KissMeData/206950/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250314	2050	2195	2195	2195	0	0	00	0.00	Y	5	-145
3	20250313	2195	2195	2195	2195	5	10975	00	0.00	Y	5	-95
4	20250312	2290	2700	2700	2040	778	1588030	00	0.00	Y	5	-110
5	20250311	2400	2400	2400	2400	1	2400	00	0.00	N	2	300
6	20250310	2100	2100	2100	2100	1	2100	00	0.00	N	2	106
7	20250307	1994	1970	1995	1970	205	406375	00	0.00	N	2	43
8	20250306	1951	1999	1999	1951	58	114358	00	0.00	N	5	-49
9	20250305	2000	2020	2020	2000	37	74125	00	0.00	N	5	-55
10	20250304	2055	2075	2075	1950	206	402430	00	0.00	N	2	56
11	20250228	1999	1950	2190	1950	102	199189	00	0.00	N	2	1
12	20250227	1998	1998	1998	1998	56	111888	00	0.00	N	5	-1
13	20250226	1999	2020	2020	1998	128	256002	00	0.00	N	5	-26
14	20250225	2025	1960	2025	1900	1109	2123655	00	0.00	N	5	-60
15	20250224	2085	1951	2085	1951	12	23546	00	0.00	N	5	-5
16	20250221	2090	2090	2090	2090	5	10450	00	0.00	N	5	-30
17	20250220	2120	2000	2120	1951	206	407820	00	0.00	N	5	-30
18	20250219	2150	2150	2150	2150	633	1360950	00	0.00	N	5	-130
19	20250218	2280	2100	2310	1905	212	465140	00	0.00	N	2	180
20	20250217	2100	2095	2100	2095	9	18885	00	0.00	N	3	0
21	20250214	2100	2100	2100	2100	7	14700	00	0.00	N	3	0
22	20250213	2100	2110	2110	2100	7	14750	00	0.00	N	5	-195
23	20250212	2295	2325	2325	2295	10	23100	00	0.00	N	5	-50
24	20250211	2345	2345	2345	2345	15	35175	00	0.00	N	2	95
25	20250210	2250	2475	2475	2250	11	24975	00	0.00	N	2	85
26	20250207	2165	2200	2200	2165	5396	11717450	00	0.00	N	4	-380
27	20250206	2545	2675	2675	2500	6	15355	00	0.00	N	2	210
28	20250205	2335	2335	2335	2335	5	11675	00	0.00	N	2	45
29	20250204	2290	2590	2590	2280	7	16320	00	0.00	N	5	-105
30	20250203	2395	2590	2590	2395	6	14565	00	0.00	N	2	20
31	20250131	2375	2400	2400	2080	57	120455	00	0.00	N	5	-70
32	20250124	2445	2445	2445	2445	5	12225	00	0.00	N	2	65
33	20250123	2380	2020	2380	2020	213	470780	00	0.00	N	2	30
34	20250122	2350	2015	2380	2015	1109	2451160	00	0.00	N	5	-20
35	20250121	2370	2370	2890	2370	2404	6310500	00	0.00	N	4	-415
36	20250120	2785	2355	2785	2355	3	7495	00	0.00	N	2	15
37	20250117	2770	2195	2845	2195	935	2347990	00	0.00	N	2	190
38	20250116	2580	2295	2680	2295	15	37700	00	0.00	N	5	-120
39	20250115	2700	2700	2700	2700	10	27000	00	0.00	N	3	0
40	20250114	2700	2700	2700	2700	1	2700	00	0.00	N	2	185
41	20250113	2515	2140	2515	2140	110	238400	00	0.00	N	3	0
42	20250110	2515	2515	2515	2515	1	2515	00	0.00	N	2	315
43	20250109	2200	2200	2200	2200	7	15400	00	0.00	N	5	-25
44	20250108	2225	2225	2225	2225	31	68975	00	0.00	N	4	-390
45	20250107	2615	2615	2615	2615	11	28765	00	0.00	N	1	340
46	20250106	2275	2275	2275	2275	0	0	00	0.00	N	3	-400
47	20250103	2675	2675	2675	2675	1	2675	00	0.00	N	2	295
48	20250102	2380	2380	2380	2380	0	0	00	0.00	N	3	-420
49	20241230	2800	2900	2900	2800	36	100900	00	0.00	N	2	70
50	20241227	2730	2730	2730	2730	1	2730	02	0.00	N	2	350
51	20241226	2380	2000	2380	2000	4	8380	00	0.00	N	2	200
52	20241224	2180	2000	2180	2000	4	8180	00	0.00	N	2	276
53	20241223	1904	1900	1904	1900	42	79836	00	0.00	N	2	244
54	20241220	1660	2000	2000	1660	37	62440	00	0.00	N	5	-240
55	20241219	1900	2000	2095	1900	463	889345	00	0.00	N	5	-100
56	20241218	2000	2000	2000	2000	5	10000	00	0.00	N	5	-150
57	20241217	2150	2630	2630	2000	10	20780	00	0.00	N	5	-145
58	20241216	2295	2500	2500	2000	12	25385	00	0.00	N	2	100
59	20241213	2195	2000	2195	2000	2	4195	00	0.00	N	2	279
60	20241212	1916	2200	2200	1916	168	323264	00	0.00	N	5	-84
61	20241211	2000	2390	2390	2000	35	70390	00	0.00	N	5	-90
62	20241210	2090	2395	2395	2000	6	12585	00	0.00	N	2	5
63	20241209	2085	2085	2085	2085	0	0	00	0.00	N	3	-115
64	20241206	2200	2000	2200	2000	4	8200	00	0.00	N	2	200
65	20241205	2000	2100	2100	2000	4	8100	00	0.00	N	5	-5
66	20241204	2005	2005	2005	2005	0	0	00	0.00	N	3	-45
67	20241203	2050	2700	2700	2050	13	27470	00	0.00	N	5	-350
68	20241202	2400	2400	2400	2400	5	12000	00	0.00	N	2	200
69	20241129	2200	2530	2530	1888	32	74640	00	0.00	N	3	0
70	20241128	2200	2200	2200	1890	8	16790	00	0.00	N	2	269
71	20241127	1931	2400	2400	1931	101	241931	00	0.00	N	5	-269
72	20241126	2200	2400	2400	2200	2	4600	00	0.00	N	2	100
73	20241125	2100	1900	2180	1900	391	754460	00	0.00	N	2	202
74	20241122	1898	1898	1898	1810	295	543542	00	0.00	N	5	-102
75	20241121	2000	2000	2000	2000	1	2000	00	0.00	N	2	50
76	20241120	1950	1930	2000	1900	313	604800	00	0.00	N	2	1
77	20241119	1949	2195	2195	1800	2471	4609702	00	0.00	N	5	-51
78	20241118	2000	2200	2200	2000	106	213020	00	0.00	N	2	2
79	20241115	1998	2300	2300	1955	421	834421	00	0.00	N	5	-302
80	20241114	2300	2300	2300	2300	2	4600	00	0.00	N	1	300
81	20241113	2000	2290	2290	1806	1023	1926138	00	0.00	N	3	0
82	20241112	2000	1820	2400	1820	1020	1867730	00	0.00	N	5	-125
83	20241111	2125	2125	2125	2125	0	0	00	0.00	N	3	-120
84	20241108	2245	2245	2245	2245	1	2245	00	0.00	N	5	-50
85	20241107	2295	2295	2295	2295	1	2295	00	0.00	N	1	297
