36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 201200 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 2195 |
| 3 | 20230804 | 201100 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20230804 | 201000 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20230804 | 200900 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20230804 | 200800 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20230804 | 200700 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20230804 | 200600 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20230804 | 200500 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20230804 | 200400 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20230804 | 200300 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20230804 | 200200 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20230804 | 200100 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20230804 | 200000 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20230804 | 195900 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20230804 | 195800 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20230804 | 195700 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20230804 | 195600 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20230804 | 195500 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20230804 | 195400 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20230804 | 195300 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20230804 | 195200 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20230804 | 195100 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20230804 | 195000 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20230804 | 194900 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20230804 | 194800 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20230804 | 194700 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20230804 | 194600 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20230804 | 194500 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20230804 | 194400 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20230804 | 194300 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20230804 | 194200 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 2195 |
| 33 | 20230804 | 194100 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20230804 | 194000 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20230804 | 193900 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20230804 | 193800 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20230804 | 193700 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20230804 | 193600 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20230804 | 193500 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20230804 | 193400 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20230804 | 193300 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20230804 | 193200 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20230804 | 193100 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20230804 | 193000 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20230804 | 192900 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20230804 | 192800 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20230804 | 192700 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20230804 | 192600 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20230804 | 192500 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20230804 | 192400 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20230804 | 192300 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20230804 | 192200 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20230804 | 192100 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20230804 | 192000 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20230804 | 191900 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20230804 | 191800 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20230804 | 191700 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20230804 | 191600 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20230804 | 191500 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20230804 | 191400 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20230804 | 191300 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20230804 | 191200 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 2195 |
| 63 | 20230804 | 191100 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20230804 | 191000 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20230804 | 190900 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20230804 | 190800 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20230804 | 190700 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20230804 | 190600 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20230804 | 190500 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20230804 | 190400 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20230804 | 190300 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20230804 | 190200 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20230804 | 190100 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20230804 | 190000 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20230804 | 185900 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20230804 | 185800 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20230804 | 185700 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20230804 | 185600 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20230804 | 185500 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20230804 | 185400 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20230804 | 185300 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20230804 | 185200 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20230804 | 185100 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20230804 | 185000 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20230804 | 184900 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20230804 | 184800 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20230804 | 184700 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20230804 | 184600 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20230804 | 184500 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20230804 | 184400 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20230804 | 184300 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20230804 | 184200 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 2195 |
