740 | 75 |
| 439 | 20230712 | 130300 | 3940615980 | 13740 | 13740 | 13740 | 13740 | 802 |
| 440 | 20230712 | 130200 | 3929596500 | 13740 | 13750 | 13750 | 13740 | 297 |
| 441 | 20230712 | 130100 | 3925513720 | 13750 | 13750 | 13750 | 13750 | 174 |
| 442 | 20230712 | 130000 | 3923121220 | 13750 | 13770 | 13780 | 13750 | 1686 |
| 443 | 20230712 | 125900 | 3899902560 | 13770 | 13760 | 13770 | 13760 | 230 |
| 444 | 20230712 | 125800 | 3896736660 | 13760 | 13750 | 13760 | 13750 | 1572 |
| 445 | 20230712 | 125700 | 3875119600 | 13750 | 13740 | 13750 | 13740 | 60 |
| 446 | 20230712 | 125600 | 3874295180 | 13740 | 13740 | 13740 | 13740 | 1014 |
| 447 | 20230712 | 125500 | 3860362820 | 13740 | 13720 | 13740 | 13720 | 151 |
| 448 | 20230712 | 125400 | 3858290360 | 13720 | 13730 | 13730 | 13720 | 193 |
| 449 | 20230712 | 125300 | 3855641460 | 13730 | 13720 | 13730 | 13720 | 109 |
| 450 | 20230712 | 125200 | 3854145380 | 13720 | 13720 | 13720 | 13720 | 45 |
| 451 | 20230712 | 125100 | 3853527980 | 13710 | 13710 | 13710 | 13700 | 81 |
| 452 | 20230712 | 125000 | 3852417680 | 13710 | 13710 | 13710 | 13710 | 55 |
| 453 | 20230712 | 124900 | 3851663630 | 13710 | 13700 | 13710 | 13700 | 740 |
| 454 | 20230712 | 124800 | 3841525520 | 13680 | 13680 | 13680 | 13680 | 200 |
| 455 | 20230712 | 124700 | 3838789520 | 13660 | 13640 | 13660 | 13640 | 77 |
| 456 | 20230712 | 124600 | 3837739180 | 13640 | 13640 | 13640 | 13640 | 321 |
| 457 | 20230712 | 124500 | 3833360740 | 13640 | 13640 | 13640 | 13630 | 395 |
| 458 | 20230712 | 124400 | 3827973010 | 13640 | 13680 | 13680 | 13640 | 366 |
| 459 | 20230712 | 124300 | 3822976440 | 13710 | 13690 | 13710 | 13680 | 46 |
| 460 | 20230712 | 124200 | 3822346780 | 13680 | 13680 | 13680 | 13680 | 7 |
| 461 | 20230712 | 124100 | 3822251020 | 13680 | 13720 | 13720 | 13680 | 606 |
| 462 | 20230712 | 124000 | 3813947680 | 13730 | 13730 | 13730 | 13730 | 97 |
| 463 | 20230712 | 123900 | 3812615870 | 13730 | 13740 | 13740 | 13730 | 146 |
| 464 | 20230712 | 123800 | 3810611280 | 13740 | 13730 | 13740 | 13730 | 226 |
| 465 | 20230712 | 123700 | 3807506920 | 13730 | 13730 | 13730 | 13730 | 167 |
| 466 | 20230712 | 123600 | 3805214010 | 13730 | 13730 | 13730 | 13730 | 11 |
| 467 | 20230712 | 123500 | 3805062980 | 13730 | 13740 | 13740 | 13730 | 147 |
| 468 | 20230712 | 123400 | 3803044120 | 13730 | 13730 | 13730 | 13730 | 200 |
| 469 | 20230712 | 123300 | 3800298120 | 13720 | 13720 | 13720 | 13720 | 64 |
| 470 | 20230712 | 123200 | 3799420040 | 13720 | 13710 | 13720 | 13710 | 162 |
| 471 | 20230712 | 123100 | 3797198980 | 13710 | 13700 | 13710 | 13700 | 59 |
| 472 | 20230712 | 123000 | 3796390140 | 13700 | 13710 | 13710 | 13700 | 71 |
| 473 | 20230712 | 122900 | 3795416830 | 13710 | 13700 | 13710 | 13700 | 86 |
