KissMeData/206950/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	204800	241931	1931	1931	1931	1931	1
3	20241127	204700	241931	1931	1931	1931	1931	0
4	20241127	204600	241931	1931	1931	1931	1931	0
5	20241127	204500	241931	1931	1931	1931	1931	0
6	20241127	204400	241931	1931	1931	1931	1931	0
7	20241127	204300	241931	1931	1931	1931	1931	0
8	20241127	204200	241931	1931	1931	1931	1931	0
9	20241127	204100	241931	1931	1931	1931	1931	0
10	20241127	204000	241931	1931	1931	1931	1931	0
11	20241127	203900	241931	1931	1931	1931	1931	0
12	20241127	203800	241931	1931	1931	1931	1931	0
13	20241127	203700	241931	1931	1931	1931	1931	0
14	20241127	203600	241931	1931	1931	1931	1931	0
15	20241127	203500	241931	1931	1931	1931	1931	0
16	20241127	203400	241931	1931	1931	1931	1931	0
17	20241127	203300	241931	1931	1931	1931	1931	0
18	20241127	203200	241931	1931	1931	1931	1931	0
19	20241127	203100	241931	1931	1931	1931	1931	0
20	20241127	203000	241931	1931	1931	1931	1931	0
21	20241127	202900	241931	1931	1931	1931	1931	0
22	20241127	202800	241931	1931	1931	1931	1931	0
23	20241127	202700	241931	1931	1931	1931	1931	0
24	20241127	202600	241931	1931	1931	1931	1931	0
25	20241127	202500	241931	1931	1931	1931	1931	0
26	20241127	202400	241931	1931	1931	1931	1931	0
27	20241127	202300	241931	1931	1931	1931	1931	0
28	20241127	202200	241931	1931	1931	1931	1931	0
29	20241127	202100	241931	1931	1931	1931	1931	0
30	20241127	202000	241931	1931	1931	1931	1931	0
31	20241127	201900	241931	1931	1931	1931	1931	0
32	20241127	201800	241931	1931	1931	1931	1931	1
33	20241127	201700	241931	1931	1931	1931	1931	0
34	20241127	201600	241931	1931	1931	1931	1931	0
35	20241127	201500	241931	1931	1931	1931	1931	0
36	20241127	201400	241931	1931	1931	1931	1931	0
37	20241127	201300	241931	1931	1931	1931	1931	0
38	20241127	201200	241931	1931	1931	1931	1931	0
39	20241127	201100	241931	1931	1931	1931	1931	0
40	20241127	201000	241931	1931	1931	1931	1931	0
41	20241127	200900	241931	1931	1931	1931	1931	0
42	20241127	200800	241931	1931	1931	1931	1931	0
43	20241127	200700	241931	1931	1931	1931	1931	0
44	20241127	200600	241931	1931	1931	1931	1931	0
45	20241127	200500	241931	1931	1931	1931	1931	0
46	20241127	200400	241931	1931	1931	1931	1931	0
47	20241127	200300	241931	1931	1931	1931	1931	0
48	20241127	200200	241931	1931	1931	1931	1931	0
49	20241127	200100	241931	1931	1931	1931	1931	0
50	20241127	200000	241931	1931	1931	1931	1931	0
51	20241127	195900	241931	1931	1931	1931	1931	0
52	20241127	195800	241931	1931	1931	1931	1931	0
53	20241127	195700	241931	1931	1931	1931	1931	0
54	20241127	195600	241931	1931	1931	1931	1931	0
55	20241127	195500	241931	1931	1931	1931	1931	0
56	20241127	195400	241931	1931	1931	1931	1931	0
57	20241127	195300	241931	1931	1931	1931	1931	0
58	20241127	195200	241931	1931	1931	1931	1931	0
59	20241127	195100	241931	1931	1931	1931	1931	0
60	20241127	195000	241931	1931	1931	1931	1931	0
61	20241127	194900	241931	1931	1931	1931	1931	0
62	20241127	194800	241931	1931	1931	1931	1931	1
63	20241127	194700	241931	1931	1931	1931	1931	0
64	20241127	194600	241931	1931	1931	1931	1931	0
65	20241127	194500	241931	1931	1931	1931	1931	0
66	20241127	194400	241931	1931	1931	1931	1931	0
67	20241127	194300	241931	1931	1931	1931	1931	0
68	20241127	194200	241931	1931	1931	1931	1931	0
69	20241127	194100	241931	1931	1931	1931	1931	0
70	20241127	194000	241931	1931	1931	1931	1931	0
71	20241127	193900	241931	1931	1931	1931	1931	0
72	20241127	193800	241931	1931	1931	1931	1931	0
73	20241127	193700	241931	1931	1931	1931	1931	0
74	20241127	193600	241931	1931	1931	1931	1931	0
75	20241127	193500	241931	1931	1931	1931	1931	0
76	20241127	193400	241931	1931	1931	1931	1931	0
77	20241127	193300	241931	1931	1931	1931	1931	0
78	20241127	193200	241931	1931	1931	1931	1931	0
79	20241127	193100	241931	1931	1931	1931	1931	0
80	20241127	193000	241931	1931	1931	1931	1931	0
81	20241127	192900	241931	1931	1931	1931	1931	0
82	20241127	192800	241931	1931	1931	1931	1931	0
83	20241127	192700	241931	1931	1931	1931	1931	0
84	20241127	192600	241931	1931	1931	1931	1931	0
85	20241127	192500	241931	1931	1931	1931	1931	0
86	20241127	192400	241931	1931	1931	1931	1931	0
87	20241127	192300	241931	1931	1931	1931	1931	0
88	20241127	192200	241931	1931	1931	1931	1931	0
89	20241127	192100	241931	1931	1931	1931	1931	0