| 93 | 20230804 | 184100 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20230804 | 184000 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20230804 | 183900 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20230804 | 183800 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20230804 | 183700 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20230804 | 183600 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20230804 | 183500 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20230804 | 183400 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20230804 | 183300 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20230804 | 183200 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20230804 | 183100 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20230804 | 183000 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20230804 | 182900 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20230804 | 182800 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20230804 | 182700 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20230804 | 182600 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20230804 | 182500 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20230804 | 182400 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20230804 | 182300 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20230804 | 182200 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20230804 | 182100 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20230804 | 182000 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20230804 | 181900 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20230804 | 181800 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20230804 | 181700 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20230804 | 181600 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20230804 | 181500 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20230804 | 181400 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20230804 | 181300 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20230804 | 181200 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 2195 |
| 123 | 20230804 | 181100 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20230804 | 181000 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20230804 | 180900 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20230804 | 180800 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20230804 | 180700 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20230804 | 180600 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20230804 | 180500 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20230804 | 180400 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20230804 | 180300 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20230804 | 180200 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20230804 | 180100 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20230804 | 180000 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20230804 | 175900 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20230804 | 175800 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20230804 | 175700 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20230804 | 175600 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20230804 | 175500 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20230804 | 175400 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20230804 | 175300 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20230804 | 175200 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20230804 | 175100 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20230804 | 175000 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20230804 | 174900 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20230804 | 174800 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20230804 | 174700 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20230804 | 174600 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20230804 | 174500 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20230804 | 174400 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20230804 | 174300 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20230804 | 174200 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 2195 |
| 153 | 20230804 | 174100 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20230804 | 174000 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20230804 | 173900 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20230804 | 173800 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20230804 | 173700 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20230804 | 173600 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20230804 | 173500 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20230804 | 173400 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20230804 | 173300 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20230804 | 173200 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20230804 | 173100 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20230804 | 173000 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20230804 | 172900 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20230804 | 172800 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20230804 | 172700 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20230804 | 172600 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20230804 | 172500 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20230804 | 172400 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20230804 | 172300 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20230804 | 172200 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20230804 | 172100 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20230804 | 172000 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20230804 | 171900 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20230804 | 171800 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20230804 | 171700 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20230804 | 171600 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20230804 | 171500 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20230804 | 171400 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20230804 | 171300 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20230804 | 171200 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 2195 |