| 474 | 20230712 | 122800 | 3794238550 | 13700 | 13680 | 13700 | 13680 | 209 |
| 475 | 20230712 | 122700 | 3791378070 | 13680 | 13700 | 13700 | 13680 | 19 |
| 476 | 20230712 | 122600 | 3791117930 | 13700 | 13680 | 13700 | 13660 | 908 |
| 477 | 20230712 | 122500 | 3778699250 | 13690 | 13670 | 13690 | 13670 | 383 |
| 478 | 20230712 | 122400 | 3773459710 | 13650 | 13650 | 13650 | 13640 | 269 |
| 479 | 20230712 | 122300 | 3769787880 | 13650 | 13650 | 13650 | 13650 | 11 |
| 480 | 20230712 | 122200 | 3769637730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 481 | 20230712 | 122100 | 3769637730 | 13620 | 13610 | 13620 | 13610 | 103 |
| 482 | 20230712 | 122000 | 3768235410 | 13620 | 13630 | 13650 | 13620 | 272 |
| 483 | 20230712 | 121900 | 3764529210 | 13620 | 13620 | 13620 | 13620 | 0 |
| 484 | 20230712 | 121800 | 3764529210 | 13620 | 13620 | 13620 | 13620 | 0 |
| 485 | 20230712 | 121700 | 3764529210 | 13620 | 13650 | 13650 | 13620 | 285 |
| 486 | 20230712 | 121600 | 3760639210 | 13630 | 13620 | 13630 | 13620 | 291 |
| 487 | 20230712 | 121500 | 3756674590 | 13600 | 13600 | 13600 | 13600 | 51 |
| 488 | 20230712 | 121400 | 3755980990 | 13600 | 13600 | 13600 | 13590 | 395 |
| 489 | 20230712 | 121300 | 3750609090 | 13600 | 13600 | 13600 | 13600 | 3 |
| 490 | 20230712 | 121200 | 3750568290 | 13600 | 13600 | 13600 | 13600 | 147 |
| 491 | 20230712 | 121100 | 3748569090 | 13590 | 13600 | 13600 | 13590 | 60 |
| 492 | 20230712 | 121000 | 3747753680 | 13600 | 13600 | 13600 | 13600 | 47 |
| 493 | 20230712 | 120900 | 3747114480 | 13590 | 13600 | 13600 | 13590 | 347 |
| 494 | 20230712 | 120800 | 3742396820 | 13590 | 13590 | 13590 | 13590 | 64 |
| 495 | 20230712 | 120700 | 3741527060 | 13590 | 13590 | 13590 | 13590 | 11 |
| 496 | 20230712 | 120600 | 3741377570 | 13560 | 13560 | 13560 | 13560 | 14 |
| 497 | 20230712 | 120500 | 3741187730 | 13560 | 13560 | 13560 | 13560 | 0 |
| 498 | 20230712 | 120400 | 3741187730 | 13560 | 13560 | 13560 | 13560 | 10 |
| 499 | 20230712 | 120300 | 3741052130 | 13510 | 13510 | 13510 | 13510 | 1 |
| 500 | 20230712 | 120200 | 3741038620 | 13510 | 13510 | 13510 | 13510 | 0 |
| 501 | 20230712 | 120100 | 3741038620 | 13510 | 13520 | 13520 | 13510 | 1004 |
| 502 | 20230712 | 120000 | 3727474210 | 13550 | 13560 | 13560 | 13510 | 1094 |
| 503 | 20230712 | 115900 | 3712687910 | 13560 | 13570 | 13570 | 13560 | 90 |
| 504 | 20230712 | 115800 | 3711467140 | 13570 | 13570 | 13570 | 13570 | 0 |
| 505 | 20230712 | 115700 | 3711467140 | 13570 | 13570 | 13570 | 13570 | 80 |
| 506 | 20230712 | 115600 | 3710381540 | 13570 | 13600 | 13600 | 13570 | 665 |
| 507 | 20230712 | 115500 | 3701354650 | 13590 | 13610 | 13610 | 13590 | 60 |
| 508 | 20230712 | 115400 | 3700538850 | 13610 | 13620 | 13620 | 13610 | 48 |