86	20241106	1998	2295	2295	1998	577	1153211	00	0.00	N	5	-2
87	20241105	2000	2290	2290	2000	162	324345	00	0.00	N	2	2
88	20241104	1998	1997	1999	1996	711	1419889	00	0.00	N	5	-102
89	20241101	2100	2100	2100	2100	1	2100	00	0.00	N	5	-75
90	20241031	2175	2365	2365	2155	503	1107855	00	0.00	N	2	115
91	20241030	2060	2105	2120	2060	2756	5822715	00	0.00	N	5	-60
92	20241029	2120	2380	2380	2010	19	39755	00	0.00	N	5	-65
93	20241028	2185	2000	2185	2000	41	83235	00	0.00	N	2	185
94	20241025	2000	2115	2115	2000	470	948785	00	0.00	N	5	-115
95	20241024	2115	2050	2150	2050	9	18615	00	0.00	N	5	-225
96	20241023	2340	2340	2340	2340	1	2340	00	0.00	N	2	5
97	20241022	2335	2335	2335	2335	1	2335	00	0.00	N	2	195
98	20241021	2140	2050	2200	2000	1863	3860980	00	0.00	N	5	-185
99	20241018	2325	2050	2325	2050	728	1492950	00	0.00	N	3	0
100	20241017	2325	2340	2340	2050	4	8765	00	0.00	N	5	-10
101	20241016	2335	2335	2335	2335	1	2335	00	0.00	N	2	95
102	20241015	2240	2245	2245	2115	133	296940	00	0.00	N	5	-100
103	20241014	2340	2340	2340	2340	1	2340	00	0.00	N	2	50
104	20241011	2290	2290	2290	2290	0	0	00	0.00	N	3	-45
105	20241010	2335	2335	2335	2335	1	2335	00	0.00	N	2	235
106	20241008	2100	2245	2340	2055	964	2047065	00	0.00	N	5	-145
107	20241007	2245	2245	2245	2245	1	2245	00	0.00	N	3	0
108	20241004	2245	2245	2245	2245	0	0	00	0.00	N	3	-95
109	20241002	2340	2340	2340	2340	1	2340	00	0.00	N	2	25
110	20240930	2315	2340	2340	2050	853	1767275	00	0.00	N	2	10
111	20240927	2305	2190	2310	2190	409	899025	00	0.00	N	5	-270
112	20240926	2575	2735	2735	2100	913	1919095	00	0.00	N	2	190
113	20240925	2385	2595	2595	2385	12	29040	00	0.00	N	2	120
114	20240924	2265	2265	2265	2265	0	0	00	0.00	N	3	-20
115	20240923	2285	2100	2295	2100	156	328135	00	0.00	N	5	-95
116	20240920	2380	2445	2445	2030	1619	3377000	00	0.00	N	5	-5
117	20240919	2385	2100	2385	2100	401	842385	00	0.00	N	5	-5
118	20240913	2390	2690	2690	2050	937	2071090	00	0.00	N	2	45
119	20240912	2345	2345	2345	2345	1	2345	00	0.00	N	2	290
120	20240911	2055	2380	2380	2055	87	180215	00	0.00	N	5	-30
121	20240910	2085	2410	2415	2005	4517	10735150	00	0.00	N	5	-15
122	20240909	2100	2000	2490	2000	183	366590	00	0.00	N	5	-70
123	20240906	2170	2290	2290	2170	2	4460	00	0.00	N	2	170
124	20240905	2000	2600	2600	1940	2596	5151570	00	0.00	N	5	-275
125	20240904	2275	1995	2690	1995	261	522276	00	0.00	N	5	-70
126	20240903	2345	2345	2345	2345	1	2345	00	0.00	N	2	250
127	20240902	2095	2095	2095	2095	1	2095	00	0.00	N	3	0
128	20240830	2095	2200	2200	2095	2	4295	00	0.00	N	2	115
129	20240829	1980	2045	2045	1935	1161	2298755	00	0.00	N	2	70
130	20240828	1910	2200	2200	1751	2737	5255896	00	0.00	N	5	-110
131	20240827	2020	2020	2020	2015	521	1052320	00	0.00	N	3	0
132	20240826	2020	2150	2150	1960	2304	4634590	00	0.00	N	5	-20
133	20240823	2040	2300	2300	2040	624	1273280	00	0.00	N	5	-30
134	20240822	2070	2195	2195	2000	1479	2971960	00	0.00	N	5	-125
135	20240821	2195	2195	2195	2195	1	2195	00	0.00	N	3	0
136	20240820	2195	2205	2205	2195	2	4400	00	0.00	N	5	-15
137	20240819	2210	2210	2210	2210	1	2210	00	0.00	N	3	0
138	20240816	2210	2300	2300	2100	2667	5640975	00	0.00	N	5	-260
139	20240814	2470	2470	2470	2470	1	2470	00	0.00	N	1	320
140	20240813	2150	2300	2300	1881	3	6331	00	0.00	N	2	145
141	20240812	2005	2195	2195	2005	519	1130940	00	0.00	N	5	-195
142	20240809	2200	2600	2600	1960	59	125810	00	0.00	N	5	-70
143	20240808	2270	2105	2830	2105	5948	12604655	00	0.00	N	5	-205
144	20240807	2475	2745	2745	2050	251	519270	00	0.00	N	2	75
145	20240806	2400	2400	2400	2400	1	2400	00	0.00	N	2	300
146	20240805	2100	2800	2800	2100	1131	2375800	00	0.00	N	4	-365
147	20240802	2465	2795	2795	2380	63	150545	00	0.00	N	5	-330
148	20240801	2795	2125	2795	2125	23	49545	00	0.00	N	2	295
149	20240731	2500	2500	2500	2500	1	2500	00	0.00	N	2	290
150	20240730	2210	2210	2210	2210	48	106080	00	0.00	N	4	-390
151	20240729	2600	2600	2600	2600	1	2600	00	0.00	N	2	300
152	20240726	2300	2430	2430	2075	1254	2611285	00	0.00	N	5	-140
153	20240725	2440	2625	2625	1983	4	9493	00	0.00	N	2	145
154	20240724	2295	2565	2565	1960	4	9365	00	0.00	N	2	50
155	20240723	2245	2245	2245	2245	0	0	00	0.00	N	3	-90
156	20240722	2335	2290	2335	2200	1003	2251915	00	0.00	N	5	-10
157	20240719	2345	2600	2600	2345	802	1880945	00	0.00	N	5	-10
158	20240718	2355	2355	2355	2355	1	2355	00	0.00	N	2	285
159	20240717	2070	2395	2395	2070	505	1060940	00	0.00	N	5	-30
160	20240716	2100	2100	2100	2100	68	142800	00	0.00	N	5	-150
161	20240715	2250	2390	2390	2250	2	4640	00	0.00	N	2	125
162	20240712	2125	2170	2170	2120	301	639570	00	0.00	N	2	35
163	20240711	2090	2195	2195	2000	743	1490695	00	0.00	N	5	-10
164	20240710	2100	2410	2410	2100	12	25655	00	0.00	N	5	-15
165	20240709	2115	2355	2355	1812	14	29717	00	0.00	N	2	55
166	20240708	2060	2095	2095	2060	830	1731625	00	0.00	N	5	-40
167	20240705	2100	2100	2100	2100	1	2100	00	0.00	N	5	-100
168	20240704	2200	2285	2285	2100	159	334345	00	0.00	N	5	-90