| 183 | 20230804 | 171100 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20230804 | 171000 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20230804 | 170900 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20230804 | 170800 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20230804 | 170700 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20230804 | 170600 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20230804 | 170500 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20230804 | 170400 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20230804 | 170300 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20230804 | 170200 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20230804 | 170100 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20230804 | 170000 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20230804 | 165900 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20230804 | 165800 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20230804 | 165700 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20230804 | 165600 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20230804 | 165500 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20230804 | 165400 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20230804 | 165300 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20230804 | 165200 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20230804 | 165100 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20230804 | 165000 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20230804 | 164900 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20230804 | 164800 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20230804 | 164700 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20230804 | 164600 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20230804 | 164500 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20230804 | 164400 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20230804 | 164300 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20230804 | 164200 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 2195 |
| 213 | 20230804 | 164100 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20230804 | 164000 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20230804 | 163900 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20230804 | 163800 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20230804 | 163700 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20230804 | 163600 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20230804 | 163500 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20230804 | 163400 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 221 | 20230804 | 163300 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 222 | 20230804 | 163200 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 223 | 20230804 | 163100 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 224 | 20230804 | 163000 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 225 | 20230804 | 162900 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 226 | 20230804 | 162800 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 227 | 20230804 | 162700 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 228 | 20230804 | 162600 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 229 | 20230804 | 162500 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 230 | 20230804 | 162400 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 231 | 20230804 | 162300 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 232 | 20230804 | 162200 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 233 | 20230804 | 162100 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 234 | 20230804 | 162000 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 235 | 20230804 | 161900 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 236 | 20230804 | 161800 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 237 | 20230804 | 161700 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 238 | 20230804 | 161600 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 239 | 20230804 | 161500 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 240 | 20230804 | 161400 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 241 | 20230804 | 161300 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 242 | 20230804 | 161200 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 2195 |
| 243 | 20230804 | 161100 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 244 | 20230804 | 161000 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 245 | 20230804 | 160900 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 246 | 20230804 | 160800 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 247 | 20230804 | 160700 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 248 | 20230804 | 160600 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 249 | 20230804 | 160500 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 250 | 20230804 | 160400 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 251 | 20230804 | 160300 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 252 | 20230804 | 160200 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 253 | 20230804 | 160100 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 254 | 20230804 | 160000 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 255 | 20230804 | 155900 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 256 | 20230804 | 155800 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 257 | 20230804 | 155700 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 258 | 20230804 | 155600 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 259 | 20230804 | 155500 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 260 | 20230804 | 155400 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 261 | 20230804 | 155300 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 262 | 20230804 | 155200 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 263 | 20230804 | 155100 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 264 | 20230804 | 155000 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 265 | 20230804 | 154900 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 266 | 20230804 | 154800 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 267 | 20230804 | 154700 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 268 | 20230804 | 154600 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 269 | 20230804 | 154500 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 270 | 20230804 | 154400 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 271 | 20230804 | 154300 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 272 | 20230804 | 154200 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 2195 |
