KissMeData/208340/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	213400	489593800	2960	2960	2960	2960	1557
3	20230608	213300	489593800	2960	2960	2960	2960	0
4	20230608	213200	489593800	2960	2960	2960	2960	0
5	20230608	213100	489593800	2960	2960	2960	2960	0
6	20230608	213000	489593800	2960	2960	2960	2960	0
7	20230608	212900	489593800	2960	2960	2960	2960	0
8	20230608	212800	489593800	2960	2960	2960	2960	0
9	20230608	212700	489593800	2960	2960	2960	2960	0
10	20230608	212600	489593800	2960	2960	2960	2960	0
11	20230608	212500	489593800	2960	2960	2960	2960	0
12	20230608	212400	489593800	2960	2960	2960	2960	0
13	20230608	212300	489593800	2960	2960	2960	2960	0
14	20230608	212200	489593800	2960	2960	2960	2960	0
15	20230608	212100	489593800	2960	2960	2960	2960	0
16	20230608	212000	489593800	2960	2960	2960	2960	0
17	20230608	211900	489593800	2960	2960	2960	2960	0
18	20230608	211800	489593800	2960	2960	2960	2960	0
19	20230608	211700	489593800	2960	2960	2960	2960	0
20	20230608	211600	489593800	2960	2960	2960	2960	0
21	20230608	211500	489593800	2960	2960	2960	2960	0
22	20230608	211400	489593800	2960	2960	2960	2960	0
23	20230608	211300	489593800	2960	2960	2960	2960	0
24	20230608	211200	489593800	2960	2960	2960	2960	0
25	20230608	211100	489593800	2960	2960	2960	2960	0
26	20230608	211000	489593800	2960	2960	2960	2960	0
27	20230608	210900	489593800	2960	2960	2960	2960	0
28	20230608	210800	489593800	2960	2960	2960	2960	0
29	20230608	210700	489593800	2960	2960	2960	2960	0
30	20230608	210600	489593800	2960	2960	2960	2960	0
31	20230608	210500	489593800	2960	2960	2960	2960	0
32	20230608	210400	489593800	2960	2960	2960	2960	1557
33	20230608	210300	489593800	2960	2960	2960	2960	0
34	20230608	210200	489593800	2960	2960	2960	2960	0
35	20230608	210100	489593800	2960	2960	2960	2960	0
36	20230608	210000	489593800	2960	2960	2960	2960	0
37	20230608	205900	489593800	2960	2960	2960	2960	0
38	20230608	205800	489593800	2960	2960	2960	2960	0
39	20230608	205700	489593800	2960	2960	2960	2960	0
40	20230608	205600	489593800	2960	2960	2960	2960	0
41	20230608	205500	489593800	2960	2960	2960	2960	0
42	20230608	205400	489593800	2960	2960	2960	2960	0
43	20230608	205300	489593800	2960	2960	2960	2960	0
44	20230608	205200	489593800	2960	2960	2960	2960	0
45	20230608	205100	489593800	2960	2960	2960	2960	0
46	20230608	205000	489593800	2960	2960	2960	2960	0
47	20230608	204900	489593800	2960	2960	2960	2960	0
48	20230608	204800	489593800	2960	2960	2960	2960	0
49	20230608	204700	489593800	2960	2960	2960	2960	0
50	20230608	204600	489593800	2960	2960	2960	2960	0
51	20230608	204500	489593800	2960	2960	2960	2960	0
52	20230608	204400	489593800	2960	2960	2960	2960	0
53	20230608	204300	489593800	2960	2960	2960	2960	0
54	20230608	204200	489593800	2960	2960	2960	2960	0
55	20230608	204100	489593800	2960	2960	2960	2960	0
56	20230608	204000	489593800	2960	2960	2960	2960	0
57	20230608	203900	489593800	2960	2960	2960	2960	0
58	20230608	203800	489593800	2960	2960	2960	2960	0
59	20230608	203700	489593800	2960	2960	2960	2960	0
60	20230608	203600	489593800	2960	2960	2960	2960	0
61	20230608	203500	489593800	2960	2960	2960	2960	0
62	20230608	203400	489593800	2960	2960	2960	2960	1557
63	20230608	203300	489593800	2960	2960	2960	2960	0
64	20230608	203200	489593800	2960	2960	2960	2960	0
65	20230608	203100	489593800	2960	2960	2960	2960	0
66	20230608	203000	489593800	2960	2960	2960	2960	0
67	20230608	202900	489593800	2960	2960	2960	2960	0
68	20230608	202800	489593800	2960	2960	2960	2960	0
69	20230608	202700	489593800	2960	2960	2960	2960	0
70	20230608	202600	489593800	2960	2960	2960	2960	0
71	20230608	202500	489593800	2960	2960	2960	2960	0
72	20230608	202400	489593800	2960	2960	2960	2960	0
73	20230608	202300	489593800	2960	2960	2960	2960	0
74	20230608	202200	489593800	2960	2960	2960	2960	0
75	20230608	202100	489593800	2960	2960	2960	2960	0
76	20230608	202000	489593800	2960	2960	2960	2960	0
77	20230608	201900	489593800	2960	2960	2960	2960	0
78	20230608	201800	489593800	2960	2960	2960	2960	0
79	20230608	201700	489593800	2960	2960	2960	2960	0
80	20230608	201600	489593800	2960	2960	2960	2960	0
81	20230608	201500	489593800	2960	2960	2960	2960	0
82	20230608	201400	489593800	2960	2960	2960	2960	0
83	20230608	201300	489593800	2960	2960	2960	2960	0
84	20230608	201200	489593800	2960	2960	2960	2960	0
85	20230608	201100	489593800	2960	2960	2960	2960	0
86	20230608	201000	489593800	2960	2960	2960	2960	0
87	20230608	200900	489593800	2960	2960	2960	2960	0
88	20230608	200800	489593800	2960	2960	2960	2960	0
89	20230608	200700	489593800	2960	2960	2960	2960	0
90	20230608	200600	489593800	2960	2960	2960	2960	0