169	20240703	2290	2330	2330	2005	185	430325	00	0.00	N	2	230
170	20240702	2060	2375	2375	2060	2937	6159400	00	0.00	N	5	-240
171	20240701	2300	2300	2300	2300	1	2300	00	0.00	N	2	40
172	20240628	2260	2260	2260	2260	0	0	00	0.00	N	3	-35
173	20240627	2295	2390	2390	2070	5	11345	00	0.00	N	2	175
174	20240626	2120	2345	2345	2050	512	1053825	00	0.00	N	5	-40
175	20240625	2160	2375	2375	2160	1022	2262115	00	0.00	N	5	-30
176	20240624	2190	2000	2190	1994	701	1398890	00	0.00	N	5	-10
177	20240621	2200	1900	2200	1900	25	54650	00	0.00	N	5	-25
178	20240620	2225	2225	2225	2225	0	0	00	0.00	N	3	-25
179	20240619	2250	2030	2250	2030	9	18490	00	0.00	N	2	25
180	20240618	2225	2030	2290	2010	848	1711425	00	0.00	N	2	195
181	20240617	2030	2300	2300	2015	3359	6902930	00	0.00	N	5	-40
182	20240614	2070	2250	2250	2010	1314	2668965	00	0.00	N	2	60
183	20240613	2010	2290	2290	2000	5344	11046125	00	0.00	N	5	-280
184	20240612	2290	2500	2500	2150	6088	13117250	00	0.00	N	5	-110
185	20240611	2400	2300	2485	2300	1099	2537885	00	0.00	N	3	0
186	20240610	2400	2400	2400	2400	1	2400	00	0.00	N	2	50
187	20240607	2350	2375	2375	2350	30	70525	00	0.00	N	5	-45
188	20240605	2395	2395	2395	2395	416	996320	00	0.00	N	5	-5
189	20240604	2400	2335	2400	2335	11	25750	00	0.00	N	2	65
190	20240603	2335	2310	2390	2130	1745	3909600	00	0.00	N	5	-145
191	20240531	2480	2480	2480	2480	1	2480	00	0.00	N	2	35
192	20240530	2445	2445	2445	2445	1	2445	00	0.00	N	5	-5
193	20240529	2450	2305	2490	2300	130	299615	00	0.00	N	5	-35
194	20240528	2485	2495	2495	2300	125	287880	00	0.00	N	2	15
195	20240527	2470	2470	2475	2300	3247	7637630	00	0.00	N	5	-10
196	20240524	2480	2500	2500	2315	26	60565	00	0.00	N	2	35
197	20240523	2445	2360	2490	2300	628	1456510	00	0.00	N	3	0
198	20240522	2445	2260	2450	2260	3014	6933295	00	0.00	N	5	-55
199	20240521	2500	2980	2980	2500	1501	3752980	00	0.00	N	5	-100
200	20240520	2600	2600	2600	2600	100	260000	00	0.00	N	3	0
201	20240517	2600	2600	2600	2600	381	990600	00	0.00	N	2	30
202	20240516	2570	2520	2570	2520	550	1407350	00	0.00	N	3	0
203	20240514	2570	2570	2570	2570	1	2570	00	0.00	N	2	120
204	20240513	2450	2865	2865	2450	677	1662460	00	0.00	N	5	-50
205	20240510	2500	2575	2575	2450	741	1843545	00	0.00	N	2	50
206	20240509	2450	2470	2500	2450	380	935975	00	0.00	N	5	-75
207	20240508	2525	2560	2560	2525	2	5085	00	0.00	N	5	-45
208	20240507	2570	2680	2680	2410	203	489920	00	0.00	N	5	-110
209	20240503	2680	2680	2680	2680	0	0	00	0.00	N	3	-20
210	20240502	2700	2410	2895	2410	4	10655	00	0.00	N	2	10
211	20240430	2690	2690	2690	2690	0	0	00	0.00	N	3	-60
212	20240429	2750	2765	2770	2600	464	1209555	00	0.00	N	2	50
213	20240426	2700	2995	2995	2700	42	121285	00	0.00	N	2	60
214	20240425	2640	2640	2970	2640	1823	4814100	00	0.00	N	4	-465
215	20240424	3105	2520	3105	2520	172	434025	00	0.00	N	2	145
216	20240423	2960	2960	2960	2960	1	2960	00	0.00	N	2	365
217	20240422	2595	2600	2900	2500	192	498195	00	0.00	N	5	-35
218	20240419	2630	2645	2645	2305	17	39900	00	0.00	N	2	225
219	20240418	2405	2700	2700	2295	701	1624660	00	0.00	N	5	-15
220	20240417	2420	2390	2450	2280	495	1146975	00	0.00	N	5	-55
221	20240416	2475	2480	2480	2475	35	86630	00	0.00	N	2	80
222	20240415	2395	2585	2585	2340	485	1135560	00	0.00	N	5	-170
223	20240412	2565	2410	2955	2375	6173	14702360	00	0.00	N	5	-225
224	20240411	2790	2950	2950	2380	1624	3951250	00	0.00	N	2	145
225	20240409	2645	2670	2670	2300	846	1949645	00	0.00	N	2	265
226	20240408	2380	2380	2380	2380	1	2380	00	0.00	N	2	255
227	20240405	2125	2400	2400	2125	10049	22270685	00	0.00	N	4	-375
228	20240404	2500	2400	2500	2395	1901	4600795	00	0.00	N	2	75
229	20240403	2425	2385	2435	2360	2113	5037725	00	0.00	N	2	40
230	20240402	2385	2315	2385	2310	4439	10295355	00	0.00	N	2	75
231	20240401	2310	2440	2440	2300	878	2075885	00	0.00	N	2	10
232	20240329	2300	2285	2390	2285	2100	4844105	00	0.00	N	2	5
233	20240328	2295	2255	2545	2210	1239	2744245	00	0.00	N	5	-5
234	20240327	2300	2450	2450	2300	1660	3819365	00	0.00	N	5	-95
235	20240326	2395	2200	2400	2200	1015	2234825	00	0.00	N	5	-5
236	20240325	2400	2175	2400	2170	619	1481485	00	0.00	N	2	60
237	20240322	2340	2580	2580	2340	2598	6150255	00	0.00	N	5	-60
238	20240321	2400	2690	2690	2320	1220	2898275	00	0.00	N	5	-10
239	20240320	2410	2690	2690	2400	1037	2503295	00	0.00	N	5	-5
240	20240319	2415	2695	2695	2410	8028	19813310	00	0.00	N	5	-230
241	20240318	2645	2900	2900	2355	7303	19379685	00	0.00	N	2	50
242	20240315	2595	2260	2595	2260	6835	17735495	00	0.00	N	1	335
243	20240314	2260	2260	2260	2260	0	0	00	0.00	N	3	0
244	20240313	2260	2260	2260	2260	0	0	00	0.00	N	3	0
245	20240312	2260	2260	2260	2260	0	0	00	0.00	N	3	0
246	20240311	2260	2260	2260	2260	0	0	00	0.00	N	3	0
247	20240308	2260	2260	2260	2260	0	0	00	0.00	N	3	0
248	20240307	2260	2260	2260	2260	0	0	00	0.00	N	3	0
249	20240306	2260	2260	2260	2260	0	0	00	0.00	N	3	0
250	20240305	2260	2260	2260	2260	0	0	00	0.00	N	3	0