90	20241127	192000	241931	1931	1931	1931	1931	0
91	20241127	191900	241931	1931	1931	1931	1931	0
92	20241127	191800	241931	1931	1931	1931	1931	1
93	20241127	191700	241931	1931	1931	1931	1931	0
94	20241127	191600	241931	1931	1931	1931	1931	0
95	20241127	191500	241931	1931	1931	1931	1931	0
96	20241127	191400	241931	1931	1931	1931	1931	0
97	20241127	191300	241931	1931	1931	1931	1931	0
98	20241127	191200	241931	1931	1931	1931	1931	0
99	20241127	191100	241931	1931	1931	1931	1931	0
100	20241127	191000	241931	1931	1931	1931	1931	0
101	20241127	190900	241931	1931	1931	1931	1931	0
102	20241127	190800	241931	1931	1931	1931	1931	0
103	20241127	190700	241931	1931	1931	1931	1931	0
104	20241127	190600	241931	1931	1931	1931	1931	0
105	20241127	190500	241931	1931	1931	1931	1931	0
106	20241127	190400	241931	1931	1931	1931	1931	0
107	20241127	190300	241931	1931	1931	1931	1931	0
108	20241127	190200	241931	1931	1931	1931	1931	0
109	20241127	190100	241931	1931	1931	1931	1931	0
110	20241127	190000	241931	1931	1931	1931	1931	0
111	20241127	185900	241931	1931	1931	1931	1931	0
112	20241127	185800	241931	1931	1931	1931	1931	0
113	20241127	185700	241931	1931	1931	1931	1931	0
114	20241127	185600	241931	1931	1931	1931	1931	0
115	20241127	185500	241931	1931	1931	1931	1931	0
116	20241127	185400	241931	1931	1931	1931	1931	0
117	20241127	185300	241931	1931	1931	1931	1931	0
118	20241127	185200	241931	1931	1931	1931	1931	0
119	20241127	185100	241931	1931	1931	1931	1931	0
120	20241127	185000	241931	1931	1931	1931	1931	0
121	20241127	184900	241931	1931	1931	1931	1931	0
122	20241127	184800	241931	1931	1931	1931	1931	1
123	20241127	184700	241931	1931	1931	1931	1931	0
124	20241127	184600	241931	1931	1931	1931	1931	0
125	20241127	184500	241931	1931	1931	1931	1931	0
126	20241127	184400	241931	1931	1931	1931	1931	0
127	20241127	184300	241931	1931	1931	1931	1931	0
128	20241127	184200	241931	1931	1931	1931	1931	0
129	20241127	184100	241931	1931	1931	1931	1931	0
130	20241127	184000	241931	1931	1931	1931	1931	0
131	20241127	183900	241931	1931	1931	1931	1931	0
132	20241127	183800	241931	1931	1931	1931	1931	0
133	20241127	183700	241931	1931	1931	1931	1931	0
134	20241127	183600	241931	1931	1931	1931	1931	0
135	20241127	183500	241931	1931	1931	1931	1931	0
136	20241127	183400	241931	1931	1931	1931	1931	0
137	20241127	183300	241931	1931	1931	1931	1931	0
138	20241127	183200	241931	1931	1931	1931	1931	0
139	20241127	183100	241931	1931	1931	1931	1931	0
140	20241127	183000	241931	1931	1931	1931	1931	0
141	20241127	182900	241931	1931	1931	1931	1931	0
142	20241127	182800	241931	1931	1931	1931	1931	0
143	20241127	182700	241931	1931	1931	1931	1931	0
144	20241127	182600	241931	1931	1931	1931	1931	0
145	20241127	182500	241931	1931	1931	1931	1931	0
146	20241127	182400	241931	1931	1931	1931	1931	0
147	20241127	182300	241931	1931	1931	1931	1931	0
148	20241127	182200	241931	1931	1931	1931	1931	0
149	20241127	182100	241931	1931	1931	1931	1931	0
150	20241127	182000	241931	1931	1931	1931	1931	0
151	20241127	181900	241931	1931	1931	1931	1931	0
152	20241127	181800	241931	1931	1931	1931	1931	1
153	20241127	181700	241931	1931	1931	1931	1931	0
154	20241127	181600	241931	1931	1931	1931	1931	0
155	20241127	181500	241931	1931	1931	1931	1931	0
156	20241127	181400	241931	1931	1931	1931	1931	0
157	20241127	181300	241931	1931	1931	1931	1931	0
158	20241127	181200	241931	1931	1931	1931	1931	0
159	20241127	181100	241931	1931	1931	1931	1931	0
160	20241127	181000	241931	1931	1931	1931	1931	0
161	20241127	180900	241931	1931	1931	1931	1931	0
162	20241127	180800	241931	1931	1931	1931	1931	0
163	20241127	180700	241931	1931	1931	1931	1931	0
164	20241127	180600	241931	1931	1931	1931	1931	0
165	20241127	180500	241931	1931	1931	1931	1931	0
166	20241127	180400	241931	1931	1931	1931	1931	0
167	20241127	180300	241931	1931	1931	1931	1931	0
168	20241127	180200	241931	1931	1931	1931	1931	0
169	20241127	180100	241931	1931	1931	1931	1931	0
170	20241127	180000	241931	1931	1931	1931	1931	0
171	20241127	175900	241931	1931	1931	1931	1931	0
172	20241127	175800	241931	1931	1931	1931	1931	0
173	20241127	175700	241931	1931	1931	1931	1931	0
174	20241127	175600	241931	1931	1931	1931	1931	0
175	20241127	175500	241931	1931	1931	1931	1931	0
176	20241127	175400	241931	1931	1931	1931	1931	0
177	20241127	175300	241931	1931	1931	1931	1931	0