| 273 | 20230804 | 154100 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 274 | 20230804 | 154000 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 275 | 20230804 | 153900 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 276 | 20230804 | 153800 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 277 | 20230804 | 153700 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 278 | 20230804 | 153600 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 279 | 20230804 | 153500 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 280 | 20230804 | 153400 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 281 | 20230804 | 153300 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 282 | 20230804 | 153200 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 283 | 20230804 | 153100 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 284 | 20230804 | 153000 | 3902907970 | 15190 | 15190 | 15190 | 15190 | 2195 |
| 285 | 20230804 | 152900 | 3869565920 | 15160 | 15160 | 15160 | 15160 | 0 |
| 286 | 20230804 | 152800 | 3869565920 | 15160 | 15160 | 15160 | 15160 | 0 |
| 287 | 20230804 | 152700 | 3869565920 | 15160 | 15160 | 15160 | 15160 | 0 |
| 288 | 20230804 | 152600 | 3869565920 | 15160 | 15160 | 15160 | 15160 | 0 |
| 289 | 20230804 | 152500 | 3869565920 | 15160 | 15160 | 15160 | 15160 | 0 |
| 290 | 20230804 | 152400 | 3869565920 | 15160 | 15160 | 15160 | 15160 | 0 |
| 291 | 20230804 | 152300 | 3869565920 | 15160 | 15160 | 15160 | 15160 | 0 |
| 292 | 20230804 | 152200 | 3869565920 | 15160 | 15160 | 15160 | 15160 | 0 |
| 293 | 20230804 | 152100 | 3869565920 | 15160 | 15160 | 15160 | 15160 | 0 |
| 294 | 20230804 | 152000 | 3869565920 | 15160 | 15160 | 15160 | 15160 | 0 |
| 295 | 20230804 | 151900 | 3869565920 | 15160 | 15160 | 15170 | 15150 | 227 |
| 296 | 20230804 | 151800 | 3866124130 | 15170 | 15150 | 15170 | 15150 | 175 |
| 297 | 20230804 | 151700 | 3863472320 | 15120 | 15100 | 15130 | 15100 | 620 |
| 298 | 20230804 | 151600 | 3854104400 | 15100 | 15090 | 15100 | 15080 | 232 |
| 299 | 20230804 | 151500 | 3850602790 | 15080 | 15090 | 15120 | 15080 | 151 |
| 300 | 20230804 | 151400 | 3848323550 | 15060 | 15020 | 15090 | 15010 | 341 |
| 301 | 20230804 | 151300 | 3843195340 | 15010 | 15110 | 15110 | 15010 | 2854 |
| 302 | 20230804 | 151200 | 3800198010 | 15130 | 15130 | 15130 | 15100 | 1126 |
| 303 | 20230804 | 151100 | 3783181890 | 15150 | 15150 | 15150 | 15150 | 30 |
| 304 | 20230804 | 151000 | 3782727390 | 15150 | 15150 | 15150 | 15130 | 164 |
| 305 | 20230804 | 150900 | 3780244250 | 15150 | 15170 | 15190 | 15150 | 322 |
| 306 | 20230804 | 150800 | 3775362780 | 15190 | 15190 | 15190 | 15170 | 238 |
| 307 | 20230804 | 150700 | 3771748960 | 15190 | 15190 | 15190 | 15170 | 217 |
| 308 | 20230804 | 150600 | 3768454700 | 15230 | 15230 | 15240 | 15230 | 271 |
| 309 | 20230804 | 150500 | 3764326350 | 15230 | 15230 | 15230 | 15220 | 84 |
| 310 | 20230804 | 150400 | 3763047060 | 15200 | 15240 | 15240 | 15200 | 1628 |
| 311 | 20230804 | 150300 | 3738291530 | 15240 | 15240 | 15240 | 15230 | 104 |
| 312 | 20230804 | 150200 | 3736706790 | 15240 | 15220 | 15250 | 15220 | 412 |
| 313 | 20230804 | 150100 | 3730428480 | 15250 | 15230 | 15250 | 15220 | 933 |
| 314 | 20230804 | 150000 | 3716207710 | 15230 | 15200 | 15230 | 15200 | 741 |
| 315 | 20230804 | 145900 | 3704922670 | 15200 | 15230 | 15240 | 15200 | 162 |
| 316 | 20230804 | 145800 | 3702455010 | 15230 | 15210 | 15230 | 15210 | 194 |
| 317 | 20230804 | 145700 | 3699500770 | 15230 | 15220 | 15240 | 15220 | 292 |
| 318 | 20230804 | 145600 | 3695051610 | 15250 | 15260 | 15260 | 15240 | 241 |
| 319 | 20230804 | 145500 | 3691374630 | 15260 | 15240 | 15260 | 15240 | 162 |
| 320 | 20230804 | 145400 | 3688903700 | 15240 | 15220 | 15240 | 15220 | 191 |
| 321 | 20230804 | 145300 | 3685994660 | 15220 | 15240 | 15250 | 15220 | 16 |
| 322 | 20230804 | 145200 | 3685751000 | 15240 | 15230 | 15240 | 15220 | 279 |
| 323 | 20230804 | 145100 | 3681500820 | 15210 | 15200 | 15210 | 15200 | 112 |
| 324 | 20230804 | 145000 | 3679797500 | 15210 | 15180 | 15210 | 15180 | 559 |
| 325 | 20230804 | 144900 | 3671308280 | 15180 | 15200 | 15210 | 15180 | 332 |
| 326 | 20230804 | 144800 | 3666265160 | 15200 | 15260 | 15260 | 15200 | 530 |
| 327 | 20230804 | 144700 | 3658201080 | 15260 | 15210 | 15260 | 15210 | 183 |
| 328 | 20230804 | 144600 | 3655415030 | 15190 | 15200 | 15220 | 15190 | 850 |
| 329 | 20230804 | 144500 | 3642494370 | 15200 | 15250 | 15250 | 15200 | 1016 |
| 330 | 20230804 | 144400 | 3627031100 | 15260 | 15280 | 15280 | 15250 | 679 |
| 331 | 20230804 | 144300 | 3616667810 | 15280 | 15310 | 15310 | 15270 | 1159 |
| 332 | 20230804 | 144200 | 3598955300 | 15330 | 15320 | 15340 | 15300 | 440 |
| 333 | 20230804 | 144100 | 3592212540 | 15330 | 15310 | 15330 | 15310 | 306 |
| 334 | 20230804 | 144000 | 3587523620 | 15310 | 15340 | 15350 | 15310 | 900 |
| 335 | 20230804 | 143900 | 3573716290 | 15340 | 15320 | 15340 | 15320 | 99 |
| 336 | 20230804 | 143800 | 3572198990 | 15330 | 15330 | 15340 | 15310 | 236 |
| 337 | 20230804 | 143700 | 3568581490 | 15330 | 15330 | 15330 | 15310 | 172 |
| 338 | 20230804 | 143600 | 3565944970 | 15340 | 15310 | 15340 | 15300 | 349 |
| 339 | 20230804 | 143500 | 3560595530 | 15320 | 15330 | 15350 | 15320 | 637 |
| 340 | 20230804 | 143400 | 3550827650 | 15340 | 15330 | 15340 | 15330 | 409 |
| 341 | 20230804 | 143300 | 3544556380 | 15340 | 15340 | 15340 | 15340 | 477 |
| 342 | 20230804 | 143200 | 3537239200 | 15330 | 15340 | 15340 | 15330 | 339 |
| 343 | 20230804 | 143100 | 3532039500 | 15330 | 15320 | 15340 | 15320 | 404 |
| 344 | 20230804 | 143000 | 3525845890 | 15320 | 15330 | 15340 | 15320 | 393 |
| 345 | 20230804 | 142900 | 3519820830 | 15320 | 15340 | 15340 | 15310 | 2939 |
| 346 | 20230804 | 142800 | 3474789630 | 15340 | 15320 | 15340 | 15320 | 277 |
| 347 | 20230804 | 142700 | 3470545280 | 15310 | 15320 | 15320 | 15310 | 335 |