251	20240304	2260	2260	2260	2260	0	0	00	0.00	N	3	0
252	20240229	2260	2260	2260	2260	0	0	00	0.00	N	3	0
253	20240228	2260	2260	2260	2260	0	0	00	0.00	N	3	0
254	20240227	2260	2260	2260	2260	0	0	00	0.00	N	3	0
255	20240226	2260	2260	2260	2260	0	0	00	0.00	N	3	0
256	20240223	2260	2260	2260	2260	0	0	00	0.00	N	3	0
257	20240222	2260	2260	2260	2260	0	0	00	0.00	N	3	0
258	20240221	2260	2260	2260	2260	0	0	00	0.00	N	3	0
259	20240220	2260	2260	2260	2260	0	0	00	0.00	N	3	0
260	20240219	2260	2260	2260	2260	0	0	00	0.00	N	3	0
261	20240216	2260	2260	2260	2260	0	0	00	0.00	N	3	0
262	20240215	2260	2260	2260	2260	0	0	00	0.00	N	3	0
263	20240214	2260	2260	2260	2260	0	0	00	0.00	N	3	0
264	20240213	2260	2260	2260	2260	0	0	00	0.00	N	3	0
265	20240208	2260	2260	2260	2260	0	0	00	0.00	N	3	0
266	20240207	2260	2260	2260	2260	0	0	00	0.00	N	3	0
267	20240206	2260	2260	2260	2260	0	0	00	0.00	N	3	0
268	20240205	2260	2260	2260	2260	0	0	00	0.00	N	3	0
269	20240202	2260	2260	2260	2260	0	0	00	0.00	N	3	0
270	20240201	2260	2260	2260	2260	0	0	00	0.00	N	3	0
271	20240131	2260	2260	2260	2260	0	0	00	0.00	N	3	0
272	20240130	2260	2260	2260	2260	0	0	00	0.00	N	3	0
273	20240129	2260	2260	2260	2260	0	0	00	0.00	N	3	0
274	20240126	2260	2260	2260	2260	0	0	00	0.00	N	3	0
275	20240125	2260	2260	2260	2260	0	0	00	0.00	N	3	0
276	20240124	2260	2260	2260	2260	0	0	00	0.00	N	3	0
277	20240123	2260	2260	2260	2260	0	0	00	0.00	N	3	0
278	20240122	2260	2260	2260	2260	0	0	00	0.00	N	3	0
279	20240119	2260	2260	2260	2260	0	0	00	0.00	N	3	0
280	20240118	2260	2260	2260	2260	0	0	00	0.00	N	3	0
281	20240117	2260	2260	2260	2260	0	0	00	0.00	N	3	0
282	20240116	2260	2260	2260	2260	0	0	00	0.00	N	3	0
283	20240115	2260	2260	2260	2260	0	0	00	0.00	N	3	0
284	20240112	2260	2260	2260	2260	0	0	00	0.00	N	3	0
285	20240111	2260	2260	2260	2260	0	0	00	0.00	N	3	0
286	20240110	2260	2260	2260	2260	0	0	00	0.00	N	3	0
287	20240109	2260	2260	2260	2260	0	0	00	0.00	N	3	0
288	20240108	2260	2260	2260	2260	0	0	00	0.00	N	3	0
289	20240105	2260	2260	2260	2260	0	0	00	0.00	N	3	0
290	20240104	2260	2260	2260	2260	0	0	00	0.00	N	3	0
291	20240103	2260	2260	2260	2260	0	0	00	0.00	N	3	0
292	20240102	2260	2260	2260	2260	0	0	00	0.00	N	3	0
293	20231228	2260	2260	2260	2260	0	0	00	0.00	N	3	0
294	20231227	2260	2260	2260	2260	0	0	02	0.00	N	3	0
295	20231226	2260	2260	2260	2260	0	0	00	0.00	N	3	0
296	20231222	2260	2260	2260	2260	0	0	00	0.00	N	3	0
297	20231221	2260	2260	2260	2260	0	0	00	0.00	N	3	0
298	20231220	2260	2260	2260	2260	0	0	00	0.00	N	3	0
299	20231219	2260	2260	2260	2260	0	0	00	0.00	N	3	0
300	20231218	2260	2260	2260	2260	0	0	00	0.00	N	3	0
301	20231215	2260	2260	2260	2260	0	0	00	0.00	N	3	0
302	20231214	2260	2260	2260	2260	0	0	00	0.00	N	3	0
303	20231213	2260	2260	2260	2260	0	0	00	0.00	N	3	0
304	20231212	2260	2260	2260	2260	0	0	00	0.00	N	3	0
305	20231211	2260	2260	2260	2260	0	0	00	0.00	N	3	0
306	20231208	2260	2260	2260	2260	0	0	00	0.00	N	3	0
307	20231207	2260	2260	2260	2260	0	0	00	0.00	N	3	0
308	20231206	2260	2260	2260	2260	0	0	00	0.00	N	3	0
309	20231205	2135	2135	2135	2135	0	0	00	0.00	N	3	0
310	20231204	2135	2135	2135	2135	0	0	00	0.00	N	3	0
311	20231201	2135	2135	2135	2135	0	0	00	0.00	N	3	0
312	20231130	2135	2135	2135	2135	0	0	00	0.00	N	3	0
313	20231129	2135	2135	2135	2135	0	0	00	0.00	N	3	0
314	20231128	2135	2135	2135	2135	0	0	00	0.00	N	3	0
315	20231127	2135	2135	2135	2135	0	0	00	0.00	N	3	0
316	20231124	2135	2135	2135	2135	0	0	00	0.00	N	3	0
317	20231123	2135	2135	2135	2135	0	0	00	0.00	N	3	0
318	20231122	2135	2135	2135	2135	0	0	00	0.00	N	3	0
319	20231121	2135	2135	2135	2135	0	0	00	0.00	N	3	0
320	20231120	2135	2135	2135	2135	0	0	00	0.00	N	3	0
321	20231117	2135	2135	2135	2135	0	0	00	0.00	N	3	0
322	20231116	2135	2135	2135	2135	0	0	00	0.00	N	3	0
323	20231115	2135	2135	2135	2135	0	0	00	0.00	N	3	0
324	20231114	2135	2135	2135	2135	0	0	00	0.00	N	3	0
325	20231113	2135	2135	2135	2135	0	0	00	0.00	N	3	0
326	20231110	2135	2135	2135	2135	0	0	00	0.00	N	3	0
327	20231109	2135	2135	2135	2135	0	0	00	0.00	N	3	0
328	20231108	2135	2135	2135	2135	0	0	00	0.00	N	3	0
329	20231107	2135	2135	2135	2135	0	0	00	0.00	N	3	0
330	20231106	2135	2135	2135	2135	0	0	00	0.00	N	3	0
331	20231103	2135	2135	2135	2135	0	0	00	0.00	N	3	0
332	20231102	2135	2135	2135	2135	0	0	00	0.00	N	3	0
333	20231101	2135	2135	2135	2135	0	0	00	0.00	N	3	0
334	20231031	2135	2135	2135	2135	0	0	00	0.00	N	3	0
335	20231030	2135	2135	2135	2135	0	0	00	0.00	N	3	0
336	20231027	2135	2135	2135	2135	0	0	00	0.00	N	3	0
337	20231026	2135	2135	2135	2135	0	0	00	0.00	N	3	0
338	20231025	2135	2135	2135	2135	0	0	00	0.00	N	3	0
339	20231024	2135	2135	2135	2135	0	0	00	0.00	N	3	0
340	20231023	2135	2135	2135	2135	0	0	00	0.00	N	3	0
341	20231020	2135	2135	2135	2135	0	0	00	0.00	N	3	0
342	20231019	2135	2135	2135	2135	0	0	00	0.00	N	3	0
343	20231018	2135	2135	2135	2135	0	0	00	0.00	N	3	0
344	20231017	2135	2135	2135	2135	0	0	00	0.00	N	3	0
345	20231016	2135	2135	2135	2135	0	0	00	0.00	N	3	0