91	20230608	200500	489593800	2960	2960	2960	2960	0
92	20230608	200400	489593800	2960	2960	2960	2960	1557
93	20230608	200300	489593800	2960	2960	2960	2960	0
94	20230608	200200	489593800	2960	2960	2960	2960	0
95	20230608	200100	489593800	2960	2960	2960	2960	0
96	20230608	200000	489593800	2960	2960	2960	2960	0
97	20230608	195900	489593800	2960	2960	2960	2960	0
98	20230608	195800	489593800	2960	2960	2960	2960	0
99	20230608	195700	489593800	2960	2960	2960	2960	0
100	20230608	195600	489593800	2960	2960	2960	2960	0
101	20230608	195500	489593800	2960	2960	2960	2960	0
102	20230608	195400	489593800	2960	2960	2960	2960	0
103	20230608	195300	489593800	2960	2960	2960	2960	0
104	20230608	195200	489593800	2960	2960	2960	2960	0
105	20230608	195100	489593800	2960	2960	2960	2960	0
106	20230608	195000	489593800	2960	2960	2960	2960	0
107	20230608	194900	489593800	2960	2960	2960	2960	0
108	20230608	194800	489593800	2960	2960	2960	2960	0
109	20230608	194700	489593800	2960	2960	2960	2960	0
110	20230608	194600	489593800	2960	2960	2960	2960	0
111	20230608	194500	489593800	2960	2960	2960	2960	0
112	20230608	194400	489593800	2960	2960	2960	2960	0
113	20230608	194300	489593800	2960	2960	2960	2960	0
114	20230608	194200	489593800	2960	2960	2960	2960	0
115	20230608	194100	489593800	2960	2960	2960	2960	0
116	20230608	194000	489593800	2960	2960	2960	2960	0
117	20230608	193900	489593800	2960	2960	2960	2960	0
118	20230608	193800	489593800	2960	2960	2960	2960	0
119	20230608	193700	489593800	2960	2960	2960	2960	0
120	20230608	193600	489593800	2960	2960	2960	2960	0
121	20230608	193500	489593800	2960	2960	2960	2960	0
122	20230608	193400	489593800	2960	2960	2960	2960	1557
123	20230608	193300	489593800	2960	2960	2960	2960	0
124	20230608	193200	489593800	2960	2960	2960	2960	0
125	20230608	193100	489593800	2960	2960	2960	2960	0
126	20230608	193000	489593800	2960	2960	2960	2960	0
127	20230608	192900	489593800	2960	2960	2960	2960	0
128	20230608	192800	489593800	2960	2960	2960	2960	0
129	20230608	192700	489593800	2960	2960	2960	2960	0
130	20230608	192600	489593800	2960	2960	2960	2960	0
131	20230608	192500	489593800	2960	2960	2960	2960	0
132	20230608	192400	489593800	2960	2960	2960	2960	0
133	20230608	192300	489593800	2960	2960	2960	2960	0
134	20230608	192200	489593800	2960	2960	2960	2960	0
135	20230608	192100	489593800	2960	2960	2960	2960	0
136	20230608	192000	489593800	2960	2960	2960	2960	0
137	20230608	191900	489593800	2960	2960	2960	2960	0
138	20230608	191800	489593800	2960	2960	2960	2960	0
139	20230608	191700	489593800	2960	2960	2960	2960	0
140	20230608	191600	489593800	2960	2960	2960	2960	0
141	20230608	191500	489593800	2960	2960	2960	2960	0
142	20230608	191400	489593800	2960	2960	2960	2960	0
143	20230608	191300	489593800	2960	2960	2960	2960	0
144	20230608	191200	489593800	2960	2960	2960	2960	0
145	20230608	191100	489593800	2960	2960	2960	2960	0
146	20230608	191000	489593800	2960	2960	2960	2960	0
147	20230608	190900	489593800	2960	2960	2960	2960	0
148	20230608	190800	489593800	2960	2960	2960	2960	0
149	20230608	190700	489593800	2960	2960	2960	2960	0
150	20230608	190600	489593800	2960	2960	2960	2960	0
151	20230608	190500	489593800	2960	2960	2960	2960	0
152	20230608	190400	489593800	2960	2960	2960	2960	1557
153	20230608	190300	489593800	2960	2960	2960	2960	0
154	20230608	190200	489593800	2960	2960	2960	2960	0
155	20230608	190100	489593800	2960	2960	2960	2960	0
156	20230608	190000	489593800	2960	2960	2960	2960	0
157	20230608	185900	489593800	2960	2960	2960	2960	0
158	20230608	185800	489593800	2960	2960	2960	2960	0
159	20230608	185700	489593800	2960	2960	2960	2960	0
160	20230608	185600	489593800	2960	2960	2960	2960	0
161	20230608	185500	489593800	2960	2960	2960	2960	0
162	20230608	185400	489593800	2960	2960	2960	2960	0
163	20230608	185300	489593800	2960	2960	2960	2960	0
164	20230608	185200	489593800	2960	2960	2960	2960	0
165	20230608	185100	489593800	2960	2960	2960	2960	0
166	20230608	185000	489593800	2960	2960	2960	2960	0
167	20230608	184900	489593800	2960	2960	2960	2960	0
168	20230608	184800	489593800	2960	2960	2960	2960	0
169	20230608	184700	489593800	2960	2960	2960	2960	0
170	20230608	184600	489593800	2960	2960	2960	2960	0
171	20230608	184500	489593800	2960	2960	2960	2960	0
172	20230608	184400	489593800	2960	2960	2960	2960	0
173	20230608	184300	489593800	2960	2960	2960	2960	0
174	20230608	184200	489593800	2960	2960	2960	2960	0
175	20230608	184100	489593800	2960	2960	2960	2960	0
176	20230608	184000	489593800	2960	2960	2960	2960	0
177	20230608	183900	489593800	2960	2960	2960	2960	0
178	20230608	183800	489593800	2960	2960	2960	2960	0