| 348 | 20230804 | 142600 | 3465413580 | 15320 | 15330 | 15330 | 15310 | 644 |
| 349 | 20230804 | 142500 | 3455543540 | 15330 | 15310 | 15330 | 15310 | 299 |
| 350 | 20230804 | 142400 | 3450962090 | 15310 | 15330 | 15330 | 15310 | 628 |
| 351 | 20230804 | 142300 | 3441340390 | 15330 | 15330 | 15340 | 15330 | 1119 |
| 352 | 20230804 | 142200 | 3424182330 | 15340 | 15280 | 15340 | 15280 | 8578 |
| 353 | 20230804 | 142100 | 3292927860 | 15280 | 15280 | 15280 | 15280 | 120 |
| 354 | 20230804 | 142000 | 3291094260 | 15280 | 15270 | 15290 | 15270 | 149 |
| 355 | 20230804 | 141900 | 3288817540 | 15270 | 15270 | 15270 | 15270 | 275 |
| 356 | 20230804 | 141800 | 3284618290 | 15270 | 15270 | 15270 | 15270 | 276 |
| 357 | 20230804 | 141700 | 3280403770 | 15250 | 15250 | 15250 | 15240 | 1008 |
| 358 | 20230804 | 141600 | 3265031800 | 15250 | 15250 | 15260 | 15250 | 218 |
| 359 | 20230804 | 141500 | 3261706120 | 15250 | 15250 | 15260 | 15250 | 289 |
| 360 | 20230804 | 141400 | 3257297040 | 15250 | 15270 | 15270 | 15250 | 263 |
| 361 | 20230804 | 141300 | 3253282620 | 15270 | 15270 | 15270 | 15270 | 154 |
| 362 | 20230804 | 141200 | 3250931040 | 15270 | 15280 | 15280 | 15270 | 614 |
| 363 | 20230804 | 141100 | 3241553230 | 15280 | 15280 | 15280 | 15280 | 243 |
| 364 | 20230804 | 141000 | 3237840190 | 15280 | 15280 | 15280 | 15270 | 124 |
| 365 | 20230804 | 140900 | 3235945810 | 15280 | 15270 | 15280 | 15270 | 584 |
| 366 | 20230804 | 140800 | 3227025290 | 15280 | 15280 | 15280 | 15270 | 403 |
| 367 | 20230804 | 140700 | 3220868810 | 15270 | 15280 | 15280 | 15270 | 186 |
| 368 | 20230804 | 140600 | 3218026890 | 15280 | 15280 | 15280 | 15280 | 172 |
| 369 | 20230804 | 140500 | 3215398730 | 15280 | 15260 | 15280 | 15260 | 215 |
| 370 | 20230804 | 140400 | 3212114530 | 15280 | 15280 | 15280 | 15280 | 365 |
| 371 | 20230804 | 140300 | 3206537330 | 15280 | 15270 | 15280 | 15270 | 159 |
| 372 | 20230804 | 140200 | 3204108420 | 15270 | 15270 | 15270 | 15270 | 286 |
| 373 | 20230804 | 140100 | 3199741200 | 15270 | 15270 | 15270 | 15270 | 184 |
| 374 | 20230804 | 140000 | 3196931520 | 15270 | 15270 | 15270 | 15270 | 34 |
| 375 | 20230804 | 135900 | 3196412340 | 15270 | 15260 | 15270 | 15260 | 356 |
| 376 | 20230804 | 135800 | 3190977040 | 15260 | 15250 | 15260 | 15250 | 656 |
| 377 | 20230804 | 135700 | 3180971500 | 15250 | 15250 | 15250 | 15250 | 124 |
| 378 | 20230804 | 135600 | 3179080500 | 15250 | 15250 | 15250 | 15250 | 181 |
| 379 | 20230804 | 135500 | 3176320250 | 15270 | 15240 | 15270 | 15240 | 167 |
| 380 | 20230804 | 135400 | 3173772790 | 15240 | 15260 | 15260 | 15240 | 929 |
| 381 | 20230804 | 135300 | 3159602940 | 15270 | 15260 | 15270 | 15260 | 178 |
| 382 | 20230804 | 135200 | 3156886500 | 15260 | 15260 | 15260 | 15250 | 299 |
| 383 | 20230804 | 135100 | 3152324400 | 15260 | 15200 | 15260 | 15200 | 714 |
| 384 | 20230804 | 135000 | 3141440720 | 15220 | 15230 | 15230 | 15220 | 84 |
| 385 | 20230804 | 134900 | 3140161990 | 15220 | 15220 | 15220 | 15200 | 525 |
| 386 | 20230804 | 134800 | 3132177890 | 15220 | 15240 | 15240 | 15220 | 268 |
| 387 | 20230804 | 134700 | 3128094890 | 15240 | 15240 | 15240 | 15230 | 202 |
| 388 | 20230804 | 134600 | 3125016690 | 15240 | 15250 | 15250 | 15240 | 460 |
| 389 | 20230804 | 134500 | 3118004080 | 15250 | 15250 | 15260 | 15250 | 337 |
| 390 | 20230804 | 134400 | 3112863130 | 15250 | 15250 | 15260 | 15250 | 473 |
| 391 | 20230804 | 134300 | 3105648210 | 15250 | 15260 | 15260 | 15240 | 182 |
| 392 | 20230804 | 134200 | 3102871530 | 15250 | 15250 | 15250 | 15250 | 229 |
| 393 | 20230804 | 134100 | 3099379280 | 15250 | 15250 | 15260 | 15250 | 166 |
| 394 | 20230804 | 134000 | 3096847570 | 15250 | 15250 | 15260 | 15240 | 481 |
| 395 | 20230804 | 133900 | 3089508690 | 15250 | 15250 | 15250 | 15240 | 263 |
| 396 | 20230804 | 133800 | 3085498240 | 15270 | 15270 | 15280 | 15270 | 320 |
| 397 | 20230804 | 133700 | 3080611830 | 15220 | 15230 | 15270 | 15220 | 1008 |
| 398 | 20230804 | 133600 | 3065259390 | 15280 | 15280 | 15280 | 15280 | 226 |
| 399 | 20230804 | 133500 | 3061806110 | 15230 | 15300 | 15300 | 15230 | 777 |
| 400 | 20230804 | 133400 | 3049948990 | 15300 | 15300 | 15300 | 15290 | 1747 |
| 401 | 20230804 | 133300 | 3023219990 | 15320 | 15310 | 15320 | 15310 | 424 |
| 402 | 20230804 | 133200 | 3016727060 | 15310 | 15310 | 15310 | 15310 | 1357 |
| 403 | 20230804 | 133100 | 2995951390 | 15310 | 15300 | 15310 | 15290 | 2484 |
| 404 | 20230804 | 133000 | 2957942270 | 15290 | 15290 | 15300 | 15290 | 271 |
| 405 | 20230804 | 132900 | 2953798670 | 15300 | 15290 | 15300 | 15280 | 3212 |
| 406 | 20230804 | 132800 | 2904687990 | 15290 | 15290 | 15290 | 15290 | 919 |
| 407 | 20230804 | 132700 | 2890636480 | 15290 | 15300 | 15300 | 15280 | 1032 |
| 408 | 20230804 | 132600 | 2874855900 | 15300 | 15300 | 15310 | 15290 | 1754 |
| 409 | 20230804 | 132500 | 2848023270 | 15300 | 15270 | 15300 | 15270 | 1683 |
| 410 | 20230804 | 132400 | 2822289170 | 15270 | 15270 | 15270 | 15270 | 567 |
| 411 | 20230804 | 132300 | 2813631080 | 15260 | 15260 | 15260 | 15260 | 77 |
| 412 | 20230804 | 132200 | 2812456060 | 15270 | 15260 | 15270 | 15260 | 864 |
| 413 | 20230804 | 132100 | 2799265600 | 15240 | 15240 | 15240 | 15220 | 437 |
| 414 | 20230804 | 132000 | 2792608910 | 15260 | 15240 | 15260 | 15230 | 457 |
| 415 | 20230804 | 131900 | 2785643870 | 15250 | 15260 | 15260 | 15250 | 265 |
| 416 | 20230804 | 131800 | 2781599990 | 15260 | 15260 | 15260 | 15260 | 269 |
| 417 | 20230804 | 131700 | 2777495050 | 15260 | 15250 | 15260 | 15250 | 255 |
| 418 | 20230804 | 131600 | 2773603880 | 15260 | 15260 | 15260 | 15260 | 202 |
| 419 | 20230804 | 131500 | 2770521360 | 15250 | 15240 | 15250 | 15240 | 298 |
| 420 | 20230804 | 131400 | 2765977840 | 15240 | 15250 | 15250 | 15240 | 217 |
| 421 | 20230804 | 131300 | 2762668610 | 15240 | 15240 | 15240 | 15240 | 2 |
| 422 | 20230804 | 131200 | 2762638130 | 15240 | 15240 | 15250 | 15240 | 501 |
| 423 | 20230804 | 131100 | 2755001740 | 15230 | 15230 | 15230 | 15230 | 115 |
| 424 | 20230804 | 131000 | 2753250290 | 15230 | 15220 | 15230 | 15220 | 224 |
| 425 | 20230804 | 130900 | 2749838890 | 15230 | 15220 | 15240 | 15220 | 317 |
| 426 | 20230804 | 130800 | 2745010770 | 15220 | 15260 | 15260 | 15220 | 314 |
| 427 | 20230804 | 130700 | 2740226860 | 15260 | 15250 | 15270 | 15230 | 777 |
| 428 | 20230804 | 130600 | 2728365580 | 15230 | 15240 | 15250 | 15230 | 1517 |
| 429 | 20230804 | 130500 | 2705244850 | 15240 | 15240 | 15240 | 15240 | 227 |