178	20241127	175200	241931	1931	1931	1931	1931	0
179	20241127	175100	241931	1931	1931	1931	1931	0
180	20241127	175000	241931	1931	1931	1931	1931	0
181	20241127	174900	241931	1931	1931	1931	1931	0
182	20241127	174800	241931	1931	1931	1931	1931	1
183	20241127	174700	241931	1931	1931	1931	1931	0
184	20241127	174600	241931	1931	1931	1931	1931	0
185	20241127	174500	241931	1931	1931	1931	1931	0
186	20241127	174400	241931	1931	1931	1931	1931	0
187	20241127	174300	241931	1931	1931	1931	1931	0
188	20241127	174200	241931	1931	1931	1931	1931	0
189	20241127	174100	241931	1931	1931	1931	1931	0
190	20241127	174000	241931	1931	1931	1931	1931	0
191	20241127	173900	241931	1931	1931	1931	1931	0
192	20241127	173800	241931	1931	1931	1931	1931	0
193	20241127	173700	241931	1931	1931	1931	1931	0
194	20241127	173600	241931	1931	1931	1931	1931	0
195	20241127	173500	241931	1931	1931	1931	1931	0
196	20241127	173400	241931	1931	1931	1931	1931	0
197	20241127	173300	241931	1931	1931	1931	1931	0
198	20241127	173200	241931	1931	1931	1931	1931	0
199	20241127	173100	241931	1931	1931	1931	1931	0
200	20241127	173000	241931	1931	1931	1931	1931	0
201	20241127	172900	241931	1931	1931	1931	1931	0
202	20241127	172800	241931	1931	1931	1931	1931	0
203	20241127	172700	241931	1931	1931	1931	1931	0
204	20241127	172600	241931	1931	1931	1931	1931	0
205	20241127	172500	241931	1931	1931	1931	1931	0
206	20241127	172400	241931	1931	1931	1931	1931	0
207	20241127	172300	241931	1931	1931	1931	1931	0
208	20241127	172200	241931	1931	1931	1931	1931	0
209	20241127	172100	241931	1931	1931	1931	1931	0
210	20241127	172000	241931	1931	1931	1931	1931	0
211	20241127	171900	241931	1931	1931	1931	1931	0
212	20241127	171800	241931	1931	1931	1931	1931	1
213	20241127	171700	241931	1931	1931	1931	1931	0
214	20241127	171600	241931	1931	1931	1931	1931	0
215	20241127	171500	241931	1931	1931	1931	1931	0
216	20241127	171400	241931	1931	1931	1931	1931	0
217	20241127	171300	241931	1931	1931	1931	1931	0
218	20241127	171200	241931	1931	1931	1931	1931	0
219	20241127	171100	241931	1931	1931	1931	1931	0
220	20241127	171000	241931	1931	1931	1931	1931	0
221	20241127	170900	241931	1931	1931	1931	1931	0
222	20241127	170800	241931	1931	1931	1931	1931	0
223	20241127	170700	241931	1931	1931	1931	1931	0
224	20241127	170600	241931	1931	1931	1931	1931	0
225	20241127	170500	241931	1931	1931	1931	1931	0
226	20241127	170400	241931	1931	1931	1931	1931	0
227	20241127	170300	241931	1931	1931	1931	1931	0
228	20241127	170200	241931	1931	1931	1931	1931	0
229	20241127	170100	241931	1931	1931	1931	1931	0
230	20241127	170000	241931	1931	1931	1931	1931	0
231	20241127	165900	241931	1931	1931	1931	1931	0
232	20241127	165800	241931	1931	1931	1931	1931	0
233	20241127	165700	241931	1931	1931	1931	1931	0
234	20241127	165600	241931	1931	1931	1931	1931	0
235	20241127	165500	241931	1931	1931	1931	1931	0
236	20241127	165400	241931	1931	1931	1931	1931	0
237	20241127	165300	241931	1931	1931	1931	1931	0
238	20241127	165200	241931	1931	1931	1931	1931	0
239	20241127	165100	241931	1931	1931	1931	1931	0
240	20241127	165000	241931	1931	1931	1931	1931	0
241	20241127	164900	241931	1931	1931	1931	1931	0
242	20241127	164800	241931	1931	1931	1931	1931	1
243	20241127	164700	241931	1931	1931	1931	1931	0
244	20241127	164600	241931	1931	1931	1931	1931	0
245	20241127	164500	241931	1931	1931	1931	1931	0
246	20241127	164400	241931	1931	1931	1931	1931	0
247	20241127	164300	241931	1931	1931	1931	1931	0
248	20241127	164200	241931	1931	1931	1931	1931	0
249	20241127	164100	241931	1931	1931	1931	1931	0
250	20241127	164000	241931	1931	1931	1931	1931	0
251	20241127	163900	241931	1931	1931	1931	1931	0
252	20241127	163800	241931	1931	1931	1931	1931	0
253	20241127	163700	241931	1931	1931	1931	1931	0
254	20241127	163600	241931	1931	1931	1931	1931	0
255	20241127	163500	241931	1931	1931	1931	1931	0
256	20241127	163400	241931	1931	1931	1931	1931	0
257	20241127	163300	241931	1931	1931	1931	1931	0
258	20241127	163200	241931	1931	1931	1931	1931	0
259	20241127	163100	241931	1931	1931	1931	1931	0
260	20241127	163000	241931	1931	1931	1931	1931	0
261	20241127	162900	241931	1931	1931	1931	1931	0
262	20241127	162800	241931	1931	1931	1931	1931	0
263	20241127	162700	241931	1931	1931	1931	1931	0
264	20241127	162600	241931	1931	1931	1931	1931	0
265	20241127	162500	241931	1931	1931	1931	1931	0