179	20230608	183700	489593800	2960	2960	2960	2960	0
180	20230608	183600	489593800	2960	2960	2960	2960	0
181	20230608	183500	489593800	2960	2960	2960	2960	0
182	20230608	183400	489593800	2960	2960	2960	2960	1557
183	20230608	183300	489593800	2960	2960	2960	2960	0
184	20230608	183200	489593800	2960	2960	2960	2960	0
185	20230608	183100	489593800	2960	2960	2960	2960	0
186	20230608	183000	489593800	2960	2960	2960	2960	0
187	20230608	182900	489593800	2960	2960	2960	2960	0
188	20230608	182800	489593800	2960	2960	2960	2960	0
189	20230608	182700	489593800	2960	2960	2960	2960	0
190	20230608	182600	489593800	2960	2960	2960	2960	0
191	20230608	182500	489593800	2960	2960	2960	2960	0
192	20230608	182400	489593800	2960	2960	2960	2960	0
193	20230608	182300	489593800	2960	2960	2960	2960	0
194	20230608	182200	489593800	2960	2960	2960	2960	0
195	20230608	182100	489593800	2960	2960	2960	2960	0
196	20230608	182000	489593800	2960	2960	2960	2960	0
197	20230608	181900	489593800	2960	2960	2960	2960	0
198	20230608	181800	489593800	2960	2960	2960	2960	0
199	20230608	181700	489593800	2960	2960	2960	2960	0
200	20230608	181600	489593800	2960	2960	2960	2960	0
201	20230608	181500	489593800	2960	2960	2960	2960	0
202	20230608	181400	489593800	2960	2960	2960	2960	0
203	20230608	181300	489593800	2960	2960	2960	2960	0
204	20230608	181200	489593800	2960	2960	2960	2960	0
205	20230608	181100	489593800	2960	2960	2960	2960	0
206	20230608	181000	489593800	2960	2960	2960	2960	0
207	20230608	180900	489593800	2960	2960	2960	2960	0
208	20230608	180800	489593800	2960	2960	2960	2960	0
209	20230608	180700	489593800	2960	2960	2960	2960	0
210	20230608	180600	489593800	2960	2960	2960	2960	0
211	20230608	180500	489593800	2960	2960	2960	2960	0
212	20230608	180400	489593800	2960	2960	2960	2960	1557
213	20230608	180300	489593800	2960	2960	2960	2960	0
214	20230608	180200	489593800	2960	2960	2960	2960	0
215	20230608	180100	489593800	2960	2960	2960	2960	0
216	20230608	180000	489593800	2960	2960	2960	2960	0
217	20230608	175900	489593800	2960	2960	2960	2960	0
218	20230608	175800	489593800	2960	2960	2960	2960	0
219	20230608	175700	489593800	2960	2960	2960	2960	0
220	20230608	175600	489593800	2960	2960	2960	2960	0
221	20230608	175500	489593800	2960	2960	2960	2960	0
222	20230608	175400	489593800	2960	2960	2960	2960	0
223	20230608	175300	489593800	2960	2960	2960	2960	0
224	20230608	175200	489593800	2960	2960	2960	2960	0
225	20230608	175100	489593800	2960	2960	2960	2960	0
226	20230608	175000	489593800	2960	2960	2960	2960	0
227	20230608	174900	489593800	2960	2960	2960	2960	0
228	20230608	174800	489593800	2960	2960	2960	2960	0
229	20230608	174700	489593800	2960	2960	2960	2960	0
230	20230608	174600	489593800	2960	2960	2960	2960	0
231	20230608	174500	489593800	2960	2960	2960	2960	0
232	20230608	174400	489593800	2960	2960	2960	2960	0
233	20230608	174300	489593800	2960	2960	2960	2960	0
234	20230608	174200	489593800	2960	2960	2960	2960	0
235	20230608	174100	489593800	2960	2960	2960	2960	0
236	20230608	174000	489593800	2960	2960	2960	2960	0
237	20230608	173900	489593800	2960	2960	2960	2960	0
238	20230608	173800	489593800	2960	2960	2960	2960	0
239	20230608	173700	489593800	2960	2960	2960	2960	0
240	20230608	173600	489593800	2960	2960	2960	2960	0
241	20230608	173500	489593800	2960	2960	2960	2960	0
242	20230608	173400	489593800	2960	2960	2960	2960	1557
243	20230608	173300	489593800	2960	2960	2960	2960	0
244	20230608	173200	489593800	2960	2960	2960	2960	0
245	20230608	173100	489593800	2960	2960	2960	2960	0
246	20230608	173000	489593800	2960	2960	2960	2960	0
247	20230608	172900	489593800	2960	2960	2960	2960	0
248	20230608	172800	489593800	2960	2960	2960	2960	0
249	20230608	172700	489593800	2960	2960	2960	2960	0
250	20230608	172600	489593800	2960	2960	2960	2960	0
251	20230608	172500	489593800	2960	2960	2960	2960	0
252	20230608	172400	489593800	2960	2960	2960	2960	0
253	20230608	172300	489593800	2960	2960	2960	2960	0
254	20230608	172200	489593800	2960	2960	2960	2960	0
255	20230608	172100	489593800	2960	2960	2960	2960	0
256	20230608	172000	489593800	2960	2960	2960	2960	0
257	20230608	171900	489593800	2960	2960	2960	2960	0
258	20230608	171800	489593800	2960	2960	2960	2960	0
259	20230608	171700	489593800	2960	2960	2960	2960	0
260	20230608	171600	489593800	2960	2960	2960	2960	0
261	20230608	171500	489593800	2960	2960	2960	2960	0
262	20230608	171400	489593800	2960	2960	2960	2960	0
263	20230608	171300	489593800	2960	2960	2960	2960	0
264	20230608	171200	489593800	2960	2960	2960	2960	0
265	20230608	171100	489593800	2960	2960	2960	2960	0
266	20230608	171000	489593800	2960	2960	2960	2960	0