| 430 | 20230804 | 130400 | 2701785370 | 15240 | 15250 | 15250 | 15240 | 457 |
| 431 | 20230804 | 130300 | 2694818380 | 15250 | 15230 | 15250 | 15230 | 1397 |
| 432 | 20230804 | 130200 | 2673535840 | 15230 | 15210 | 15230 | 15210 | 74 |
| 433 | 20230804 | 130100 | 2672410280 | 15210 | 15220 | 15220 | 15210 | 850 |
| 434 | 20230804 | 130000 | 2659480810 | 15230 | 15240 | 15240 | 15210 | 396 |
| 435 | 20230804 | 125900 | 2653447790 | 15230 | 15130 | 15230 | 15130 | 3724 |
| 436 | 20230804 | 125800 | 2596996320 | 15130 | 15130 | 15130 | 15120 | 972 |
| 437 | 20230804 | 125700 | 2582290460 | 15150 | 15140 | 15150 | 15140 | 563 |
| 438 | 20230804 | 125600 | 2573762010 | 15150 | 15150 | 15150 | 15150 | 245 |
| 439 | 20230804 | 125500 | 2570050260 | 15150 | 15120 | 15150 | 15120 | 135 |
| 440 | 20230804 | 125400 | 2568007960 | 15130 | 15140 | 15140 | 15130 | 200 |
| 441 | 20230804 | 125300 | 2564980090 | 15140 | 15140 | 15140 | 15130 | 452 |
| 442 | 20230804 | 125200 | 2558137810 | 15130 | 15130 | 15130 | 15130 | 42 |
| 443 | 20230804 | 125100 | 2557502350 | 15130 | 15140 | 15150 | 15130 | 550 |
| 444 | 20230804 | 125000 | 2549175040 | 15140 | 15130 | 15160 | 15130 | 1191 |
| 445 | 20230804 | 124900 | 2531145290 | 15120 | 15130 | 15130 | 15120 | 301 |
| 446 | 20230804 | 124800 | 2526593160 | 15130 | 15140 | 15140 | 15130 | 431 |
| 447 | 20230804 | 124700 | 2520071790 | 15160 | 15160 | 15160 | 15150 | 308 |
| 448 | 20230804 | 124600 | 2515403520 | 15160 | 15190 | 15190 | 15160 | 910 |
| 449 | 20230804 | 124500 | 2501590420 | 15190 | 15250 | 15290 | 15190 | 1968 |
| 450 | 20230804 | 124400 | 2471573200 | 15240 | 15200 | 15240 | 15200 | 2503 |
| 451 | 20230804 | 124300 | 2433456470 | 15200 | 15220 | 15220 | 15190 | 992 |
| 452 | 20230804 | 124200 | 2418380860 | 15220 | 15170 | 15220 | 15170 | 1253 |
| 453 | 20230804 | 124100 | 2399335060 | 15150 | 15150 | 15150 | 15150 | 415 |
| 454 | 20230804 | 124000 | 2393047810 | 15120 | 15150 | 15170 | 15120 | 603 |
| 455 | 20230804 | 123900 | 2383909700 | 15140 | 15140 | 15170 | 15140 | 1341 |
| 456 | 20230804 | 123800 | 2363605260 | 15160 | 15110 | 15170 | 15110 | 460 |
| 457 | 20230804 | 123700 | 2356643380 | 15190 | 15190 | 15190 | 15190 | 223 |
| 458 | 20230804 | 123600 | 2353256010 | 15190 | 15170 | 15190 | 15130 | 745 |
| 459 | 20230804 | 123500 | 2341961270 | 15170 | 15190 | 15190 | 15170 | 182 |
| 460 | 20230804 | 123400 | 2339196750 | 15190 | 15190 | 15210 | 15190 | 1534 |
| 461 | 20230804 | 123300 | 2315888450 | 15180 | 15190 | 15200 | 15180 | 361 |
| 462 | 20230804 | 123200 | 2310404780 | 15190 | 15190 | 15190 | 15180 | 434 |
| 463 | 20230804 | 123100 | 2303812970 | 15190 | 15180 | 15190 | 15170 | 643 |
| 464 | 20230804 | 123000 | 2294048830 | 15160 | 15190 | 15190 | 15160 | 171 |
| 465 | 20230804 | 122900 | 2291451890 | 15190 | 15190 | 15200 | 15180 | 875 |
| 466 | 20230804 | 122800 | 2278159140 | 15180 | 15180 | 15180 | 15160 | 248 |
| 467 | 20230804 | 122700 | 2274394700 | 15180 | 15180 | 15180 | 15180 | 338 |
| 468 | 20230804 | 122600 | 2269263860 | 15160 | 15160 | 15160 | 15160 | 33 |
| 469 | 20230804 | 122500 | 2268763580 | 15120 | 15090 | 15120 | 15090 | 203 |
| 470 | 20230804 | 122400 | 2265694370 | 15120 | 15180 | 15190 | 15100 | 1313 |
| 471 | 20230804 | 122300 | 2245811410 | 15190 | 15160 | 15190 | 15130 | 2892 |
| 472 | 20230804 | 122200 | 2201897770 | 15170 | 15160 | 15180 | 15160 | 165 |
| 473 | 20230804 | 122100 | 2199393870 | 15170 | 15220 | 15230 | 15170 | 1320 |
| 474 | 20230804 | 122000 | 2179328320 | 15220 | 15150 | 15230 | 15150 | 7786 |
| 475 | 20230804 | 121900 | 2060942270 | 15150 | 15150 | 15150 | 15150 | 185 |
| 476 | 20230804 | 121800 | 2058139520 | 15150 | 15160 | 15160 | 15150 | 331 |
| 477 | 20230804 | 121700 | 2053122460 | 15150 | 15130 | 15150 | 15130 | 314 |
| 478 | 20230804 | 121600 | 2048365480 | 15150 | 15140 | 15150 | 15100 | 639 |
| 479 | 20230804 | 121500 | 2038692720 | 15130 | 15090 | 15130 | 15090 | 411 |
| 480 | 20230804 | 121400 | 2032483400 | 15080 | 15080 | 15080 | 15070 | 621 |
| 481 | 20230804 | 121300 | 2023121980 | 15080 | 15050 | 15130 | 15050 | 359 |
| 482 | 20230804 | 121200 | 2017703160 | 15050 | 15100 | 15110 | 15050 | 1305 |
| 483 | 20230804 | 121100 | 1998011040 | 15100 | 15130 | 15130 | 15090 | 305 |
| 484 | 20230804 | 121000 | 1993400320 | 15090 | 15140 | 15140 | 15090 | 496 |
| 485 | 20230804 | 120900 | 1985903760 | 15150 | 15140 | 15150 | 15140 | 401 |
| 486 | 20230804 | 120800 | 1979831540 | 15130 | 15130 | 15140 | 15120 | 66 |
| 487 | 20230804 | 120700 | 1978833040 | 15130 | 15120 | 15140 | 15110 | 888 |
| 488 | 20230804 | 120600 | 1965403810 | 15110 | 15080 | 15110 | 15080 | 473 |
| 489 | 20230804 | 120500 | 1958263140 | 15070 | 15060 | 15070 | 15060 | 612 |
| 490 | 20230804 | 120400 | 1949045830 | 15060 | 15070 | 15140 | 15060 | 1847 |
| 491 | 20230804 | 120300 | 1921152230 | 15060 | 14950 | 15070 | 14950 | 4775 |
| 492 | 20230804 | 120200 | 1849536300 | 14950 | 14950 | 14950 | 14950 | 532 |
| 493 | 20230804 | 120100 | 1841582900 | 14940 | 14940 | 14940 | 14940 | 935 |
| 494 | 20230804 | 120000 | 1827614000 | 14950 | 14940 | 14950 | 14930 | 261 |
| 495 | 20230804 | 115900 | 1823713840 | 14950 | 14940 | 14950 | 14940 | 1142 |
| 496 | 20230804 | 115800 | 1806641450 | 14940 | 14960 | 14960 | 14940 | 162 |
| 497 | 20230804 | 115700 | 1804218030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 498 | 20230804 | 115600 | 1804218030 | 14960 | 14940 | 14960 | 14930 | 219 |
| 499 | 20230804 | 115500 | 1800942360 | 14980 | 14970 | 14980 | 14970 | 221 |
| 500 | 20230804 | 115400 | 1797632300 | 14940 | 14940 | 14940 | 14940 | 189 |
| 501 | 20230804 | 115300 | 1794808640 | 14930 | 14910 | 14930 | 14890 | 428 |
| 502 | 20230804 | 115200 | 1788429880 | 14930 | 14950 | 14950 | 14930 | 278 |
| 503 | 20230804 | 115100 | 1784274200 | 14940 | 14940 | 14940 | 14940 | 306 |
| 504 | 20230804 | 115000 | 1779702560 | 14940 | 14940 | 14940 | 14940 | 199 |
| 505 | 20230804 | 114900 | 1776729500 | 14940 | 14920 | 14940 | 14920 | 308 |
| 506 | 20230804 | 114800 | 1772129330 | 14920 | 14920 | 14920 | 14920 | 213 |
| 507 | 20230804 | 114700 | 1768951370 | 14900 | 14870 | 14900 | 14870 | 582 |
| 508 | 20230804 | 114600 | 1760289150 | 14850 | 14880 | 14880 | 14850 | 475 |
| 509 | 20230804 | 114500 | 1753230920 | 14880 | 14900 | 14900 | 14880 | 202 |
| 510 | 20230804 | 114400 | 1750221380 | 14890 | 14890 | 14890 | 14890 | 10 |