| 509 | 20230712 | 115300 | 3699885460 | 13620 | 13620 | 13620 | 13620 | 54 |
| 510 | 20230712 | 115200 | 3699149980 | 13620 | 13620 | 13620 | 13620 | 0 |
| 511 | 20230712 | 115100 | 3699149980 | 13620 | 13600 | 13620 | 13570 | 668 |
| 512 | 20230712 | 115000 | 3690070210 | 13600 | 13590 | 13600 | 13590 | 280 |
| 513 | 20230712 | 114900 | 3686264710 | 13590 | 13590 | 13590 | 13590 | 67 |
| 514 | 20230712 | 114800 | 3685354180 | 13600 | 13590 | 13600 | 13580 | 152 |
| 515 | 20230712 | 114700 | 3683288500 | 13590 | 13590 | 13590 | 13590 | 103 |
| 516 | 20230712 | 114600 | 3681888730 | 13580 | 13590 | 13590 | 13580 | 319 |
| 517 | 20230712 | 114500 | 3677555200 | 13590 | 13590 | 13600 | 13590 | 16 |
| 518 | 20230712 | 114400 | 3677337720 | 13600 | 13610 | 13610 | 13600 | 327 |
| 519 | 20230712 | 114300 | 3672887800 | 13610 | 13560 | 13610 | 13560 | 964 |
| 520 | 20230712 | 114200 | 3659797530 | 13570 | 13580 | 13580 | 13570 | 285 |
| 521 | 20230712 | 114100 | 3655927610 | 13580 | 13600 | 13600 | 13570 | 113 |
| 522 | 20230712 | 114000 | 3654392580 | 13510 | 13570 | 13570 | 13510 | 478 |
| 523 | 20230712 | 113900 | 3647934200 | 13510 | 13580 | 13580 | 13510 | 440 |
| 524 | 20230712 | 113800 | 3641966590 | 13610 | 13580 | 13630 | 13510 | 922 |
| 525 | 20230712 | 113700 | 3629438080 | 13490 | 13640 | 13640 | 13310 | 12940 |
| 526 | 20230712 | 113600 | 3454770060 | 13630 | 13700 | 13700 | 13630 | 1108 |
| 527 | 20230712 | 113500 | 3439657910 | 13690 | 13690 | 13690 | 13690 | 9 |
| 528 | 20230712 | 113400 | 3439534700 | 13690 | 13660 | 13690 | 13660 | 460 |
| 529 | 20230712 | 113300 | 3433250670 | 13660 | 13660 | 13660 | 13660 | 61 |
| 530 | 20230712 | 113200 | 3432417410 | 13660 | 13660 | 13660 | 13660 | 96 |
| 531 | 20230712 | 113100 | 3431106050 | 13660 | 13650 | 13660 | 13650 | 184 |
| 532 | 20230712 | 113000 | 3428593340 | 13650 | 13690 | 13700 | 13650 | 2067 |
| 533 | 20230712 | 112900 | 3400343220 | 13700 | 13690 | 13700 | 13690 | 120 |
| 534 | 20230712 | 112800 | 3398699260 | 13690 | 13700 | 13700 | 13690 | 21 |
| 535 | 20230712 | 112700 | 3398411670 | 13690 | 13690 | 13690 | 13680 | 110 |
| 536 | 20230712 | 112600 | 3396905820 | 13700 | 13690 | 13700 | 13690 | 52 |
| 537 | 20230712 | 112500 | 3396193520 | 13690 | 13700 | 13700 | 13690 | 278 |
| 538 | 20230712 | 112400 | 3392385240 | 13700 | 13680 | 13700 | 13680 | 47 |
| 539 | 20230712 | 112300 | 3391741720 | 13680 | 13680 | 13680 | 13680 | 34 |
| 540 | 20230712 | 112200 | 3391276600 | 13670 | 13690 | 13690 | 13670 | 1253 |
| 541 | 20230712 | 112100 | 3374141680 | 13690 | 13690 | 13690 | 13690 | 170 |
| 542 | 20230712 | 112000 | 3371814380 | 13690 | 13690 | 13690 | 13690 | 0 |
| 543 | 20230712 | 111900 | 3371814380 | 13690 | 13680 | 13690 | 13680 | 99 |