267	20230608	170900	489593800	2960	2960	2960	2960	0
268	20230608	170800	489593800	2960	2960	2960	2960	0
269	20230608	170700	489593800	2960	2960	2960	2960	0
270	20230608	170600	489593800	2960	2960	2960	2960	0
271	20230608	170500	489593800	2960	2960	2960	2960	0
272	20230608	170400	489593800	2960	2960	2960	2960	1557
273	20230608	170300	489593800	2960	2960	2960	2960	0
274	20230608	170200	489593800	2960	2960	2960	2960	0
275	20230608	170100	489593800	2960	2960	2960	2960	0
276	20230608	170000	489593800	2960	2960	2960	2960	0
277	20230608	165900	489593800	2960	2960	2960	2960	0
278	20230608	165800	489593800	2960	2960	2960	2960	0
279	20230608	165700	489593800	2960	2960	2960	2960	0
280	20230608	165600	489593800	2960	2960	2960	2960	0
281	20230608	165500	489593800	2960	2960	2960	2960	0
282	20230608	165400	489593800	2960	2960	2960	2960	0
283	20230608	165300	489593800	2960	2960	2960	2960	0
284	20230608	165200	489593800	2960	2960	2960	2960	0
285	20230608	165100	489593800	2960	2960	2960	2960	0
286	20230608	165000	489593800	2960	2960	2960	2960	0
287	20230608	164900	489593800	2960	2960	2960	2960	0
288	20230608	164800	489593800	2960	2960	2960	2960	0
289	20230608	164700	489593800	2960	2960	2960	2960	0
290	20230608	164600	489593800	2960	2960	2960	2960	0
291	20230608	164500	489593800	2960	2960	2960	2960	0
292	20230608	164400	489593800	2960	2960	2960	2960	0
293	20230608	164300	489593800	2960	2960	2960	2960	0
294	20230608	164200	489593800	2960	2960	2960	2960	0
295	20230608	164100	489593800	2960	2960	2960	2960	0
296	20230608	164000	489593800	2960	2960	2960	2960	0
297	20230608	163900	489593800	2960	2960	2960	2960	0
298	20230608	163800	489593800	2960	2960	2960	2960	0
299	20230608	163700	489593800	2960	2960	2960	2960	0
300	20230608	163600	489593800	2960	2960	2960	2960	0
301	20230608	163500	489593800	2960	2960	2960	2960	0
302	20230608	163400	489593800	2960	2960	2960	2960	1557
303	20230608	163300	489593800	2960	2960	2960	2960	0
304	20230608	163200	489593800	2960	2960	2960	2960	0
305	20230608	163100	489593800	2960	2960	2960	2960	0
306	20230608	163000	489593800	2960	2960	2960	2960	0
307	20230608	162900	489593800	2960	2960	2960	2960	0
308	20230608	162800	489593800	2960	2960	2960	2960	0
309	20230608	162700	489593800	2960	2960	2960	2960	0
310	20230608	162600	489593800	2960	2960	2960	2960	0
311	20230608	162500	489593800	2960	2960	2960	2960	0
312	20230608	162400	489593800	2960	2960	2960	2960	0
313	20230608	162300	489593800	2960	2960	2960	2960	0
314	20230608	162200	489593800	2960	2960	2960	2960	0
315	20230608	162100	489593800	2960	2960	2960	2960	0
316	20230608	162000	489593800	2960	2960	2960	2960	0
317	20230608	161900	489593800	2960	2960	2960	2960	0
318	20230608	161800	489593800	2960	2960	2960	2960	0
319	20230608	161700	489593800	2960	2960	2960	2960	0
320	20230608	161600	489593800	2960	2960	2960	2960	0
321	20230608	161500	489593800	2960	2960	2960	2960	0
322	20230608	161400	489593800	2960	2960	2960	2960	0
323	20230608	161300	489593800	2960	2960	2960	2960	0
324	20230608	161200	489593800	2960	2960	2960	2960	0
325	20230608	161100	489593800	2960	2960	2960	2960	0
326	20230608	161000	489593800	2960	2960	2960	2960	0
327	20230608	160900	489593800	2960	2960	2960	2960	0
328	20230608	160800	489593800	2960	2960	2960	2960	0
329	20230608	160700	489593800	2960	2960	2960	2960	0
330	20230608	160600	489593800	2960	2960	2960	2960	0
331	20230608	160500	489593800	2960	2960	2960	2960	0
332	20230608	160400	489593800	2960	2960	2960	2960	1557
333	20230608	160300	489593800	2960	2960	2960	2960	0
334	20230608	160200	489593800	2960	2960	2960	2960	0
335	20230608	160100	489593800	2960	2960	2960	2960	0
336	20230608	160000	489593800	2960	2960	2960	2960	0
337	20230608	155900	489593800	2960	2960	2960	2960	0
338	20230608	155800	489593800	2960	2960	2960	2960	0
339	20230608	155700	489593800	2960	2960	2960	2960	0
340	20230608	155600	489593800	2960	2960	2960	2960	0
341	20230608	155500	489593800	2960	2960	2960	2960	0
342	20230608	155400	489593800	2960	2960	2960	2960	0
343	20230608	155300	489593800	2960	2960	2960	2960	0
344	20230608	155200	489593800	2960	2960	2960	2960	0
345	20230608	155100	489593800	2960	2960	2960	2960	0
346	20230608	155000	489593800	2960	2960	2960	2960	0
347	20230608	154900	489593800	2960	2960	2960	2960	0
348	20230608	154800	489593800	2960	2960	2960	2960	0
349	20230608	154700	489593800	2960	2960	2960	2960	0
350	20230608	154600	489593800	2960	2960	2960	2960	0
351	20230608	154500	489593800	2960	2960	2960	2960	0
352	20230608	154400	489593800	2960	2960	2960	2960	0
353	20230608	154300	489593800	2960	2960	2960	2960	0