| 511 | 20230804 | 114300 | 1750072480 | 14890 | 14920 | 14920 | 14890 | 553 |
| 512 | 20230804 | 114200 | 1741830600 | 14910 | 14900 | 14920 | 14890 | 260 |
| 513 | 20230804 | 114100 | 1737953420 | 14920 | 14900 | 14930 | 14880 | 1329 |
| 514 | 20230804 | 114000 | 1718141660 | 14890 | 14840 | 14890 | 14840 | 4059 |
| 515 | 20230804 | 113900 | 1657790670 | 14840 | 14840 | 14840 | 14840 | 340 |
| 516 | 20230804 | 113800 | 1652745070 | 14840 | 14840 | 14850 | 14840 | 209 |
| 517 | 20230804 | 113700 | 1649641440 | 14830 | 14830 | 14830 | 14830 | 219 |
| 518 | 20230804 | 113600 | 1646393670 | 14830 | 14820 | 14870 | 14820 | 437 |
| 519 | 20230804 | 113500 | 1639913140 | 14810 | 14770 | 14810 | 14770 | 207 |
| 520 | 20230804 | 113400 | 1636847510 | 14770 | 14770 | 14770 | 14770 | 4 |
| 521 | 20230804 | 113300 | 1636788430 | 14770 | 14810 | 14810 | 14770 | 201 |
| 522 | 20230804 | 113200 | 1633814000 | 14810 | 14770 | 14810 | 14770 | 194 |
| 523 | 20230804 | 113100 | 1630941540 | 14820 | 14810 | 14820 | 14810 | 190 |
| 524 | 20230804 | 113000 | 1628127630 | 14760 | 14740 | 14760 | 14740 | 489 |
| 525 | 20230804 | 112900 | 1620917160 | 14760 | 14820 | 14820 | 14760 | 260 |
| 526 | 20230804 | 112800 | 1617071830 | 14830 | 14730 | 14830 | 14730 | 1947 |
| 527 | 20230804 | 112700 | 1588371260 | 14740 | 14770 | 14800 | 14740 | 328 |
| 528 | 20230804 | 112600 | 1583526110 | 14790 | 14750 | 14890 | 14750 | 2091 |
| 529 | 20230804 | 112500 | 1552563610 | 14730 | 14730 | 14740 | 14710 | 575 |
| 530 | 20230804 | 112400 | 1544101700 | 14710 | 14750 | 14750 | 14710 | 721 |
| 531 | 20230804 | 112300 | 1533477590 | 14730 | 14750 | 14750 | 14730 | 626 |
| 532 | 20230804 | 112200 | 1524249120 | 14760 | 14760 | 14760 | 14760 | 0 |
| 533 | 20230804 | 112100 | 1524249120 | 14760 | 14750 | 14760 | 14740 | 210 |
| 534 | 20230804 | 112000 | 1521150330 | 14750 | 14750 | 14750 | 14750 | 189 |
| 535 | 20230804 | 111900 | 1518362580 | 14710 | 14720 | 14720 | 14700 | 245 |
| 536 | 20230804 | 111800 | 1514758400 | 14740 | 14680 | 14740 | 14680 | 650 |
| 537 | 20230804 | 111700 | 1505208060 | 14670 | 14670 | 14670 | 14670 | 127 |
| 538 | 20230804 | 111600 | 1503344970 | 14670 | 14600 | 14670 | 14600 | 175 |
| 539 | 20230804 | 111500 | 1500780500 | 14590 | 14590 | 14600 | 14590 | 587 |
| 540 | 20230804 | 111400 | 1492211500 | 14570 | 14590 | 14590 | 14570 | 260 |
| 541 | 20230804 | 111300 | 1488420700 | 14580 | 14600 | 14600 | 14550 | 82 |
| 542 | 20230804 | 111200 | 1487226850 | 14600 | 14600 | 14600 | 14600 | 197 |
| 543 | 20230804 | 111100 | 1484350650 | 14600 | 14600 | 14600 | 14600 | 216 |
| 544 | 20230804 | 111000 | 1481197050 | 14600 | 14520 | 14600 | 14520 | 319 |
| 545 | 20230804 | 110900 | 1476547430 | 14500 | 14490 | 14500 | 14490 | 49 |
| 546 | 20230804 | 110800 | 1475837180 | 14490 | 14500 | 14500 | 14490 | 12 |
| 547 | 20230804 | 110700 | 1475663280 | 14500 | 14520 | 14520 | 14500 | 679 |
| 548 | 20230804 | 110600 | 1465810430 | 14520 | 14540 | 14540 | 14520 | 464 |
| 549 | 20230804 | 110500 | 1459069130 | 14570 | 14580 | 14580 | 14570 | 2 |
| 550 | 20230804 | 110400 | 1459039980 | 14540 | 14590 | 14590 | 14540 | 452 |
| 551 | 20230804 | 110300 | 1452460240 | 14590 | 14600 | 14600 | 14590 | 39 |
| 552 | 20230804 | 110200 | 1451891190 | 14590 | 14560 | 14590 | 14560 | 431 |
| 553 | 20230804 | 110100 | 1445607730 | 14590 | 14560 | 14590 | 14560 | 40 |
| 554 | 20230804 | 110000 | 1445025290 | 14560 | 14560 | 14560 | 14560 | 20 |
| 555 | 20230804 | 105900 | 1444734090 | 14560 | 14530 | 14560 | 14530 | 248 |
| 556 | 20230804 | 105800 | 1441130590 | 14540 | 14540 | 14540 | 14540 | 20 |
| 557 | 20230804 | 105700 | 1440839790 | 14520 | 14520 | 14520 | 14510 | 112 |
| 558 | 20230804 | 105600 | 1439214050 | 14500 | 14500 | 14500 | 14500 | 6 |
| 559 | 20230804 | 105500 | 1439127050 | 14490 | 14490 | 14490 | 14490 | 1 |
| 560 | 20230804 | 105400 | 1439112560 | 14520 | 14520 | 14520 | 14520 | 0 |
| 561 | 20230804 | 105300 | 1439112560 | 14520 | 14500 | 14520 | 14500 | 463 |
| 562 | 20230804 | 105200 | 1432399040 | 14500 | 14470 | 14500 | 14470 | 16 |
| 563 | 20230804 | 105100 | 1432167370 | 14470 | 14470 | 14470 | 14460 | 1260 |
| 564 | 20230804 | 105000 | 1413944720 | 14470 | 14470 | 14470 | 14470 | 920 |
| 565 | 20230804 | 104900 | 1400632320 | 14480 | 14480 | 14480 | 14480 | 20 |
| 566 | 20230804 | 104800 | 1400342720 | 14470 | 14480 | 14480 | 14460 | 913 |
| 567 | 20230804 | 104700 | 1387130160 | 14480 | 14480 | 14480 | 14480 | 0 |
| 568 | 20230804 | 104600 | 1387130160 | 14480 | 14480 | 14480 | 14470 | 334 |
| 569 | 20230804 | 104500 | 1382294240 | 14480 | 14520 | 14520 | 14470 | 1894 |
| 570 | 20230804 | 104400 | 1354833690 | 14520 | 14510 | 14520 | 14510 | 37 |
| 571 | 20230804 | 104300 | 1354296770 | 14510 | 14550 | 14550 | 14510 | 839 |
| 572 | 20230804 | 104200 | 1342107800 | 14550 | 14560 | 14560 | 14550 | 39 |
| 573 | 20230804 | 104100 | 1341539980 | 14570 | 14560 | 14570 | 14560 | 67 |
| 574 | 20230804 | 104000 | 1340564420 | 14560 | 14560 | 14560 | 14560 | 1 |
| 575 | 20230804 | 103900 | 1340549860 | 14540 | 14540 | 14540 | 14540 | 0 |
| 576 | 20230804 | 103800 | 1340549860 | 14540 | 14540 | 14540 | 14540 | 43 |
| 577 | 20230804 | 103700 | 1339924640 | 14540 | 14540 | 14540 | 14540 | 4 |
| 578 | 20230804 | 103600 | 1339866480 | 14530 | 14530 | 14530 | 14530 | 0 |
| 579 | 20230804 | 103500 | 1339866480 | 14530 | 14530 | 14530 | 14530 | 217 |
| 580 | 20230804 | 103400 | 1336713470 | 14530 | 14560 | 14560 | 14530 | 1235 |
| 581 | 20230804 | 103300 | 1318750540 | 14580 | 14550 | 14580 | 14550 | 293 |
| 582 | 20230804 | 103200 | 1314487360 | 14600 | 14600 | 14600 | 14600 | 0 |
| 583 | 20230804 | 103100 | 1314487360 | 14600 | 14600 | 14600 | 14600 | 0 |
| 584 | 20230804 | 103000 | 1314487360 | 14600 | 14600 | 14600 | 14600 | 1 |
| 585 | 20230804 | 102900 | 1314472760 | 14600 | 14600 | 14600 | 14600 | 3 |
| 586 | 20230804 | 102800 | 1314428960 | 14540 | 14550 | 14550 | 14540 | 10 |
| 587 | 20230804 | 102700 | 1314283470 | 14550 | 14550 | 14550 | 14550 | 1 |
| 588 | 20230804 | 102600 | 1314268920 | 14530 | 14530 | 14530 | 14530 | 192 |
| 589 | 20230804 | 102500 | 1311479160 | 14570 | 14570 | 14570 | 14570 | 0 |
| 590 | 20230804 | 102400 | 1311479160 | 14570 | 14570 | 14570 | 14570 | 1 |
| 591 | 20230804 | 102300 | 1311464590 | 14600 | 14550 | 14660 | 14550 | 400 |
| 592 | 20230804 | 102200 | 1305623300 | 14560 | 14570 | 14570 | 14560 | 8 |