| 544 | 20230712 | 111800 | 3370459280 | 13680 | 13660 | 13680 | 13650 | 283 |
| 545 | 20230712 | 111700 | 3366593450 | 13660 | 13680 | 13680 | 13640 | 353 |
| 546 | 20230712 | 111600 | 3361770070 | 13680 | 13680 | 13680 | 13670 | 105 |
| 547 | 20230712 | 111500 | 3360333680 | 13680 | 13700 | 13700 | 13680 | 17 |
| 548 | 20230712 | 111400 | 3360100860 | 13670 | 13670 | 13670 | 13670 | 30 |
| 549 | 20230712 | 111300 | 3359690760 | 13670 | 13660 | 13670 | 13660 | 49 |
| 550 | 20230712 | 111200 | 3359020960 | 13650 | 13670 | 13670 | 13640 | 313 |
| 551 | 20230712 | 111100 | 3354746630 | 13700 | 13690 | 13700 | 13670 | 166 |
| 552 | 20230712 | 111000 | 3352474080 | 13660 | 13670 | 13670 | 13660 | 166 |
| 553 | 20230712 | 110900 | 3350206460 | 13700 | 13740 | 13740 | 13670 | 1243 |
| 554 | 20230712 | 110800 | 3333177670 | 13740 | 13730 | 13740 | 13720 | 611 |
| 555 | 20230712 | 110700 | 3324790990 | 13740 | 13750 | 13750 | 13740 | 148 |
| 556 | 20230712 | 110600 | 3322756960 | 13760 | 13760 | 13760 | 13760 | 57 |
| 557 | 20230712 | 110500 | 3321972640 | 13760 | 13760 | 13760 | 13760 | 277 |
| 558 | 20230712 | 110400 | 3318161120 | 13770 | 13780 | 13780 | 13770 | 168 |
| 559 | 20230712 | 110300 | 3315847610 | 13780 | 13790 | 13790 | 13780 | 443 |
| 560 | 20230712 | 110200 | 3309742570 | 13790 | 13810 | 13810 | 13790 | 164 |
| 561 | 20230712 | 110100 | 3307479660 | 13790 | 13800 | 13810 | 13790 | 3179 |
| 562 | 20230712 | 110000 | 3263630880 | 13810 | 13800 | 13810 | 13800 | 33 |
| 563 | 20230712 | 105900 | 3263175460 | 13800 | 13810 | 13810 | 13790 | 229 |
| 564 | 20230712 | 105800 | 3260015090 | 13810 | 13810 | 13810 | 13790 | 972 |
| 565 | 20230712 | 105700 | 3246602210 | 13810 | 13810 | 13810 | 13810 | 11 |
| 566 | 20230712 | 105600 | 3246450300 | 13800 | 13800 | 13800 | 13800 | 12738 |
| 567 | 20230712 | 105500 | 3070665900 | 13800 | 13780 | 13800 | 13780 | 1044 |
| 568 | 20230712 | 105400 | 3056271300 | 13760 | 13740 | 13760 | 13740 | 222 |
| 569 | 20230712 | 105300 | 3053216700 | 13740 | 13780 | 13790 | 13740 | 607 |
| 570 | 20230712 | 105200 | 3044861110 | 13790 | 13830 | 13840 | 13790 | 1608 |
| 571 | 20230712 | 105100 | 3022659820 | 13840 | 13840 | 13840 | 13840 | 144 |
| 572 | 20230712 | 105000 | 3020666860 | 13830 | 13830 | 13840 | 13830 | 901 |
| 573 | 20230712 | 104900 | 3008199300 | 13830 | 13820 | 13840 | 13820 | 640 |
| 574 | 20230712 | 104800 | 2999344890 | 13810 | 13800 | 13810 | 13800 | 472 |
| 575 | 20230712 | 104700 | 2992831220 | 13800 | 13830 | 13840 | 13800 | 718 |
| 576 | 20230712 | 104600 | 2982912080 | 13840 | 13820 | 13840 | 13810 | 2203 |
| 577 | 20230712 | 104500 | 2952445430 | 13820 | 13810 | 13820 | 13810 | 326 |
| 578 | 20230712 | 104400 | 2947942060 | 13810 | 13820 | 13820 | 13800 | 265 |