354	20230608	154200	489593800	2960	2960	2960	2960	0
355	20230608	154100	489593800	2960	2960	2960	2960	0
356	20230608	154000	489593800	2960	2960	2960	2960	0
357	20230608	153900	489593800	2960	2960	2960	2960	0
358	20230608	153800	489593800	2960	2960	2960	2960	0
359	20230608	153700	489593800	2960	2960	2960	2960	0
360	20230608	153600	489593800	2960	2960	2960	2960	0
361	20230608	153500	489593800	2960	2960	2960	2960	0
362	20230608	153400	489593800	2960	2960	2960	2960	1557
363	20230608	153300	489593800	2960	2960	2960	2960	0
364	20230608	153200	489593800	2960	2960	2960	2960	0
365	20230608	153100	489593800	2960	2960	2960	2960	0
366	20230608	153000	489593800	2960	2960	2960	2960	1557
367	20230608	152900	484985080	2985	2985	2985	2985	0
368	20230608	152800	484985080	2985	2985	2985	2985	0
369	20230608	152700	484985080	2985	2985	2985	2985	0
370	20230608	152600	484985080	2985	2985	2985	2985	0
371	20230608	152500	484985080	2985	2985	2985	2985	0
372	20230608	152400	484985080	2985	2985	2985	2985	0
373	20230608	152300	484985080	2985	2985	2985	2985	0
374	20230608	152200	484985080	2985	2985	2985	2985	0
375	20230608	152100	484985080	2985	2985	2985	2985	0
376	20230608	152000	484985080	2985	2985	2985	2985	0
377	20230608	151900	484985080	2985	2940	2985	2940	1335
378	20230608	151800	481036770	2940	2940	2940	2935	630
379	20230608	151700	479184945	2935	2945	2945	2935	608
380	20230608	151600	477396430	2950	2950	2950	2950	53
381	20230608	151500	477240080	2950	2950	2950	2950	40
382	20230608	151400	477122080	2950	2955	2955	2950	1000
383	20230608	151300	474168735	2970	2970	2970	2970	0
384	20230608	151200	474168735	2970	2970	2970	2970	0
385	20230608	151100	474168735	2970	2970	2970	2970	0
386	20230608	151000	474168735	2970	2955	2970	2955	312
387	20230608	150900	473246760	2970	2970	2970	2970	73
388	20230608	150800	473029950	2970	2970	2970	2970	0
389	20230608	150700	473029950	2970	2970	2970	2970	1
390	20230608	150600	473026980	2975	2975	2975	2975	0
391	20230608	150500	473026980	2975	2955	2975	2955	3
392	20230608	150400	473018075	2975	2975	2975	2975	16
393	20230608	150300	472970475	2975	2975	2975	2975	6
394	20230608	150200	472952625	2955	2955	2955	2955	0
395	20230608	150100	472952625	2955	2955	2955	2955	0
396	20230608	150000	472952625	2955	2955	2955	2955	0
397	20230608	145900	472952625	2955	2955	2955	2955	0
398	20230608	145800	472952625	2955	2970	2970	2955	153
399	20230608	145700	472500000	2980	2980	2980	2980	0
400	20230608	145600	472500000	2980	2980	2980	2980	0
401	20230608	145500	472500000	2980	2965	2980	2965	757
402	20230608	145400	470244815	2965	2965	2965	2965	0
403	20230608	145300	470244815	2965	2965	2965	2965	0
404	20230608	145200	470244815	2965	2965	2965	2965	0
405	20230608	145100	470244815	2965	2970	2970	2965	730
406	20230608	145000	468077810	2970	2970	2970	2970	0
407	20230608	144900	468077810	2970	2970	2970	2970	0
408	20230608	144800	468077810	2970	2970	2970	2970	0
409	20230608	144700	468077810	2970	2970	2970	2970	0
410	20230608	144600	468077810	2970	2970	2970	2970	20
411	20230608	144500	468018410	2965	2965	2965	2965	0
412	20230608	144400	468018410	2965	2965	2965	2965	9
413	20230608	144300	467991725	2980	2980	2980	2980	0
414	20230608	144200	467991725	2980	2980	2980	2980	0
415	20230608	144100	467991725	2980	2980	2980	2980	5
416	20230608	144000	467976825	2980	2980	2980	2980	11
417	20230608	143900	467944045	2950	2950	2950	2950	0
418	20230608	143800	467944045	2950	2950	2950	2950	0
419	20230608	143700	467944045	2950	2950	2950	2950	0
420	20230608	143600	467944045	2950	2950	2950	2950	0
421	20230608	143500	467944045	2950	2965	2965	2950	200
422	20230608	143400	467353850	2975	2975	2975	2965	7954
423	20230608	143300	443690710	2975	2975	2975	2975	1
424	20230608	143200	443687735	2965	2965	2965	2965	0
425	20230608	143100	443687735	2965	2965	2965	2965	0
426	20230608	143000	443687735	2965	2965	2965	2965	0
427	20230608	142900	443687735	2965	2965	2965	2965	30
428	20230608	142800	443598785	2965	2965	2965	2965	0
429	20230608	142700	443598785	2965	2965	2965	2965	0
430	20230608	142600	443598785	2965	2965	2965	2965	0
431	20230608	142500	443598785	2965	2965	2965	2965	0
432	20230608	142400	443598785	2965	2965	2965	2965	0
433	20230608	142300	443598785	2965	2965	2965	2965	0
434	20230608	142200	443598785	2965	2965	2965	2965	1
435	20230608	142100	443595820	2965	2965	2965	2965	0
436	20230608	142000	443595820	2965	2960	2965	2960	368
437	20230608	141900	442506475	2950	2950	2950	2950	1
438	20230608	141800	442503525	2950	2950	2950	2950	0
439	20230608	141700	442503525	2950	2945	2950	2945	1247
440	20230608	141600	438831060	2940	2940	2940	2940	0
441	20230608	141500	438831060	2940	2940	2940	2940	2