266	20241127	162400	241931	1931	1931	1931	1931	0
267	20241127	162300	241931	1931	1931	1931	1931	0
268	20241127	162200	241931	1931	1931	1931	1931	0
269	20241127	162100	241931	1931	1931	1931	1931	0
270	20241127	162000	241931	1931	1931	1931	1931	0
271	20241127	161900	241931	1931	1931	1931	1931	0
272	20241127	161800	241931	1931	1931	1931	1931	1
273	20241127	161700	241931	1931	1931	1931	1931	0
274	20241127	161600	241931	1931	1931	1931	1931	0
275	20241127	161500	241931	1931	1931	1931	1931	0
276	20241127	161400	241931	1931	1931	1931	1931	0
277	20241127	161300	241931	1931	1931	1931	1931	0
278	20241127	161200	241931	1931	1931	1931	1931	0
279	20241127	161100	241931	1931	1931	1931	1931	0
280	20241127	161000	241931	1931	1931	1931	1931	0
281	20241127	160900	241931	1931	1931	1931	1931	0
282	20241127	160800	241931	1931	1931	1931	1931	0
283	20241127	160700	241931	1931	1931	1931	1931	0
284	20241127	160600	241931	1931	1931	1931	1931	0
285	20241127	160500	241931	1931	1931	1931	1931	0
286	20241127	160400	241931	1931	1931	1931	1931	0
287	20241127	160300	241931	1931	1931	1931	1931	0
288	20241127	160200	241931	1931	1931	1931	1931	0
289	20241127	160100	241931	1931	1931	1931	1931	0
290	20241127	160000	241931	1931	1931	1931	1931	0
291	20241127	155900	241931	1931	1931	1931	1931	0
292	20241127	155800	241931	1931	1931	1931	1931	0
293	20241127	155700	241931	1931	1931	1931	1931	0
294	20241127	155600	241931	1931	1931	1931	1931	0
295	20241127	155500	241931	1931	1931	1931	1931	0
296	20241127	155400	241931	1931	1931	1931	1931	0
297	20241127	155300	241931	1931	1931	1931	1931	0
298	20241127	155200	241931	1931	1931	1931	1931	0
299	20241127	155100	241931	1931	1931	1931	1931	0
300	20241127	155000	241931	1931	1931	1931	1931	0
301	20241127	154900	241931	1931	1931	1931	1931	0
302	20241127	154800	241931	1931	1931	1931	1931	1
303	20241127	154700	241931	1931	1931	1931	1931	0
304	20241127	154600	241931	1931	1931	1931	1931	0
305	20241127	154500	241931	1931	1931	1931	1931	0
306	20241127	154400	241931	1931	1931	1931	1931	0
307	20241127	154300	241931	1931	1931	1931	1931	0
308	20241127	154200	241931	1931	1931	1931	1931	0
309	20241127	154100	241931	1931	1931	1931	1931	0
310	20241127	154000	241931	1931	1931	1931	1931	0
311	20241127	153900	241931	1931	1931	1931	1931	0
312	20241127	153800	241931	1931	1931	1931	1931	0
313	20241127	153700	241931	1931	1931	1931	1931	0
314	20241127	153600	241931	1931	1931	1931	1931	0
315	20241127	153500	241931	1931	1931	1931	1931	0
316	20241127	153400	241931	1931	1931	1931	1931	0
317	20241127	153300	241931	1931	1931	1931	1931	0
318	20241127	153200	241931	1931	1931	1931	1931	0
319	20241127	153100	241931	1931	1931	1931	1931	0
320	20241127	153000	241931	1931	1931	1931	1931	0
321	20241127	152900	241931	1931	1931	1931	1931	0
322	20241127	152800	241931	1931	1931	1931	1931	0
323	20241127	152700	241931	1931	1931	1931	1931	0
324	20241127	152600	241931	1931	1931	1931	1931	0
325	20241127	152500	241931	1931	1931	1931	1931	0
326	20241127	152400	241931	1931	1931	1931	1931	0
327	20241127	152300	241931	1931	1931	1931	1931	0
328	20241127	152200	241931	1931	1931	1931	1931	0
329	20241127	152100	241931	1931	1931	1931	1931	0
330	20241127	152000	241931	1931	1931	1931	1931	0
331	20241127	151900	241931	1931	1931	1931	1931	0
332	20241127	151800	241931	1931	1931	1931	1931	0
333	20241127	151700	241931	1931	1931	1931	1931	0
334	20241127	151600	241931	1931	1931	1931	1931	1
335	20241127	151500	240000	2400	2400	2400	2400	0
336	20241127	151400	240000	2400	2400	2400	2400	0
337	20241127	151300	240000	2400	2400	2400	2400	0
338	20241127	151200	240000	2400	2400	2400	2400	0
339	20241127	151100	240000	2400	2400	2400	2400	0
340	20241127	151000	240000	2400	2400	2400	2400	0
341	20241127	150900	240000	2400	2400	2400	2400	0
342	20241127	150800	240000	2400	2400	2400	2400	0
343	20241127	150700	240000	2400	2400	2400	2400	0
344	20241127	150600	240000	2400	2400	2400	2400	0
345	20241127	150500	240000	2400	2400	2400	2400	0
346	20241127	150400	240000	2400	2400	2400	2400	0
347	20241127	150300	240000	2400	2400	2400	2400	0
348	20241127	150200	240000	2400	2400	2400	2400	0
349	20241127	150100	240000	2400	2400	2400	2400	0
350	20241127	150000	240000	2400	2400	2400	2400	0
351	20241127	145900	240000	2400	2400	2400	2400	0
352	20241127	145800	240000	2400	2400	2400	2400	0
353	20241127	145700	240000	2400	2400	2400	2400	0