| 593 | 20230804 | 102100 | 1305506780 | 14580 | 14560 | 14580 | 14560 | 3 |
| 594 | 20230804 | 102000 | 1305463070 | 14550 | 14520 | 14550 | 14520 | 113 |
| 595 | 20230804 | 101900 | 1303821200 | 14520 | 14500 | 14520 | 14500 | 14 |
| 596 | 20230804 | 101800 | 1303618180 | 14500 | 14510 | 14510 | 14500 | 250 |
| 597 | 20230804 | 101700 | 1299992170 | 14510 | 14510 | 14520 | 14500 | 2965 |
| 598 | 20230804 | 101600 | 1256992680 | 14540 | 14550 | 14550 | 14520 | 4547 |
| 599 | 20230804 | 101500 | 1190919210 | 14540 | 14550 | 14570 | 14540 | 573 |
| 600 | 20230804 | 101400 | 1182582360 | 14550 | 14550 | 14550 | 14550 | 333 |
| 601 | 20230804 | 101300 | 1177737210 | 14560 | 14610 | 14610 | 14560 | 2089 |
| 602 | 20230804 | 101200 | 1147303540 | 14580 | 14600 | 14610 | 14580 | 747 |
| 603 | 20230804 | 101100 | 1136407980 | 14610 | 14590 | 14610 | 14590 | 22 |
| 604 | 20230804 | 101000 | 1136086960 | 14590 | 14590 | 14590 | 14590 | 97 |
| 605 | 20230804 | 100900 | 1134671730 | 14590 | 14590 | 14590 | 14590 | 279 |
| 606 | 20230804 | 100800 | 1130601120 | 14590 | 14620 | 14620 | 14590 | 2167 |
| 607 | 20230804 | 100700 | 1098957460 | 14610 | 14610 | 14620 | 14610 | 38 |
| 608 | 20230804 | 100600 | 1098402270 | 14610 | 14630 | 14630 | 14610 | 48 |
| 609 | 20230804 | 100500 | 1097700350 | 14630 | 14650 | 14650 | 14630 | 7 |
| 610 | 20230804 | 100400 | 1097597840 | 14670 | 14670 | 14670 | 14670 | 8 |
| 611 | 20230804 | 100300 | 1097480480 | 14680 | 14670 | 14680 | 14670 | 91 |
| 612 | 20230804 | 100200 | 1096145500 | 14650 | 14650 | 14650 | 14650 | 38 |
| 613 | 20230804 | 100100 | 1095588800 | 14650 | 14610 | 14650 | 14610 | 393 |
| 614 | 20230804 | 100000 | 1089842090 | 14620 | 14600 | 14620 | 14600 | 246 |
| 615 | 20230804 | 095900 | 1086245590 | 14600 | 14600 | 14600 | 14600 | 1 |
| 616 | 20230804 | 095800 | 1086230990 | 14600 | 14650 | 14650 | 14590 | 651 |
| 617 | 20230804 | 095700 | 1076723850 | 14650 | 14670 | 14670 | 14650 | 1417 |
| 618 | 20230804 | 095600 | 1055948650 | 14680 | 14680 | 14680 | 14670 | 185 |
| 619 | 20230804 | 095500 | 1053233650 | 14680 | 14640 | 14680 | 14640 | 477 |
| 620 | 20230804 | 095400 | 1046246970 | 14620 | 14620 | 14620 | 14620 | 9 |
| 621 | 20230804 | 095300 | 1046115390 | 14620 | 14610 | 14620 | 14600 | 258 |
| 622 | 20230804 | 095200 | 1042348530 | 14600 | 14630 | 14630 | 14600 | 358 |
| 623 | 20230804 | 095100 | 1037118960 | 14650 | 14650 | 14650 | 14620 | 78 |
| 624 | 20230804 | 095000 | 1035976640 | 14650 | 14650 | 14650 | 14650 | 51 |
| 625 | 20230804 | 094900 | 1035229490 | 14650 | 14650 | 14650 | 14650 | 10 |
| 626 | 20230804 | 094800 | 1035082990 | 14610 | 14640 | 14640 | 14610 | 2124 |
| 627 | 20230804 | 094700 | 1004024470 | 14630 | 14630 | 14630 | 14630 | 0 |
| 628 | 20230804 | 094600 | 1004024470 | 14630 | 14630 | 14630 | 14630 | 0 |
| 629 | 20230804 | 094500 | 1004024470 | 14630 | 14630 | 14630 | 14630 | 431 |
| 630 | 20230804 | 094400 | 997718940 | 14640 | 14690 | 14700 | 14640 | 458 |
| 631 | 20230804 | 094300 | 991008950 | 14700 | 14700 | 14700 | 14700 | 2 |
| 632 | 20230804 | 094200 | 990979550 | 14680 | 14680 | 14680 | 14680 | 1 |
| 633 | 20230804 | 094100 | 990964870 | 14680 | 14700 | 14700 | 14680 | 136 |
| 634 | 20230804 | 094000 | 988965730 | 14700 | 14700 | 14700 | 14700 | 2 |
| 635 | 20230804 | 093900 | 988936330 | 14700 | 14650 | 14700 | 14650 | 155 |
| 636 | 20230804 | 093800 | 986665380 | 14670 | 14670 | 14670 | 14670 | 91 |
| 637 | 20230804 | 093700 | 985330410 | 14670 | 14650 | 14670 | 14620 | 106 |
| 638 | 20230804 | 093600 | 983778470 | 14650 | 14670 | 14670 | 14600 | 559 |
| 639 | 20230804 | 093500 | 975597600 | 14670 | 14720 | 14720 | 14660 | 224 |
| 640 | 20230804 | 093400 | 972311340 | 14690 | 14700 | 14700 | 14690 | 2 |
| 641 | 20230804 | 093300 | 972281950 | 14670 | 14720 | 14720 | 14670 | 53 |
| 642 | 20230804 | 093200 | 971504000 | 14700 | 14690 | 14700 | 14670 | 204 |
| 643 | 20230804 | 093100 | 968506920 | 14700 | 14570 | 14700 | 14570 | 2263 |
| 644 | 20230804 | 093000 | 935488520 | 14530 | 14570 | 14570 | 14530 | 5820 |
| 645 | 20230804 | 092900 | 850874870 | 14580 | 14600 | 14600 | 14580 | 1053 |
| 646 | 20230804 | 092800 | 835517590 | 14600 | 14610 | 14610 | 14600 | 2440 |
| 647 | 20230804 | 092700 | 799892280 | 14610 | 14630 | 14630 | 14610 | 320 |
| 648 | 20230804 | 092600 | 795211540 | 14670 | 14610 | 14670 | 14610 | 320 |
| 649 | 20230804 | 092500 | 790533180 | 14620 | 14610 | 14620 | 14600 | 167 |
| 650 | 20230804 | 092400 | 788092550 | 14610 | 14620 | 14620 | 14610 | 838 |
| 651 | 20230804 | 092300 | 775845330 | 14620 | 14620 | 14660 | 14610 | 575 |
| 652 | 20230804 | 092200 | 767436000 | 14610 | 14630 | 14630 | 14610 | 846 |
| 653 | 20230804 | 092100 | 755070530 | 14650 | 14670 | 14670 | 14620 | 1166 |
| 654 | 20230804 | 092000 | 737989070 | 14660 | 14670 | 14670 | 14660 | 75 |
| 655 | 20230804 | 091900 | 736889460 | 14700 | 14650 | 14700 | 14650 | 138 |
| 656 | 20230804 | 091800 | 734867010 | 14680 | 14620 | 14680 | 14610 | 813 |
| 657 | 20230804 | 091700 | 722966140 | 14630 | 14600 | 14630 | 14550 | 2506 |
| 658 | 20230804 | 091600 | 686424370 | 14600 | 14650 | 14650 | 14530 | 5457 |
| 659 | 20230804 | 091500 | 606712070 | 14650 | 14810 | 14810 | 14650 | 7950 |
| 660 | 20230804 | 091400 | 489531220 | 14820 | 14840 | 14840 | 14820 | 284 |
| 661 | 20230804 | 091300 | 485321280 | 14840 | 14840 | 14840 | 14840 | 127 |
| 662 | 20230804 | 091200 | 483436600 | 14840 | 14850 | 14870 | 14840 | 314 |
| 663 | 20230804 | 091100 | 478775810 | 14840 | 14930 | 14940 | 14840 | 242 |
| 664 | 20230804 | 091000 | 475175010 | 14940 | 14800 | 14940 | 14800 | 1889 |
| 665 | 20230804 | 090900 | 447137990 | 14790 | 14780 | 14790 | 14780 | 89 |
| 666 | 20230804 | 090800 | 445822460 | 14780 | 14790 | 14800 | 14760 | 1794 |
| 667 | 20230804 | 090700 | 419323530 | 14790 | 14960 | 14960 | 14790 | 6406 |
| 668 | 20230804 | 090600 | 323883270 | 14970 | 14970 | 15000 | 14960 | 1592 |
| 669 | 20230804 | 090500 | 300060880 | 14970 | 15160 | 15160 | 14970 | 4732 |
| 670 | 20230804 | 090400 | 228857270 | 15140 | 15140 | 15220 | 15130 | 3395 |
| 671 | 20230804 | 090300 | 177302580 | 15140 | 15010 | 15160 | 15000 | 1578 |
| 672 | 20230804 | 090200 | 153499800 | 15020 | 15070 | 15070 | 15010 | 2553 |
| 673 | 20230804 | 090100 | 115096010 | 15070 | 15080 | 15100 | 14990 | 1957 |
| 674 | 20230804 | 090000 | 85621620 | 15080 | 14950 | 15100 | 14950 | 5721 |