442	20230608	141400	438825180	2940	2940	2940	2940	46
443	20230608	141300	438689940	2940	2940	2940	2940	861
444	20230608	141200	436158600	2935	2935	2935	2935	15
445	20230608	141100	436114575	2930	2930	2930	2930	0
446	20230608	141000	436114575	2930	2930	2930	2930	0
447	20230608	140900	436114575	2930	2930	2930	2930	0
448	20230608	140800	436114575	2930	2935	2935	2930	350
449	20230608	140700	435087975	2935	2935	2935	2935	11
450	20230608	140600	435055690	2940	2940	2940	2940	145
451	20230608	140500	434629390	2940	2935	2940	2935	333
452	20230608	140400	433650715	2935	2930	2935	2930	16658
453	20230608	140300	384838940	2930	2930	2930	2930	27
454	20230608	140200	384759830	2925	2935	2935	2925	3190
455	20230608	140100	375419280	2940	2945	2945	2940	6505
456	20230608	140000	356290720	2945	2945	2945	2945	0
457	20230608	135900	356290720	2945	2945	2945	2945	0
458	20230608	135800	356290720	2945	2945	2945	2945	2
459	20230608	135700	356284830	2950	2950	2950	2950	0
460	20230608	135600	356284830	2950	2950	2950	2950	60
461	20230608	135500	356107830	2950	2950	2950	2950	1150
462	20230608	135400	352715330	2955	2955	2955	2955	1
463	20230608	135300	352712375	2940	2940	2940	2940	0
464	20230608	135200	352712375	2940	2940	2940	2940	115
465	20230608	135100	352374275	2940	2940	2940	2940	0
466	20230608	135000	352374275	2940	2940	2940	2940	0
467	20230608	134900	352374275	2940	2940	2940	2940	153
468	20230608	134800	351924455	2940	2940	2940	2940	0
469	20230608	134700	351924455	2940	2940	2940	2940	547
470	20230608	134600	350316275	2960	2960	2960	2960	0
471	20230608	134500	350316275	2960	2960	2960	2960	0
472	20230608	134400	350316275	2960	2960	2960	2960	0
473	20230608	134300	350316275	2960	2960	2960	2960	0
474	20230608	134200	350316275	2960	2960	2960	2960	1
475	20230608	134100	350313315	2940	2940	2940	2940	350
476	20230608	134000	349284315	2940	2940	2940	2940	0
477	20230608	133900	349284315	2940	2940	2940	2940	2122
478	20230608	133800	343045635	2940	2940	2940	2940	397
479	20230608	133700	341878455	2950	2950	2950	2950	0
480	20230608	133600	341878455	2950	2950	2950	2950	352
481	20230608	133500	340840055	2960	2960	2960	2960	0
482	20230608	133400	340840055	2960	2960	2960	2960	3
483	20230608	133300	340831175	2960	2960	2960	2960	0
484	20230608	133200	340831175	2960	2960	2960	2960	0
485	20230608	133100	340831175	2960	2960	2960	2960	0
486	20230608	133000	340831175	2960	2950	2960	2950	11
487	20230608	132900	340798715	2950	2950	2950	2950	0
488	20230608	132800	340798715	2950	2950	2950	2950	0
489	20230608	132700	340798715	2950	2950	2950	2950	0
490	20230608	132600	340798715	2950	2950	2950	2950	0
491	20230608	132500	340798715	2950	2950	2950	2950	0
492	20230608	132400	340798715	2950	2950	2950	2950	0
493	20230608	132300	340798715	2950	2950	2950	2950	5
494	20230608	132200	340783965	2950	2950	2950	2950	0
495	20230608	132100	340783965	2950	2950	2950	2950	0
496	20230608	132000	340783965	2950	2950	2950	2950	3
497	20230608	131900	340775115	2950	2950	2950	2950	0
498	20230608	131800	340775115	2950	2950	2950	2950	4
499	20230608	131700	340763315	2950	2940	2950	2940	70
500	20230608	131600	340556825	2940	2940	2940	2940	700
501	20230608	131500	338498825	2950	2950	2950	2950	1
502	20230608	131400	338495875	2945	2945	2945	2945	67
503	20230608	131300	338298560	2955	2950	2955	2940	1667
504	20230608	131200	333393060	2955	2950	2955	2950	183
505	20230608	131100	332853200	2960	2960	2960	2960	0
506	20230608	131000	332853200	2960	2960	2960	2960	1
507	20230608	130900	332850240	2950	2950	2950	2950	10
508	20230608	130800	332820740	2960	2960	2960	2960	0
509	20230608	130700	332820740	2960	2960	2960	2960	0
510	20230608	130600	332820740	2960	2950	2960	2950	5
511	20230608	130500	332805980	2960	2960	2960	2960	0
512	20230608	130400	332805980	2960	2960	2960	2960	1
513	20230608	130300	332803020	2955	2955	2955	2955	15
514	20230608	130200	332758695	2955	2940	2955	2940	385
515	20230608	130100	331622520	2960	2960	2960	2960	5
516	20230608	130000	331607720	2960	2960	2960	2960	10
517	20230608	125900	331578120	2960	2955	2960	2955	500
518	20230608	125800	330100615	2960	2960	2960	2960	0
519	20230608	125700	330100615	2960	2935	2960	2920	15345
520	20230608	125600	285183415	2935	2935	2935	2935	0
521	20230608	125500	285183415	2935	2945	2945	2935	4737
522	20230608	125400	271260000	2940	2960	2960	2940	6000
523	20230608	125300	253565885	2960	2970	2970	2960	400
524	20230608	125200	252380610	2975	2975	2975	2975	0
525	20230608	125100	252380610	2975	2975	2975	2975	5
526	20230608	125000	252365735	2975	2975	2975	2975	5
527	20230608	124900	252350860	2970	2970	2970	2970	0