354	20241127	145600	240000	2400	2400	2400	2400	0
355	20241127	145500	240000	2400	2400	2400	2400	0
356	20241127	145400	240000	2400	2400	2400	2400	0
357	20241127	145300	240000	2400	2400	2400	2400	0
358	20241127	145200	240000	2400	2400	2400	2400	0
359	20241127	145100	240000	2400	2400	2400	2400	0
360	20241127	145000	240000	2400	2400	2400	2400	0
361	20241127	144900	240000	2400	2400	2400	2400	0
362	20241127	144800	240000	2400	2400	2400	2400	0
363	20241127	144700	240000	2400	2400	2400	2400	0
364	20241127	144600	240000	2400	2400	2400	2400	0
365	20241127	144500	240000	2400	2400	2400	2400	0
366	20241127	144400	240000	2400	2400	2400	2400	0
367	20241127	144300	240000	2400	2400	2400	2400	0
368	20241127	144200	240000	2400	2400	2400	2400	0
369	20241127	144100	240000	2400	2400	2400	2400	0
370	20241127	144000	240000	2400	2400	2400	2400	0
371	20241127	143900	240000	2400	2400	2400	2400	0
372	20241127	143800	240000	2400	2400	2400	2400	0
373	20241127	143700	240000	2400	2400	2400	2400	0
374	20241127	143600	240000	2400	2400	2400	2400	0
375	20241127	143500	240000	2400	2400	2400	2400	0
376	20241127	143400	240000	2400	2400	2400	2400	0
377	20241127	143300	240000	2400	2400	2400	2400	0
378	20241127	143200	240000	2400	2400	2400	2400	0
379	20241127	143100	240000	2400	2400	2400	2400	0
380	20241127	143000	240000	2400	2400	2400	2400	0
381	20241127	142900	240000	2400	2400	2400	2400	0
382	20241127	142800	240000	2400	2400	2400	2400	0
383	20241127	142700	240000	2400	2400	2400	2400	0
384	20241127	142600	240000	2400	2400	2400	2400	0
385	20241127	142500	240000	2400	2400	2400	2400	0
386	20241127	142400	240000	2400	2400	2400	2400	0
387	20241127	142300	240000	2400	2400	2400	2400	0
388	20241127	142200	240000	2400	2400	2400	2400	0
389	20241127	142100	240000	2400	2400	2400	2400	0
390	20241127	142000	240000	2400	2400	2400	2400	0
391	20241127	141900	240000	2400	2400	2400	2400	0
392	20241127	141800	240000	2400	2400	2400	2400	0
393	20241127	141700	240000	2400	2400	2400	2400	0
394	20241127	141600	240000	2400	2400	2400	2400	0
395	20241127	141500	240000	2400	2400	2400	2400	0
396	20241127	141400	240000	2400	2400	2400	2400	0
397	20241127	141300	240000	2400	2400	2400	2400	0
398	20241127	141200	240000	2400	2400	2400	2400	0
399	20241127	141100	240000	2400	2400	2400	2400	0
400	20241127	141000	240000	2400	2400	2400	2400	0
401	20241127	140900	240000	2400	2400	2400	2400	0
402	20241127	140800	240000	2400	2400	2400	2400	0
403	20241127	140700	240000	2400	2400	2400	2400	0
404	20241127	140600	240000	2400	2400	2400	2400	0
405	20241127	140500	240000	2400	2400	2400	2400	0
406	20241127	140400	240000	2400	2400	2400	2400	0
407	20241127	140300	240000	2400	2400	2400	2400	0
408	20241127	140200	240000	2400	2400	2400	2400	0
409	20241127	140100	240000	2400	2400	2400	2400	0
410	20241127	140000	240000	2400	2400	2400	2400	0
411	20241127	135900	240000	2400	2400	2400	2400	0
412	20241127	135800	240000	2400	2400	2400	2400	0
413	20241127	135700	240000	2400	2400	2400	2400	0
414	20241127	135600	240000	2400	2400	2400	2400	0
415	20241127	135500	240000	2400	2400	2400	2400	0
416	20241127	135400	240000	2400	2400	2400	2400	0
417	20241127	135300	240000	2400	2400	2400	2400	0
418	20241127	135200	240000	2400	2400	2400	2400	0
419	20241127	135100	240000	2400	2400	2400	2400	0
420	20241127	135000	240000	2400	2400	2400	2400	0
421	20241127	134900	240000	2400	2400	2400	2400	0
422	20241127	134800	240000	2400	2400	2400	2400	0
423	20241127	134700	240000	2400	2400	2400	2400	0
424	20241127	134600	240000	2400	2400	2400	2400	0
425	20241127	134500	240000	2400	2400	2400	2400	0
426	20241127	134400	240000	2400	2400	2400	2400	0
427	20241127	134300	240000	2400	2400	2400	2400	0
428	20241127	134200	240000	2400	2400	2400	2400	0
429	20241127	134100	240000	2400	2400	2400	2400	0
430	20241127	134000	240000	2400	2400	2400	2400	0
431	20241127	133900	240000	2400	2400	2400	2400	0
432	20241127	133800	240000	2400	2400	2400	2400	0
433	20241127	133700	240000	2400	2400	2400	2400	0
434	20241127	133600	240000	2400	2400	2400	2400	0
435	20241127	133500	240000	2400	2400	2400	2400	0
436	20241127	133400	240000	2400	2400	2400	2400	0
437	20241127	133300	240000	2400	2400	2400	2400	0
438	20241127	133200	240000	2400	2400	2400	2400	0
439	20241127	133100	240000	2400	2400	2400	2400	0
440	20241127	133000	240000	2400	2400	2400	2400	0