346	20231013	2135	2135	2135	2135	0	0	00	0.00	N	3	0
347	20231012	2135	2135	2135	2135	0	0	00	0.00	N	3	0
348	20231011	2135	2135	2135	2135	0	0	00	0.00	N	3	0
349	20231010	2135	2135	2135	2135	0	0	00	0.00	N	3	0
350	20231006	2135	2135	2135	2135	0	0	00	0.00	N	3	0
351	20231005	2135	2135	2135	2135	0	0	00	0.00	N	3	0
352	20231004	2135	2135	2135	2135	0	0	00	0.00	N	3	0
353	20230927	2135	2135	2135	2135	0	0	00	0.00	N	3	0
354	20230926	2135	2135	2135	2135	0	0	00	0.00	N	3	0
355	20230925	2135	2135	2135	2135	0	0	00	0.00	N	3	0
356	20230922	2135	2135	2135	2135	0	0	00	0.00	N	3	0
357	20230921	2135	2135	2135	2135	0	0	00	0.00	N	3	0
358	20230920	2135	2135	2135	2135	0	0	00	0.00	N	3	0
359	20230919	2135	2135	2135	2135	0	0	00	0.00	N	3	0
360	20230918	2135	2135	2135	2135	0	0	00	0.00	N	3	0
361	20230915	2135	2135	2135	2135	0	0	00	0.00	N	3	0
362	20230914	2135	2135	2135	2135	0	0	00	0.00	N	3	0
363	20230913	2135	2135	2135	2135	0	0	00	0.00	N	3	0
364	20230912	2135	2135	2135	2135	0	0	00	0.00	N	3	0
365	20230911	2135	2135	2135	2135	0	0	00	0.00	N	3	0
366	20230908	2135	2135	2135	2135	0	0	00	0.00	N	3	0
367	20230907	2135	2135	2135	2135	0	0	00	0.00	N	3	0
368	20230906	2135	2135	2135	2135	0	0	00	0.00	N	3	0
369	20230905	2135	2135	2135	2135	0	0	00	0.00	N	3	0
370	20230904	2135	2135	2135	2135	0	0	00	0.00	N	3	0
371	20230901	2135	2135	2135	2135	0	0	00	0.00	N	3	0
372	20230831	2135	2135	2135	2135	0	0	00	0.00	N	3	0
373	20230830	2135	2135	2135	2135	0	0	00	0.00	N	3	0
374	20230829	2135	2135	2135	2135	0	0	00	0.00	N	3	0
375	20230828	2135	2135	2135	2135	0	0	00	0.00	N	3	0
376	20230825	2135	2135	2135	2135	0	0	00	0.00	N	3	0
377	20230824	2135	2135	2135	2135	0	0	00	0.00	N	3	0
378	20230823	2135	2135	2135	2135	0	0	00	0.00	N	3	0
379	20230822	2135	2135	2135	2135	0	0	00	0.00	N	3	0
380	20230821	2135	2135	2135	2135	0	0	00	0.00	N	3	0
381	20230818	2135	2135	2135	2135	0	0	00	0.00	N	3	0
382	20230817	2135	2135	2135	2135	0	0	00	0.00	N	3	0
383	20230816	2135	2135	2135	2135	0	0	00	0.00	N	3	0
384	20230814	2135	2135	2135	2135	0	0	00	0.00	N	3	0
385	20230811	2135	2135	2135	2135	0	0	00	0.00	N	3	0
386	20230810	2135	2135	2135	2135	0	0	00	0.00	N	3	0
387	20230809	2135	2135	2135	2135	0	0	00	0.00	N	3	0
388	20230808	2135	2135	2135	2135	0	0	00	0.00	N	3	0
389	20230807	2135	2135	2135	2135	0	0	00	0.00	N	3	0
390	20230804	2135	2135	2135	2135	0	0	00	0.00	N	3	0
391	20230803	2135	2135	2135	2135	0	0	00	0.00	N	3	0
392	20230802	2135	2135	2135	2135	0	0	00	0.00	N	3	0
393	20230801	2135	2135	2135	2135	0	0	00	0.00	N	3	0
394	20230731	2135	2135	2135	2135	0	0	00	0.00	N	3	0
395	20230728	2135	2135	2135	2135	0	0	00	0.00	N	3	0
396	20230727	2135	2135	2135	2135	0	0	00	0.00	N	3	0
397	20230726	2135	2135	2135	2135	0	0	00	0.00	N	3	0
398	20230725	2135	2135	2135	2135	0	0	00	0.00	N	3	0
399	20230724	2135	2135	2135	2135	0	0	00	0.00	N	3	0
400	20230721	2135	2135	2135	2135	0	0	00	0.00	N	3	0
401	20230720	2135	2135	2135	2135	0	0	00	0.00	N	3	0
402	20230719	2135	2135	2135	2135	0	0	00	0.00	N	3	0
403	20230718	2135	2135	2135	2135	0	0	00	0.00	N	3	0
404	20230717	2135	2135	2135	2135	0	0	00	0.00	N	3	0
405	20230714	2135	2135	2135	2135	0	0	00	0.00	N	3	0
406	20230713	2135	2135	2135	2135	0	0	00	0.00	N	3	0
407	20230712	2135	2135	2135	2135	0	0	00	0.00	N	3	0
408	20230711	2135	2135	2135	2135	0	0	00	0.00	N	3	0
409	20230710	2135	2135	2135	2135	0	0	00	0.00	N	3	0
410	20230707	2135	2135	2135	2135	0	0	00	0.00	N	3	0
411	20230706	2135	2135	2135	2135	0	0	00	0.00	N	3	0
412	20230705	2135	2135	2135	2135	0	0	00	0.00	N	3	0
413	20230704	2135	2135	2135	2135	0	0	00	0.00	N	3	0
414	20230703	2135	2135	2135	2135	0	0	00	0.00	N	3	0
415	20230630	2135	2135	2135	2135	0	0	00	0.00	N	3	0
416	20230629	2135	2135	2135	2135	0	0	00	0.00	N	3	0
417	20230628	2135	2135	2135	2135	0	0	00	0.00	N	3	0
418	20230627	2135	2135	2135	2135	0	0	00	0.00	N	3	0
419	20230626	2135	2135	2135	2135	0	0	00	0.00	N	3	0
420	20230623	2135	2135	2135	2135	0	0	00	0.00	N	3	0
421	20230622	2135	2135	2135	2135	0	0	00	0.00	N	3	0
422	20230621	2135	2135	2135	2135	0	0	00	0.00	N	3	0
423	20230620	2135	2135	2135	2135	0	0	00	0.00	N	3	0
424	20230619	2135	2135	2135	2135	0	0	00	0.00	N	3	0
425	20230616	2135	2135	2135	2135	0	0	00	0.00	N	3	0
426	20230615	2135	2135	2135	2135	0	0	00	0.00	N	3	0
427	20230614	2135	2135	2135	2135	0	0	00	0.00	N	3	0
428	20230613	2135	2135	2135	2135	0	0	00	0.00	N	3	0
429	20230612	2135	2135	2135	2135	0	0	00	0.00	N	3	0
430	20230609	2135	2135	2135	2135	0	0	00	0.00	N	3	0
431	20230608	2135	2135	2135	2135	0	0	00	0.00	N	3	0
432	20230607	2135	2135	2135	2135	0	0	00	0.00	N	3	0
433	20230605	2135	2135	2135	2135	0	0	00	0.00	N	3	0
434	20230602	2135	2135	2135	2135	0	0	00	0.00	N	3	0
435	20230601	2135	2135	2135	2135	0	0	00	0.00	N	3	0
436	20230531	2135	2135	2135	2135	0	0	00	0.00	N	3	0
437	20230530	2135	2135	2135	2135	0	0	00	0.00	N	3	0
438	20230526	2135	2135	2135	2135	0	0	00	0.00	N	3	0
439	20230525	2135	2135	2135	2135	0	0	00	0.00	N	3	0
440	20230524	2135	2135	2135	2135	0	0	00	0.00	N	3	0