| 579 | 20230712 | 104300 | 2944281580 | 13820 | 13830 | 13830 | 13820 | 207 |
| 580 | 20230712 | 104200 | 2941419380 | 13830 | 13840 | 13840 | 13830 | 515 |
| 581 | 20230712 | 104100 | 2934292780 | 13840 | 13820 | 13850 | 13800 | 1961 |
| 582 | 20230712 | 104000 | 2907166730 | 13830 | 13750 | 13830 | 13750 | 2890 |
| 583 | 20230712 | 103900 | 2867335390 | 13730 | 13750 | 13750 | 13730 | 312 |
| 584 | 20230712 | 103800 | 2863051380 | 13730 | 13750 | 13750 | 13730 | 117 |
| 585 | 20230712 | 103700 | 2861443610 | 13750 | 13750 | 13750 | 13740 | 508 |
| 586 | 20230712 | 103600 | 2854459380 | 13750 | 13750 | 13750 | 13750 | 500 |
| 587 | 20230712 | 103500 | 2847584380 | 13750 | 13740 | 13750 | 13740 | 66 |
| 588 | 20230712 | 103400 | 2846677210 | 13730 | 13730 | 13750 | 13730 | 123 |
| 589 | 20230712 | 103300 | 2844986400 | 13710 | 13710 | 13710 | 13710 | 501 |
| 590 | 20230712 | 103200 | 2838117690 | 13710 | 13700 | 13710 | 13700 | 280 |
| 591 | 20230712 | 103100 | 2834279120 | 13710 | 13710 | 13710 | 13710 | 39 |
| 592 | 20230712 | 103000 | 2833744430 | 13710 | 13700 | 13710 | 13700 | 239 |
| 593 | 20230712 | 102900 | 2830469750 | 13690 | 13700 | 13700 | 13690 | 92 |
| 594 | 20230712 | 102800 | 2829209780 | 13700 | 13700 | 13700 | 13700 | 156 |
| 595 | 20230712 | 102700 | 2827072580 | 13750 | 13690 | 13750 | 13690 | 135 |
| 596 | 20230712 | 102600 | 2825223340 | 13690 | 13680 | 13760 | 13670 | 1733 |
| 597 | 20230712 | 102500 | 2801490710 | 13680 | 13700 | 13700 | 13680 | 364 |
| 598 | 20230712 | 102400 | 2796504830 | 13700 | 13700 | 13700 | 13700 | 1 |
| 599 | 20230712 | 102300 | 2796491130 | 13680 | 13700 | 13700 | 13680 | 214 |
| 600 | 20230712 | 102200 | 2793561850 | 13700 | 13730 | 13770 | 13700 | 685 |
| 601 | 20230712 | 102100 | 2784164890 | 13730 | 13730 | 13730 | 13730 | 334 |
| 602 | 20230712 | 102000 | 2779579070 | 13730 | 13730 | 13730 | 13720 | 1414 |
| 603 | 20230712 | 101900 | 2760164860 | 13730 | 13820 | 13820 | 13730 | 6100 |
| 604 | 20230712 | 101800 | 2676136070 | 13830 | 13830 | 13830 | 13820 | 90 |
| 605 | 20230712 | 101700 | 2674891800 | 13820 | 13840 | 13840 | 13820 | 200 |
| 606 | 20230712 | 101600 | 2672125350 | 13840 | 13840 | 13850 | 13830 | 1247 |
| 607 | 20230712 | 101500 | 2654859520 | 13840 | 13840 | 13850 | 13820 | 1990 |
| 608 | 20230712 | 101400 | 2627314660 | 13840 | 13810 | 13840 | 13800 | 1155 |
| 609 | 20230712 | 101300 | 2611347530 | 13810 | 13800 | 13820 | 13800 | 2972 |
| 610 | 20230712 | 101200 | 2570306780 | 13790 | 13760 | 13790 | 13760 | 2612 |
| 611 | 20230712 | 101100 | 2534318470 | 13750 | 13750 | 13760 | 13750 | 410 |
| 612 | 20230712 | 101000 | 2528679200 | 13740 | 13740 | 13740 | 13740 | 49 |
| 613 | 20230712 | 100900 | 2528005940 | 13740 | 13730 | 13740 | 13730 | 13 |