441	20241127	132900	240000	2400	2400	2400	2400	0
442	20241127	132800	240000	2400	2400	2400	2400	0
443	20241127	132700	240000	2400	2400	2400	2400	0
444	20241127	132600	240000	2400	2400	2400	2400	0
445	20241127	132500	240000	2400	2400	2400	2400	0
446	20241127	132400	240000	2400	2400	2400	2400	0
447	20241127	132300	240000	2400	2400	2400	2400	0
448	20241127	132200	240000	2400	2400	2400	2400	0
449	20241127	132100	240000	2400	2400	2400	2400	0
450	20241127	132000	240000	2400	2400	2400	2400	0
451	20241127	131900	240000	2400	2400	2400	2400	0
452	20241127	131800	240000	2400	2400	2400	2400	0
453	20241127	131700	240000	2400	2400	2400	2400	0
454	20241127	131600	240000	2400	2400	2400	2400	0
455	20241127	131500	240000	2400	2400	2400	2400	0
456	20241127	131400	240000	2400	2400	2400	2400	0
457	20241127	131300	240000	2400	2400	2400	2400	0
458	20241127	131200	240000	2400	2400	2400	2400	0
459	20241127	131100	240000	2400	2400	2400	2400	0
460	20241127	131000	240000	2400	2400	2400	2400	0
461	20241127	130900	240000	2400	2400	2400	2400	0
462	20241127	130800	240000	2400	2400	2400	2400	0
463	20241127	130700	240000	2400	2400	2400	2400	0
464	20241127	130600	240000	2400	2400	2400	2400	0
465	20241127	130500	240000	2400	2400	2400	2400	0
466	20241127	130400	240000	2400	2400	2400	2400	0
467	20241127	130300	240000	2400	2400	2400	2400	0
468	20241127	130200	240000	2400	2400	2400	2400	0
469	20241127	130100	240000	2400	2400	2400	2400	0
470	20241127	130000	240000	2400	2400	2400	2400	0
471	20241127	125900	240000	2400	2400	2400	2400	0
472	20241127	125800	240000	2400	2400	2400	2400	0
473	20241127	125700	240000	2400	2400	2400	2400	0
474	20241127	125600	240000	2400	2400	2400	2400	0
475	20241127	125500	240000	2400	2400	2400	2400	0
476	20241127	125400	240000	2400	2400	2400	2400	0
477	20241127	125300	240000	2400	2400	2400	2400	0
478	20241127	125200	240000	2400	2400	2400	2400	0
479	20241127	125100	240000	2400	2400	2400	2400	0
480	20241127	125000	240000	2400	2400	2400	2400	0
481	20241127	124900	240000	2400	2400	2400	2400	0
482	20241127	124800	240000	2400	2400	2400	2400	0
483	20241127	124700	240000	2400	2400	2400	2400	0
484	20241127	124600	240000	2400	2400	2400	2400	0
485	20241127	124500	240000	2400	2400	2400	2400	0
486	20241127	124400	240000	2400	2400	2400	2400	0
487	20241127	124300	240000	2400	2400	2400	2400	0
488	20241127	124200	240000	2400	2400	2400	2400	0
489	20241127	124100	240000	2400	2400	2400	2400	0
490	20241127	124000	240000	2400	2400	2400	2400	0
491	20241127	123900	240000	2400	2400	2400	2400	0
492	20241127	123800	240000	2400	2400	2400	2400	0
493	20241127	123700	240000	2400	2400	2400	2400	0
494	20241127	123600	240000	2400	2400	2400	2400	0
495	20241127	123500	240000	2400	2400	2400	2400	0
496	20241127	123400	240000	2400	2400	2400	2400	0
497	20241127	123300	240000	2400	2400	2400	2400	0
498	20241127	123200	240000	2400	2400	2400	2400	0
499	20241127	123100	240000	2400	2400	2400	2400	0
500	20241127	123000	240000	2400	2400	2400	2400	0
501	20241127	122900	240000	2400	2400	2400	2400	0
502	20241127	122800	240000	2400	2400	2400	2400	0
503	20241127	122700	240000	2400	2400	2400	2400	0
504	20241127	122600	240000	2400	2400	2400	2400	0
505	20241127	122500	240000	2400	2400	2400	2400	0
506	20241127	122400	240000	2400	2400	2400	2400	0
507	20241127	122300	240000	2400	2400	2400	2400	0
508	20241127	122200	240000	2400	2400	2400	2400	0
509	20241127	122100	240000	2400	2400	2400	2400	0
510	20241127	122000	240000	2400	2400	2400	2400	0
511	20241127	121900	240000	2400	2400	2400	2400	0
512	20241127	121800	240000	2400	2400	2400	2400	0
513	20241127	121700	240000	2400	2400	2400	2400	0
514	20241127	121600	240000	2400	2400	2400	2400	0
515	20241127	121500	240000	2400	2400	2400	2400	0
516	20241127	121400	240000	2400	2400	2400	2400	0
517	20241127	121300	240000	2400	2400	2400	2400	0
518	20241127	121200	240000	2400	2400	2400	2400	0
519	20241127	121100	240000	2400	2400	2400	2400	0
520	20241127	121000	240000	2400	2400	2400	2400	0
521	20241127	120900	240000	2400	2400	2400	2400	0
522	20241127	120800	240000	2400	2400	2400	2400	0
523	20241127	120700	240000	2400	2400	2400	2400	0
524	20241127	120600	240000	2400	2400	2400	2400	0
525	20241127	120500	240000	2400	2400	2400	2400	0
526	20241127	120400	240000	2400	2400	2400	2400	0
527	20241127	120300	240000	2400	2400	2400	2400	0
528	20241127	120200	240000	2400	2400	2400	2400	0