528	20230608	124800	252350860	2970	2970	2970	2970	0
529	20230608	124700	252350860	2970	2970	2970	2970	0
530	20230608	124600	252350860	2970	2970	2970	2970	0
531	20230608	124500	252350860	2970	2970	2970	2970	1
532	20230608	124400	252347890	2975	2975	2975	2975	0
533	20230608	124300	252347890	2975	2975	2975	2975	1
534	20230608	124200	252344915	2975	2960	2975	2960	22
535	20230608	124100	252279765	2960	2965	2965	2960	1803
536	20230608	124000	246937890	2965	2965	2965	2965	0
537	20230608	123900	246937890	2965	2965	2965	2965	0
538	20230608	123800	246937890	2965	2965	2965	2965	0
539	20230608	123700	246937890	2965	2965	2965	2965	102
540	20230608	123600	246635460	2965	2965	2965	2965	0
541	20230608	123500	246635460	2965	2970	2970	2965	398
542	20230608	123400	245455085	2970	2970	2970	2970	0
543	20230608	123300	245455085	2970	2970	2970	2970	200
544	20230608	123200	244861085	2970	2970	2970	2970	0
545	20230608	123100	244861085	2970	2970	2970	2970	2108
546	20230608	123000	238600325	2980	2980	2980	2980	0
547	20230608	122900	238600325	2980	2980	2980	2980	0
548	20230608	122800	238600325	2980	2970	2980	2970	34
549	20230608	122700	238499015	2970	2970	2970	2970	0
550	20230608	122600	238499015	2970	2970	2970	2970	1
551	20230608	122500	238496045	2970	2970	2970	2970	0
552	20230608	122400	238496045	2970	2970	2970	2970	1
553	20230608	122300	238493075	2965	2975	2975	2965	33
554	20230608	122200	238394930	2980	2980	2980	2980	0
555	20230608	122100	238394930	2980	2980	2980	2980	1
556	20230608	122000	238391950	2970	2970	2970	2970	100
557	20230608	121900	238094950	2970	2970	2970	2970	0
558	20230608	121800	238094950	2970	2970	2970	2970	4
559	20230608	121700	238083070	2970	2970	2970	2970	0
560	20230608	121600	238083070	2970	2975	2975	2970	4296
561	20230608	121500	225315420	2980	2980	2980	2980	100
562	20230608	121400	225017420	2980	2980	2980	2980	0
563	20230608	121300	225017420	2980	2980	2980	2980	0
564	20230608	121200	225017420	2980	2980	2980	2980	0
565	20230608	121100	225017420	2980	2980	2980	2980	0
566	20230608	121000	225017420	2980	2980	2980	2980	600
567	20230608	120900	223229420	2980	2980	2980	2980	400
568	20230608	120800	222037420	2980	2980	2980	2980	0
569	20230608	120700	222037420	2980	2980	2980	2980	0
570	20230608	120600	222037420	2980	2980	2980	2980	0
571	20230608	120500	222037420	2980	2990	2990	2980	687
572	20230608	120400	219990150	2995	2995	2995	2995	0
573	20230608	120300	219990150	2995	2995	2995	2995	1
574	20230608	120200	219987155	3000	3000	3000	3000	0
575	20230608	120100	219987155	3000	3000	3000	3000	1
576	20230608	120000	219984155	2985	2985	2985	2985	704
577	20230608	115900	217882715	3000	3000	3000	3000	0
578	20230608	115800	217882715	3000	3000	3000	3000	0
579	20230608	115700	217882715	3000	3000	3000	3000	0
580	20230608	115600	217882715	3000	3000	3000	3000	0
581	20230608	115500	217882715	3000	3000	3000	3000	0
582	20230608	115400	217882715	3000	3000	3000	3000	0
583	20230608	115300	217882715	3000	3000	3000	3000	40
584	20230608	115200	217762715	3000	3000	3000	3000	1
585	20230608	115100	217759715	2975	3000	3000	2975	3871
586	20230608	115000	206186775	3005	3005	3005	3005	813
587	20230608	114900	203743710	3025	3025	3025	3025	0
588	20230608	114800	203743710	3025	3025	3025	3025	0
589	20230608	114700	203743710	3025	3025	3025	3025	0
590	20230608	114600	203743710	3025	3025	3025	3025	0
591	20230608	114500	203743710	3025	3025	3025	3025	0
592	20230608	114400	203743710	3025	3025	3025	3025	0
593	20230608	114300	203743710	3025	3025	3025	3025	0
594	20230608	114200	203743710	3025	3015	3025	3015	517
595	20230608	114100	202180925	3020	3020	3020	3005	603
596	20230608	114000	200359880	3025	3025	3025	3025	0
597	20230608	113900	200359880	3025	3025	3025	3025	0
598	20230608	113800	200359880	3025	3025	3025	3025	0
599	20230608	113700	200359880	3025	3025	3025	3025	0
600	20230608	113600	200359880	3025	3025	3025	3025	0
601	20230608	113500	200359880	3025	3025	3025	3025	0
602	20230608	113400	200359880	3025	3025	3025	3025	0
603	20230608	113300	200359880	3025	3025	3025	3025	1
604	20230608	113200	200356855	3020	3020	3020	3020	200
605	20230608	113100	199752855	3005	3015	3015	3005	4000
606	20230608	113000	187727600	3025	3025	3025	3025	0
607	20230608	112900	187727600	3025	3025	3025	3025	0
608	20230608	112800	187727600	3025	3010	3025	3010	21
609	20230608	112700	187664375	3010	3010	3010	3010	683
610	20230608	112600	185608545	3010	3010	3010	3010	0
611	20230608	112500	185608545	3010	3010	3010	3010	0
612	20230608	112400	185608545	3010	3010	3010	3010	0
613	20230608	112300	185608545	3010	3010	3010	3010	0
614	20230608	112200	185608545	3010	3020	3020	3010	1254