| 614 | 20230712 | 100800 | 2527827330 | 13740 | 13740 | 13740 | 13740 | 124 |
| 615 | 20230712 | 100700 | 2526123570 | 13740 | 13760 | 13760 | 13740 | 385 |
| 616 | 20230712 | 100600 | 2520829120 | 13760 | 13750 | 13760 | 13750 | 944 |
| 617 | 20230712 | 100500 | 2507839810 | 13760 | 13770 | 13770 | 13740 | 79 |
| 618 | 20230712 | 100400 | 2506753360 | 13780 | 13790 | 13790 | 13780 | 483 |
| 619 | 20230712 | 100300 | 2500094500 | 13790 | 13770 | 13790 | 13770 | 1399 |
| 620 | 20230712 | 100200 | 2480815330 | 13780 | 13780 | 13790 | 13780 | 425 |
| 621 | 20230712 | 100100 | 2474958000 | 13790 | 13730 | 13790 | 13730 | 5135 |
| 622 | 20230712 | 100000 | 2404303870 | 13730 | 13690 | 13730 | 13690 | 235 |
| 623 | 20230712 | 095900 | 2401077360 | 13730 | 13720 | 13740 | 13690 | 142 |
| 624 | 20230712 | 095800 | 2399130120 | 13740 | 13740 | 13740 | 13720 | 684 |
| 625 | 20230712 | 095700 | 2389732320 | 13740 | 13740 | 13740 | 13710 | 345 |
| 626 | 20230712 | 095600 | 2384992480 | 13740 | 13690 | 13740 | 13680 | 46 |
| 627 | 20230712 | 095500 | 2384362380 | 13700 | 13690 | 13700 | 13690 | 166 |
| 628 | 20230712 | 095400 | 2382088790 | 13660 | 13640 | 13670 | 13640 | 963 |
| 629 | 20230712 | 095300 | 2368926370 | 13640 | 13660 | 13660 | 13640 | 43 |
| 630 | 20230712 | 095200 | 2368339800 | 13650 | 13620 | 13650 | 13620 | 732 |
| 631 | 20230712 | 095100 | 2358351410 | 13620 | 13590 | 13630 | 13560 | 2460 |
| 632 | 20230712 | 095000 | 2324977100 | 13590 | 13630 | 13630 | 13590 | 1029 |
| 633 | 20230712 | 094900 | 2310980430 | 13610 | 13650 | 13650 | 13610 | 644 |
| 634 | 20230712 | 094800 | 2302204740 | 13650 | 13630 | 13650 | 13630 | 259 |
| 635 | 20230712 | 094700 | 2298671110 | 13610 | 13640 | 13640 | 13600 | 2340 |
| 636 | 20230712 | 094600 | 2266807970 | 13640 | 13700 | 13700 | 13640 | 2742 |
| 637 | 20230712 | 094500 | 2229371640 | 13700 | 13750 | 13750 | 13700 | 451 |
| 638 | 20230712 | 094400 | 2223185310 | 13740 | 13750 | 13750 | 13740 | 341 |
| 639 | 20230712 | 094300 | 2218499550 | 13760 | 13760 | 13760 | 13750 | 132 |
| 640 | 20230712 | 094200 | 2216683850 | 13750 | 13790 | 13790 | 13750 | 469 |
| 641 | 20230712 | 094100 | 2210229620 | 13790 | 13750 | 13790 | 13750 | 208 |
| 642 | 20230712 | 094000 | 2207365050 | 13760 | 13800 | 13800 | 13760 | 157 |
| 643 | 20230712 | 093900 | 2205199970 | 13810 | 13800 | 13820 | 13800 | 4251 |
| 644 | 20230712 | 093800 | 2146504590 | 13810 | 13700 | 13810 | 13700 | 4517 |
| 645 | 20230712 | 093700 | 2084338330 | 13710 | 13660 | 13710 | 13650 | 1160 |
| 646 | 20230712 | 093600 | 2068475500 | 13650 | 13670 | 13670 | 13650 | 845 |
| 647 | 20230712 | 093500 | 2056932930 | 13670 | 13670 | 13670 | 13670 | 1161 |