441	20230523	2135	2135	2135	2135	0	0	00	0.00	N	3	0
442	20230522	2135	2135	2135	2135	0	0	00	0.00	N	3	0
443	20230519	2135	2135	2135	2135	0	0	00	0.00	N	3	0
444	20230518	2135	2135	2135	2135	0	0	00	0.00	N	3	0
445	20230517	2135	2135	2135	2135	0	0	00	0.00	N	3	0
446	20230516	2135	2135	2135	2135	0	0	00	0.00	N	3	0
447	20230515	2135	2135	2135	2135	0	0	00	0.00	N	3	0
448	20230512	2135	2135	2135	2135	0	0	00	0.00	N	3	0
449	20230511	2135	2135	2135	2135	0	0	00	0.00	N	3	0
450	20230510	2135	2135	2135	2135	0	0	00	0.00	N	3	0
451	20230509	2135	2135	2135	2135	0	0	00	0.00	N	3	0
452	20230508	2135	2135	2135	2135	0	0	00	0.00	N	3	0
453	20230504	2135	2135	2135	2135	0	0	00	0.00	N	3	0
454	20230503	2135	2135	2135	2135	0	0	00	0.00	N	3	0
455	20230502	2135	2135	2135	2135	0	0	00	0.00	N	3	0
456	20230428	2135	2135	2135	2135	0	0	00	0.00	N	3	0
457	20230427	2135	2135	2135	2135	0	0	00	0.00	N	3	0
458	20230426	2135	2135	2135	2135	0	0	00	0.00	N	3	0
459	20230425	2135	2135	2135	2135	0	0	00	0.00	N	3	0
460	20230424	2135	2135	2135	2135	0	0	00	0.00	N	3	0
461	20230421	2135	2135	2135	2135	0	0	00	0.00	N	3	0
462	20230420	2135	2135	2135	2135	0	0	00	0.00	N	3	0
463	20230419	2135	2135	2135	2135	0	0	00	0.00	N	3	0
464	20230418	2135	2135	2135	2135	0	0	00	0.00	N	3	0
465	20230417	2135	2135	2135	2135	0	0	00	0.00	N	3	0
466	20230414	2135	2135	2135	2135	0	0	00	0.00	N	3	0
467	20230413	2135	2135	2135	2135	0	0	00	0.00	N	3	0
468	20230412	2135	2135	2135	2135	0	0	00	0.00	N	3	0
469	20230411	2135	2135	2135	2135	0	0	00	0.00	N	3	0
470	20230410	2135	2135	2135	2135	0	0	00	0.00	N	3	0
471	20230407	2135	2135	2135	2135	0	0	00	0.00	N	3	0
472	20230406	2135	2135	2135	2135	0	0	00	0.00	N	3	0
473	20230405	2135	2135	2135	2135	0	0	00	0.00	N	3	0
474	20230404	2135	2135	2135	2135	0	0	00	0.00	N	3	0
475	20230403	2135	2135	2135	2135	0	0	00	0.00	N	3	0
476	20230331	2135	2200	2400	1931	763	1524375	00	0.00	N	5	-60
477	20230330	2195	2195	2435	2195	49	110575	00	0.00	N	5	-5
478	20230329	2200	2350	2350	2000	216	434000	00	0.00	N	3	0
479	20230328	2200	2200	2200	2200	1	2200	00	0.00	N	2	95
480	20230327	2105	2200	2200	1956	971	2050790	00	0.00	N	5	-45
481	20230324	2150	2195	2500	2050	563	1200280	00	0.00	N	5	-45
482	20230323	2195	2070	2200	2070	17	35445	00	0.00	N	5	-240
483	20230322	2435	2665	2665	2075	750	1813040	00	0.00	N	3	0
484	20230321	2435	2450	2450	2435	3	7335	00	0.00	N	2	295
485	20230320	2140	2480	2480	2010	16459	33536965	00	0.00	N	5	-35
486	20230317	2175	2200	2500	2175	2503	5528520	00	0.00	N	5	-25
487	20230316	2200	2520	2520	2200	743	1636190	00	0.00	N	3	0
488	20230315	2200	2390	2390	2200	403	946180	00	0.00	N	3	0
489	20230314	2200	2520	2520	2200	204	449440	00	0.00	N	5	-270
490	20230313	2470	2570	2570	2200	669	1517305	00	0.00	N	5	-45
491	20230310	2515	2580	2580	2200	1234	2812750	00	0.00	N	2	30
492	20230309	2485	2525	2525	2200	741	1696935	00	0.00	N	2	285
493	20230308	2200	2195	2490	2195	476	1055515	00	0.00	N	2	30
494	20230307	2170	2520	2520	2170	252	549500	00	0.00	N	5	-30
495	20230306	2200	2200	2200	2195	547	1202430	00	0.00	N	3	0
496	20230303	2200	2200	2530	2200	355	782455	00	0.00	N	5	-20
497	20230302	2220	2200	2490	2200	989	2265000	00	0.00	N	2	20
498	20230228	2200	2500	2500	2150	237	514050	00	0.00	N	2	10
499	20230227	2190	2575	2575	2190	104	228755	00	0.00	N	5	-95
500	20230224	2285	2295	2300	2060	113	259090	00	0.00	N	5	-95
501	20230223	2380	2380	2380	2380	11	26180	00	0.00	N	5	-90
502	20230222	2470	2500	2500	2200	573	1264235	00	0.00	N	2	220
503	20230221	2250	2445	2445	2200	233	513090	00	0.00	N	2	50
504	20230220	2200	2505	2505	2200	4	9715	00	0.00	N	3	0
505	20230217	2200	2200	2400	2010	832	1797190	00	0.00	N	3	0
506	20230216	2200	2400	2400	2200	114	253270	00	0.00	N	3	0
507	20230215	2200	2525	2525	2200	848	1867175	00	0.00	N	3	0
508	20230214	2200	2590	2590	1930	666	1364625	00	0.00	N	5	-70
509	20230213	2270	2270	2270	2270	201	456270	00	0.00	N	5	-80
510	20230210	2350	2630	2630	2300	503	1181850	00	0.00	N	2	55
511	20230209	2295	2485	2485	2025	65	156275	00	0.00	N	2	60
512	20230208	2235	2235	2235	2235	98	219030	00	0.00	N	5	-5
513	20230207	2240	2325	2325	2105	505	1136025	00	0.00	N	5	-20
514	20230206	2260	2260	2260	2080	5	10760	00	0.00	N	5	-5
515	20230203	2265	2540	2540	2110	154	348595	00	0.00	N	3	0
516	20230202	2265	2295	2295	2265	51	115980	00	0.00	N	5	-35
517	20230201	2300	2290	2300	2070	2321	5215660	00	0.00	N	5	-45
518	20230131	2345	2295	2495	2115	467	1072355	00	0.00	N	2	45
519	20230130	2300	2685	2685	2120	1343	3089760	00	0.00	N	5	-85
520	20230127	2385	2385	2385	2385	1	2385	00	0.00	N	5	-85
521	20230126	2470	2540	2540	2200	82	206545	00	0.00	N	5	-10
522	20230125	2480	2495	2495	2350	388	912215	00	0.00	N	5	-15
523	20230120	2495	2495	2495	2495	1	2495	00	0.00	N	3	0
524	20230119	2495	2725	2725	2200	194	427620	00	0.00	N	2	105
525	20230118	2390	2350	2485	2115	85	199930	00	0.00	N	2	155
526	20230117	2235	2385	2420	2230	7	16345	00	0.00	N	5	-150
527	20230116	2385	2300	2480	2020	762	1753320	00	0.00	N	2	75