529	20241127	120100	240000	2400	2400	2400	2400	0
530	20241127	120000	240000	2400	2400	2400	2400	0
531	20241127	115900	240000	2400	2400	2400	2400	0
532	20241127	115800	240000	2400	2400	2400	2400	0
533	20241127	115700	240000	2400	2400	2400	2400	0
534	20241127	115600	240000	2400	2400	2400	2400	0
535	20241127	115500	240000	2400	2400	2400	2400	0
536	20241127	115400	240000	2400	2400	2400	2400	0
537	20241127	115300	240000	2400	2400	2400	2400	0
538	20241127	115200	240000	2400	2400	2400	2400	0
539	20241127	115100	240000	2400	2400	2400	2400	0
540	20241127	115000	240000	2400	2400	2400	2400	0
541	20241127	114900	240000	2400	2400	2400	2400	0
542	20241127	114800	240000	2400	2400	2400	2400	0
543	20241127	114700	240000	2400	2400	2400	2400	0
544	20241127	114600	240000	2400	2400	2400	2400	0
545	20241127	114500	240000	2400	2400	2400	2400	0
546	20241127	114400	240000	2400	2400	2400	2400	0
547	20241127	114300	240000	2400	2400	2400	2400	0
548	20241127	114200	240000	2400	2400	2400	2400	0
549	20241127	114100	240000	2400	2400	2400	2400	0
550	20241127	114000	240000	2400	2400	2400	2400	0
551	20241127	113900	240000	2400	2400	2400	2400	0
552	20241127	113800	240000	2400	2400	2400	2400	0
553	20241127	113700	240000	2400	2400	2400	2400	0
554	20241127	113600	240000	2400	2400	2400	2400	0
555	20241127	113500	240000	2400	2400	2400	2400	0
556	20241127	113400	240000	2400	2400	2400	2400	0
557	20241127	113300	240000	2400	2400	2400	2400	0
558	20241127	113200	240000	2400	2400	2400	2400	0
559	20241127	113100	240000	2400	2400	2400	2400	0
560	20241127	113000	240000	2400	2400	2400	2400	0
561	20241127	112900	240000	2400	2400	2400	2400	0
562	20241127	112800	240000	2400	2400	2400	2400	0
563	20241127	112700	240000	2400	2400	2400	2400	0
564	20241127	112600	240000	2400	2400	2400	2400	0
565	20241127	112500	240000	2400	2400	2400	2400	0
566	20241127	112400	240000	2400	2400	2400	2400	0
567	20241127	112300	240000	2400	2400	2400	2400	0
568	20241127	112200	240000	2400	2400	2400	2400	0
569	20241127	112100	240000	2400	2400	2400	2400	0
570	20241127	112000	240000	2400	2400	2400	2400	0
571	20241127	111900	240000	2400	2400	2400	2400	0
572	20241127	111800	240000	2400	2400	2400	2400	0
573	20241127	111700	240000	2400	2400	2400	2400	0
574	20241127	111600	240000	2400	2400	2400	2400	0
575	20241127	111500	240000	2400	2400	2400	2400	0
576	20241127	111400	240000	2400	2400	2400	2400	0
577	20241127	111300	240000	2400	2400	2400	2400	0
578	20241127	111200	240000	2400	2400	2400	2400	0
579	20241127	111100	240000	2400	2400	2400	2400	0
580	20241127	111000	240000	2400	2400	2400	2400	0
581	20241127	110900	240000	2400	2400	2400	2400	0
582	20241127	110800	240000	2400	2400	2400	2400	0
583	20241127	110700	240000	2400	2400	2400	2400	0
584	20241127	110600	240000	2400	2400	2400	2400	0
585	20241127	110500	240000	2400	2400	2400	2400	0
586	20241127	110400	240000	2400	2400	2400	2400	0
587	20241127	110300	240000	2400	2400	2400	2400	0
588	20241127	110200	240000	2400	2400	2400	2400	0
589	20241127	110100	240000	2400	2400	2400	2400	0
590	20241127	110000	240000	2400	2400	2400	2400	0
591	20241127	105900	240000	2400	2400	2400	2400	0
592	20241127	105800	240000	2400	2400	2400	2400	0
593	20241127	105700	240000	2400	2400	2400	2400	0
594	20241127	105600	240000	2400	2400	2400	2400	0
595	20241127	105500	240000	2400	2400	2400	2400	0
596	20241127	105400	240000	2400	2400	2400	2400	0
597	20241127	105300	240000	2400	2400	2400	2400	0
598	20241127	105200	240000	2400	2400	2400	2400	0
599	20241127	105100	240000	2400	2400	2400	2400	0
600	20241127	105000	240000	2400	2400	2400	2400	0
601	20241127	104900	240000	2400	2400	2400	2400	0
602	20241127	104800	240000	2400	2400	2400	2400	0
603	20241127	104700	240000	2400	2400	2400	2400	0
604	20241127	104600	240000	2400	2400	2400	2400	0
605	20241127	104500	240000	2400	2400	2400	2400	0
606	20241127	104400	240000	2400	2400	2400	2400	0
607	20241127	104300	240000	2400	2400	2400	2400	0
608	20241127	104200	240000	2400	2400	2400	2400	0
609	20241127	104100	240000	2400	2400	2400	2400	0
610	20241127	104000	240000	2400	2400	2400	2400	0
611	20241127	103900	240000	2400	2400	2400	2400	0
612	20241127	103800	240000	2400	2400	2400	2400	0
613	20241127	103700	240000	2400	2400	2400	2400	0
614	20241127	103600	240000	2400	2400	2400	2400	0
615	20241127	103500	240000	2400	2400	2400	2400	0
616	20241127	103400	240000	2400	2400	2400	2400	0