| 648 | 20230712 | 093400 | 2041062060 | 13680 | 13730 | 13740 | 13680 | 1004 |
| 649 | 20230712 | 093300 | 2027300990 | 13740 | 13740 | 13750 | 13740 | 745 |
| 650 | 20230712 | 093200 | 2017063170 | 13740 | 13740 | 13740 | 13700 | 146 |
| 651 | 20230712 | 093100 | 2015062330 | 13700 | 13730 | 13740 | 13700 | 1309 |
| 652 | 20230712 | 093000 | 1997103780 | 13700 | 13650 | 13710 | 13650 | 1768 |
| 653 | 20230712 | 092900 | 1972893880 | 13660 | 13650 | 13660 | 13630 | 3632 |
| 654 | 20230712 | 092800 | 1923311830 | 13650 | 13640 | 13650 | 13630 | 780 |
| 655 | 20230712 | 092700 | 1912673320 | 13640 | 13650 | 13650 | 13630 | 1046 |
| 656 | 20230712 | 092600 | 1898404130 | 13650 | 13710 | 13710 | 13650 | 1119 |
| 657 | 20230712 | 092500 | 1883103290 | 13700 | 13720 | 13720 | 13700 | 1698 |
| 658 | 20230712 | 092400 | 1859823080 | 13710 | 13710 | 13740 | 13710 | 159 |
| 659 | 20230712 | 092300 | 1857643100 | 13710 | 13710 | 13710 | 13710 | 253 |
| 660 | 20230712 | 092200 | 1854174470 | 13700 | 13690 | 13740 | 13670 | 2840 |
| 661 | 20230712 | 092100 | 1815275920 | 13690 | 13720 | 13720 | 13670 | 1726 |
| 662 | 20230712 | 092000 | 1791631990 | 13720 | 13800 | 13800 | 13720 | 3642 |
| 663 | 20230712 | 091900 | 1741439350 | 13800 | 13790 | 13810 | 13780 | 1653 |
| 664 | 20230712 | 091800 | 1718633410 | 13790 | 13810 | 13820 | 13790 | 2948 |
| 665 | 20230712 | 091700 | 1677930900 | 13810 | 13740 | 13810 | 13740 | 5270 |
| 666 | 20230712 | 091600 | 1605287500 | 13750 | 13660 | 13750 | 13650 | 2263 |
| 667 | 20230712 | 091500 | 1574311260 | 13670 | 13720 | 13720 | 13650 | 6591 |
| 668 | 20230712 | 091400 | 1484096090 | 13720 | 13780 | 13780 | 13710 | 4904 |
| 669 | 20230712 | 091300 | 1416617480 | 13780 | 13780 | 13810 | 13770 | 2706 |
| 670 | 20230712 | 091200 | 1379306050 | 13790 | 13770 | 13820 | 13760 | 5173 |
| 671 | 20230712 | 091100 | 1308050120 | 13790 | 13790 | 13860 | 13770 | 4693 |
| 672 | 20230712 | 091000 | 1243250580 | 13790 | 13750 | 13970 | 13740 | 25580 |
| 673 | 20230712 | 090900 | 888298820 | 13750 | 13610 | 13900 | 13580 | 20515 |
| 674 | 20230712 | 090800 | 606414230 | 13600 | 13580 | 13600 | 13570 | 3909 |
| 675 | 20230712 | 090700 | 553316490 | 13580 | 13600 | 13610 | 13560 | 3940 |
| 676 | 20230712 | 090600 | 499758150 | 13610 | 13580 | 13610 | 13560 | 5669 |
| 677 | 20230712 | 090500 | 422703490 | 13580 | 13550 | 13590 | 13530 | 2040 |
| 678 | 20230712 | 090400 | 395024760 | 13550 | 13450 | 13600 | 13450 | 5633 |
| 679 | 20230712 | 090300 | 318711210 | 13450 | 13540 | 13540 | 13410 | 6115 |
| 680 | 20230712 | 090200 | 236233570 | 13550 | 13620 | 13630 | 13520 | 3154 |
| 681 | 20230712 | 090100 | 193441930 | 13640 | 13430 | 13640 | 13410 | 10396 |
| 682 | 20230712 | 090000 | 52684440 | 13420 | 13300 | 13420 | 13300 | 3947 |