528	20230113	2310	2315	2500	2300	2140	4950090	00	0.00	N	5	-30
529	20230112	2340	2300	2680	2300	3927	9197785	00	0.00	N	5	-245
530	20230111	2585	2595	2600	2340	497	1286340	00	0.00	N	3	0
531	20230110	2585	2645	2645	2345	4	10160	00	0.00	N	2	225
532	20230109	2360	2360	2550	2320	967	2285660	00	0.00	N	5	-275
533	20230106	2635	2635	2635	2550	326	833330	00	0.00	N	5	-5
534	20230105	2640	2465	2640	2465	2723	6726850	00	0.00	N	5	-255
535	20230104	2895	2990	2990	2425	7	18010	00	0.00	N	2	45
536	20230103	2850	3060	3060	2850	3	8970	00	0.00	N	2	80
537	20230102	2770	2770	2770	2770	1	2770	00	0.00	N	2	350
538	20221229	2420	2450	2470	2420	4447	10859850	00	0.00	N	5	-275
539	20221228	2695	2695	2695	2695	309	832755	02	0.00	N	3	0
540	20221227	2695	2500	2790	2460	1971	4916155	00	0.00	N	5	-190
541	20221226	2885	2800	2980	2800	694	1943775	00	0.00	N	5	-395
542	20221223	3280	2680	3560	2670	1981	5299270	00	0.00	N	2	140
543	20221222	3140	3755	3755	2790	458	1284940	00	0.00	N	5	-140
544	20221221	3280	2895	3430	2865	736	2243030	00	0.00	N	5	-90
545	20221220	3370	2795	3370	2795	242	677915	00	0.00	N	2	430
546	20221219	2940	2940	2940	2940	1	2940	00	0.00	N	5	-30
547	20221216	2970	2970	2970	2970	1	2970	00	0.00	N	2	370
548	20221215	2600	3395	3395	2600	461	1203045	00	0.00	N	5	-395
549	20221214	2995	2995	2995	2995	1	2995	00	0.00	N	2	375
550	20221213	2620	2610	3300	2610	4	11140	00	0.00	N	5	-365
551	20221212	2985	3305	3305	2510	6	17610	00	0.00	N	2	85
552	20221209	2900	2685	3000	2610	403	1087290	00	0.00	N	2	115
553	20221208	2785	2785	2785	2785	0	0	00	0.00	N	3	-160
554	20221207	2945	2790	2995	2790	899	2539480	00	0.00	N	5	-335
555	20221206	3280	3380	3380	3280	7	23060	00	0.00	N	2	325
556	20221205	2955	2950	2955	2950	2	5905	00	0.00	N	2	130
557	20221202	2825	2825	2825	2825	2	5650	00	0.00	N	5	-50
558	20221201	2875	2875	2875	2875	1	2875	00	0.00	N	2	140
559	20221130	2735	2500	2745	2500	201	502980	00	0.00	N	5	-140
560	20221129	2875	2945	2945	2870	102	292820	00	0.00	N	2	5
561	20221128	2870	2870	2870	2870	1	2870	00	0.00	N	5	-80
562	20221125	2950	2775	2950	2440	13	33075	00	0.00	N	2	175
563	20221124	2775	2480	2775	2480	5	12985	00	0.00	N	2	25
564	20221123	2750	2605	2750	2605	992	2584450	00	0.00	N	5	-310
565	20221122	3060	3060	3060	3060	1	3060	00	0.00	N	2	60
566	20221121	3000	3145	3145	2550	175	447890	00	0.00	N	2	90
567	20221118	2910	2975	2975	2590	104	279395	00	0.00	N	2	135
568	20221117	2775	2775	2775	2775	1	2775	00	0.00	N	2	115
569	20221116	2660	2680	2990	2555	1763	4627855	00	0.00	N	5	-320
570	20221115	2980	2995	2995	2980	2	5975	00	0.00	N	2	35
571	20221114	2945	2990	2990	2330	3	8265	00	0.00	N	2	250
572	20221111	2695	2580	2895	2530	3307	8485440	00	0.00	N	5	-275
573	20221110	2970	2970	2970	2970	1	2970	00	0.00	N	5	-100
574	20221109	3070	2405	3070	2405	2	5475	00	0.00	N	2	325
575	20221108	2745	2700	2800	2660	2830	7570375	00	0.00	N	5	-380
576	20221107	3125	3175	3175	3095	32	99530	00	0.00	N	2	235
577	20221104	2890	3025	3025	2425	230	577870	00	0.00	N	2	245
578	20221103	2645	2650	2650	2645	3	7940	00	0.00	N	5	-25
579	20221102	2670	2670	3200	2670	5282	14142435	00	0.00	N	4	-470
580	20221101	3140	3140	3140	3140	96	301440	00	0.00	N	4	-550
581	20221031	3690	3690	3690	3690	152	560880	00	0.00	N	4	-650
582	20221028	4340	4340	4340	4340	240	1041600	00	0.00	N	4	-760
583	20221027	5100	5100	5100	5100	2	10200	00	0.00	N	4	-890
584	20221026	5990	6370	6370	5990	2	12360	00	0.00	N	5	-380
585	20221025	6370	6370	6370	6370	0	0	00	0.00	N	3	0
586	20221024	6370	6370	6370	6370	0	0	00	0.00	N	3	0
587	20221021	6370	6370	6370	6370	0	0	00	0.00	N	3	0
588	20221020	6370	6370	6370	6370	0	0	00	0.00	N	3	0
589	20221019	6370	6370	6370	6370	0	0	00	0.00	N	3	0
590	20221018	6370	6370	6370	6370	0	0	00	0.00	N	3	0
591	20221017	6370	6370	6370	6370	0	0	00	0.00	N	3	0
592	20221014	6370	6370	6370	6370	0	0	00	0.00	N	3	0
593	20221013	6370	6370	6370	6370	0	0	00	0.00	N	3	0
594	20221012	6370	6370	6370	6370	0	0	00	0.00	N	3	0
595	20221011	6370	6370	6370	6370	0	0	00	0.00	N	3	0
596	20221007	6370	6370	6370	6370	0	0	00	0.00	N	3	0
597	20221006	6370	6370	6370	6370	0	0	00	0.00	N	3	0
598	20221005	6370	6370	6370	6370	0	0	00	0.00	N	3	0
599	20221004	6370	6370	6370	6370	0	0	00	0.00	N	3	0
600	20220930	6370	6370	6370	6370	0	0	00	0.00	N	3	0
601	20220929	6370	6370	6370	6370	0	0	00	0.00	N	3	0
602	20220928	6370	6370	6370	6370	0	0	00	0.00	N	3	0
603	20220927	6370	6370	6370	6370	0	0	00	0.00	N	3	0
604	20220926	6370	6370	6370	6370	0	0	00	0.00	N	3	0
605	20220923	6370	6370	6370	6370	0	0	00	0.00	N	3	0
606	20220922	6370	6370	6370	6370	0	0	00	0.00	N	3	0
607	20220921	6370	6370	6370	6370	0	0	00	0.00	N	3	0
608	20220920	6370	6370	6370	6370	0	0	00	0.00	N	3	0
609	20220919	6370	6370	6370	6370	0	0	00	0.00	N	3	0
610	20220916	6370	6370	6370	6370	0	0	00	0.00	N	3	0
611	20220915	6370	6370	6370	6370	0	0	00	0.00	N	3	0
612	20220914	6370	6370	6370	6370	0	0	00	0.00	N	3	0