617	20241127	103300	240000	2400	2400	2400	2400	0
618	20241127	103200	240000	2400	2400	2400	2400	0
619	20241127	103100	240000	2400	2400	2400	2400	0
620	20241127	103000	240000	2400	2400	2400	2400	0
621	20241127	102900	240000	2400	2400	2400	2400	0
622	20241127	102800	240000	2400	2400	2400	2400	0
623	20241127	102700	240000	2400	2400	2400	2400	0
624	20241127	102600	240000	2400	2400	2400	2400	0
625	20241127	102500	240000	2400	2400	2400	2400	0
626	20241127	102400	240000	2400	2400	2400	2400	0
627	20241127	102300	240000	2400	2400	2400	2400	0
628	20241127	102200	240000	2400	2400	2400	2400	0
629	20241127	102100	240000	2400	2400	2400	2400	0
630	20241127	102000	240000	2400	2400	2400	2400	0
631	20241127	101900	240000	2400	2400	2400	2400	0
632	20241127	101800	240000	2400	2400	2400	2400	0
633	20241127	101700	240000	2400	2400	2400	2400	0
634	20241127	101600	240000	2400	2400	2400	2400	0
635	20241127	101500	240000	2400	2400	2400	2400	0
636	20241127	101400	240000	2400	2400	2400	2400	0
637	20241127	101300	240000	2400	2400	2400	2400	0
638	20241127	101200	240000	2400	2400	2400	2400	0
639	20241127	101100	240000	2400	2400	2400	2400	0
640	20241127	101000	240000	2400	2400	2400	2400	0
641	20241127	100900	240000	2400	2400	2400	2400	0
642	20241127	100800	240000	2400	2400	2400	2400	0
643	20241127	100700	240000	2400	2400	2400	2400	0
644	20241127	100600	240000	2400	2400	2400	2400	100
645	20241127	100500	0	2200	2200	2200	2200	0
646	20241127	100400	0	2200	2200	2200	2200	0
647	20241127	100300	0	2200	2200	2200	2200	0
648	20241127	100200	0	2200	2200	2200	2200	0
649	20241127	100100	0	2200	2200	2200	2200	0
650	20241127	100000	0	2200	2200	2200	2200	0
651	20241127	095900	0	2200	2200	2200	2200	0
652	20241127	095800	0	2200	2200	2200	2200	0
653	20241127	095700	0	2200	2200	2200	2200	0
654	20241127	095600	0	2200	2200	2200	2200	0
655	20241127	095500	0	2200	2200	2200	2200	0
656	20241127	095400	0	2200	2200	2200	2200	0
657	20241127	095300	0	2200	2200	2200	2200	0
658	20241127	095200	0	2200	2200	2200	2200	0
659	20241127	095100	0	2200	2200	2200	2200	0
660	20241127	095000	0	2200	2200	2200	2200	0
661	20241127	094900	0	2200	2200	2200	2200	0
662	20241127	094800	0	2200	2200	2200	2200	0
663	20241127	094700	0	2200	2200	2200	2200	0
664	20241127	094600	0	2200	2200	2200	2200	0
665	20241127	094500	0	2200	2200	2200	2200	0
666	20241127	094400	0	2200	2200	2200	2200	0
667	20241127	094300	0	2200	2200	2200	2200	0
668	20241127	094200	0	2200	2200	2200	2200	0
669	20241127	094100	0	2200	2200	2200	2200	0
670	20241127	094000	0	2200	2200	2200	2200	0
671	20241127	093900	0	2200	2200	2200	2200	0
672	20241127	093800	0	2200	2200	2200	2200	0
673	20241127	093700	0	2200	2200	2200	2200	0
674	20241127	093600	0	2200	2200	2200	2200	0
675	20241127	093500	0	2200	2200	2200	2200	0
676	20241127	093400	0	2200	2200	2200	2200	0
677	20241127	093300	0	2200	2200	2200	2200	0
678	20241127	093200	0	2200	2200	2200	2200	0
679	20241127	093100	0	2200	2200	2200	2200	0
680	20241127	093000	0	2200	2200	2200	2200	0
681	20241127	092900	0	2200	2200	2200	2200	0
682	20241127	092800	0	2200	2200	2200	2200	0
683	20241127	092700	0	2200	2200	2200	2200	0
684	20241127	092600	0	2200	2200	2200	2200	0
685	20241127	092500	0	2200	2200	2200	2200	0
686	20241127	092400	0	2200	2200	2200	2200	0
687	20241127	092300	0	2200	2200	2200	2200	0
688	20241127	092200	0	2200	2200	2200	2200	0
689	20241127	092100	0	2200	2200	2200	2200	0
690	20241127	092000	0	2200	2200	2200	2200	0
691	20241127	091900	0	2200	2200	2200	2200	0
692	20241127	091800	0	2200	2200	2200	2200	0
693	20241127	091700	0	2200	2200	2200	2200	0
694	20241127	091600	0	2200	2200	2200	2200	0
695	20241127	091500	0	2200	2200	2200	2200	0
696	20241127	091400	0	2200	2200	2200	2200	0
697	20241127	091300	0	2200	2200	2200	2200	0
698	20241127	091200	0	2200	2200	2200	2200	0
699	20241127	091100	0	2200	2200	2200	2200	0
700	20241127	091000	0	2200	2200	2200	2200	0
701	20241127	090900	0	2200	2200	2200	2200	0
702	20241127	090800	0	2200	2200	2200	2200	0
703	20241127	090700	0	2200	2200	2200	2200	0
704	20241127	090600	0	2200	2200	2200	2200	0
705	20241127	090500	0	2200	2200	2200	2200	0
706	20241127	090400	0	2200	2200	2200	2200	0
707	20241127	090300	0	2200	2200	2200	2200	0
708	20241127	090200	0	2200	2200	2200	2200	0
709	20241127	090100	0	2200	2200	2200	2200	0
710	20241127	090000	0	2200	2200	2200	2200	0