613	20220913	6370	6370	6370	6370	0	0	00	0.00	N	3	0
614	20220908	6370	6370	6370	6370	0	3205	00	0.00	N	2	39
615	20220907	6330	6330	6330	6330	0	3185	00	0.00	N	2	99
616	20220906	6230	6350	6350	6141	996	6214345	00	0.00	N	2	79
617	20220905	6151	6340	6340	5962	586	3500090	00	0.00	N	5	-198
618	20220902	6350	6350	6350	6350	0	3195	00	0.00	N	2	188
619	20220901	6161	6330	6330	6161	374	2316925	00	0.00	N	5	-119
620	20220831	6280	6280	6280	6181	756	4727610	00	0.00	N	5	-298
621	20220830	6578	6578	6578	6578	0	3310	00	0.00	N	2	417
622	20220829	6161	6161	6161	6161	503	3100000	00	0.00	N	5	-39
623	20220826	6201	6181	6201	5982	377	2271120	00	0.00	N	5	-208
624	20220825	6409	6588	6588	5972	99	596830	00	0.00	N	5	-109
625	20220824	6519	6588	6588	6201	153	963325	00	0.00	N	2	29
626	20220823	6489	6061	6489	6061	1	6315	00	0.00	N	5	-109
627	20220822	6598	6598	6598	6598	0	3320	00	0.00	N	2	248
628	20220819	6350	6568	6568	6161	681	4220445	00	0.00	N	5	-109
629	20220818	6459	6161	6459	6161	52	325800	00	0.00	N	5	-109
630	20220817	6568	6171	6568	6161	357	2201585	00	0.00	N	2	39
631	20220816	6529	6529	6529	6529	1	9855	00	0.00	N	5	-49
632	20220812	6578	6320	6578	6320	850	5407850	00	0.00	N	2	228
633	20220811	6350	6360	6360	6350	2	12785	00	0.00	N	5	-9
634	20220810	6360	6588	6588	6161	22	142585	00	0.00	N	5	-119
635	20220809	6479	6519	6519	6032	16	103350	00	0.00	N	5	-39
636	20220808	6519	6161	6519	6161	20	127280	00	0.00	N	2	109
637	20220805	6409	6161	6409	6161	250	1542825	00	0.00	N	5	-59
638	20220804	6469	6479	6479	6469	2	13030	00	0.00	N	5	-99
639	20220803	6568	6737	6737	6568	4	26950	00	0.00	N	2	407
640	20220802	6161	6827	6827	6161	390	2414810	00	0.00	N	5	-99
641	20220801	6260	6449	6449	6260	3	22435	00	0.00	N	5	-268
642	20220729	6529	7651	7651	6071	278	1741830	00	0.00	N	5	-218
643	20220728	6747	7105	7105	6747	17	116810	00	0.00	N	2	486
644	20220727	6260	6250	6717	6250	1177	7629470	00	0.00	N	5	-1083
645	20220726	7343	7343	7343	7343	0	3695	00	0.00	N	2	874
646	20220725	6469	6161	6519	6061	126	770885	00	0.00	N	5	-59
647	20220722	6529	6548	6548	6161	4	28515	00	0.00	N	2	278
648	20220721	6250	6240	6250	6181	53	332935	00	0.00	N	2	188
649	20220720	6061	7095	7095	5962	287	1743135	00	0.00	N	5	-168
650	20220719	6230	5962	6230	5962	18	112185	00	0.00	N	5	-109
651	20220718	6340	6360	6360	5962	2	12390	00	0.00	N	2	238
652	20220715	6101	6081	6101	5962	24	144575	00	0.00	N	5	-109
653	20220714	6211	7314	7314	6071	63	389765	00	0.00	N	5	-288
654	20220713	6499	5962	6509	5962	173	1043885	00	0.00	N	5	-318
655	20220712	6817	6966	6966	5902	6	40235	00	0.00	N	2	526
656	20220711	6290	6290	6290	6290	0	3165	00	0.00	N	2	427
657	20220708	5863	6568	6568	5863	9	55245	00	0.00	N	5	-198
658	20220707	6061	5863	6061	5863	151	888260	00	0.00	N	5	-49
659	20220706	6111	6141	6141	5962	1	9165	00	0.00	N	5	-109
660	20220705	6220	5773	6220	5773	13	78660	00	0.00	N	2	447
661	20220704	5773	6360	6360	5773	65	387465	00	0.00	N	5	-298
662	20220701	6071	5664	6071	5664	75	430555	00	0.00	N	5	-477
663	20220630	6548	6777	6777	6548	1	10000	00	0.00	N	2	566
664	20220629	5982	6578	6578	5863	8	48330	00	0.00	N	2	198
665	20220628	5783	5714	5922	5664	241	1375375	00	0.00	N	2	69
666	20220627	5714	6061	6061	5286	856	4806655	00	0.00	N	5	-347
667	20220624	6061	6061	6061	6061	0	3050	00	0.00	N	5	-29
668	20220623	6091	6310	6310	5783	203	1176590	00	0.00	N	2	149
669	20220622	5942	5942	6628	5942	788	4690045	00	0.00	N	4	-1043
670	20220621	6986	6986	6986	6986	0	3515	00	0.00	N	2	496
671	20220620	6489	6499	6499	5584	61	343735	00	0.00	N	2	357
672	20220617	6131	6161	6161	5773	360	2112350	00	0.00	N	2	178
673	20220616	5952	5952	5962	5604	692	3995825	00	0.00	N	2	149
674	20220615	5803	6379	6379	5783	190	1113780	00	0.00	N	5	-496
675	20220614	6300	6618	6618	5266	460	2665045	00	0.00	N	2	347
676	20220613	5952	5952	5952	5863	100	594005	00	0.00	N	5	-159
677	20220610	6111	6250	6250	6111	75	466635	00	0.00	N	2	79
678	20220609	6032	6847	6847	5773	29	178540	00	0.00	N	5	-119
679	20220608	6151	6320	6320	5962	391	2335225	00	0.00	N	2	159
680	20220607	5992	7522	7522	5992	397	2525045	00	0.00	N	5	-924
681	20220603	6916	6916	6916	6916	0	3480	00	0.00	N	2	576
682	20220602	6340	6360	6360	6340	34	220120	00	0.00	N	5	-149
683	20220531	6489	6499	6499	6360	11	70535	00	0.00	N	5	-29
684	20220530	6519	6856	6856	6360	2	16510	00	0.00	N	2	159
685	20220527	6360	7333	7333	6032	1336	8456115	00	0.00	N	5	-576
686	20220526	6936	6936	6936	6936	0	3490	00	0.00	N	2	427
687	20220525	6509	6529	6529	5694	1318	7785125	00	0.00	N	5	-19
688	20220524	6529	7254	7254	6171	660	4094265	00	0.00	N	5	-397
689	20220523	6926	7244	7244	6926	31	225280	00	0.00	N	2	546
690	20220520	6379	7115	7115	6379	943	6071775	00	0.00	N	5	-745
691	20220519	7125	7691	7691	6141	669	4117350	00	0.00	N	2	218
692	20220518	6906	7741	7741	6906	1	11265	00	0.00	N	5	-248
693	20220517	7155	7373	7373	6469	23	171945	00	0.00	N	2	218
694	20220516	6936	7095	7095	6449	1234	7976120	00	0.00	N	2	99