615	20230608	112100	181832560	3025	3025	3025	3025	0
616	20230608	112000	181832560	3025	3025	3025	3025	27
617	20230608	111900	181750885	3025	3025	3025	3025	4
618	20230608	111800	181738785	3030	3030	3030	3030	0
619	20230608	111700	181738785	3030	3030	3030	3030	1324
620	20230608	111600	177727065	3030	3030	3030	3030	0
621	20230608	111500	177727065	3030	3030	3030	3030	0
622	20230608	111400	177727065	3030	3030	3030	3030	200
623	20230608	111300	177121065	3030	3030	3030	3030	0
624	20230608	111200	177121065	3030	3030	3030	3030	0
625	20230608	111100	177121065	3030	3025	3030	3025	405
626	20230608	111000	175894495	3030	3030	3030	3030	0
627	20230608	110900	175894495	3030	3030	3030	3030	8
628	20230608	110800	175870255	3020	3030	3030	3020	252
629	20230608	110700	175109205	3030	3030	3030	3030	0
630	20230608	110600	175109205	3030	3030	3030	3030	1
631	20230608	110500	175106175	3030	3030	3030	3030	0
632	20230608	110400	175106175	3030	3030	3030	3030	10
633	20230608	110300	175075875	3030	3030	3030	3030	77
634	20230608	110200	174842565	3030	3030	3030	3030	0
635	20230608	110100	174842565	3030	3030	3030	3030	0
636	20230608	110000	174842565	3030	3030	3030	3030	0
637	20230608	105900	174842565	3030	3030	3030	3030	54
638	20230608	105800	174678945	3030	3010	3030	3010	36
639	20230608	105700	174570525	3010	3010	3010	3010	0
640	20230608	105600	174570525	3010	3010	3010	3010	237
641	20230608	105500	173857155	3015	3035	3065	3015	4216
642	20230608	105400	160994510	3045	3005	3045	3005	1730
643	20230608	105300	155747335	3005	3005	3005	3005	50
644	20230608	105200	155597085	3000	3000	3000	3000	1
645	20230608	105100	155594085	3000	3005	3005	3000	101
646	20230608	105000	155290585	3000	3000	3005	3000	63
647	20230608	104900	155101580	3005	3015	3015	3000	481
648	20230608	104800	153656245	3020	3020	3020	3020	0
649	20230608	104700	153656245	3020	3005	3020	3005	54
650	20230608	104600	153493960	3005	3005	3005	3005	0
651	20230608	104500	153493960	3005	3005	3005	3005	10
652	20230608	104400	153463910	3005	3005	3005	3005	1
653	20230608	104300	153460905	3005	3005	3005	3005	0
654	20230608	104200	153460905	3005	3005	3005	3000	3
655	20230608	104100	153451895	3000	3000	3000	3000	0
656	20230608	104000	153451895	3000	3000	3000	3000	1
657	20230608	103900	153448895	3005	3005	3005	3000	235
658	20230608	103800	152743720	3005	3005	3005	3005	1
659	20230608	103700	152740715	3005	3005	3005	3005	33
660	20230608	103600	152641550	3005	3000	3005	3000	724
661	20230608	103500	150469440	3005	2995	3005	2995	783
662	20230608	103400	148120465	3000	3000	3000	3000	0
663	20230608	103300	148120465	3000	2985	3045	2985	5299
664	20230608	103200	132145445	2985	2975	2985	2975	2697
665	20230608	103100	124108720	2970	2970	2970	2970	470
666	20230608	103000	122712820	2960	2960	2960	2960	0
667	20230608	102900	122712820	2960	2960	2960	2960	0
668	20230608	102800	122712820	2960	2960	2960	2960	0
669	20230608	102700	122712820	2960	2960	2960	2960	0
670	20230608	102600	122712820	2960	2960	2960	2960	0
671	20230608	102500	122712820	2960	2960	2960	2960	0
672	20230608	102400	122712820	2960	2960	2960	2960	0
673	20230608	102300	122712820	2960	2960	2960	2960	8
674	20230608	102200	122689140	2970	2970	2970	2970	0
675	20230608	102100	122689140	2970	2970	2970	2970	0
676	20230608	102000	122689140	2970	2970	2970	2970	0
677	20230608	101900	122689140	2970	2970	2970	2970	0
678	20230608	101800	122689140	2970	2970	2970	2970	100
679	20230608	101700	122392140	2970	2970	2970	2970	1
680	20230608	101600	122389170	2970	2970	2970	2970	151
681	20230608	101500	121940700	2970	2970	2970	2970	0
682	20230608	101400	121940700	2970	2970	2970	2970	0
683	20230608	101300	121940700	2970	2970	2970	2970	0
684	20230608	101200	121940700	2970	2970	2970	2970	7
685	20230608	101100	121919910	2955	2950	2955	2950	2584
686	20230608	101000	114289125	2950	2950	2950	2950	20
687	20230608	100900	114230125	2950	2950	2950	2950	0
688	20230608	100800	114230125	2950	2940	2950	2940	38
689	20230608	100700	114118385	2950	2940	2950	2940	11
690	20230608	100600	114086035	2940	2950	2950	2940	232
691	20230608	100500	113403875	2940	2940	2940	2940	660
692	20230608	100400	111463475	2950	2940	2950	2940	706
693	20230608	100300	109387795	2950	2950	2950	2950	0
694	20230608	100200	109387795	2950	2950	2950	2950	0
695	20230608	100100	109387795	2950	2950	2950	2950	0
696	20230608	100000	109387795	2950	2950	2950	2950	0
697	20230608	095900	109387795	2950	2950	2950	2950	12
698	20230608	095800	109352395	2955	2955	2955	2955	0
699	20230608	095700	109352395	2955	2955	2955	2955	0
700	20230608	095600	109352395	2955	2955	2955	2955	0
701	20230608	095500	109352395	2955	2955	2955	2955	4
702	20230608	095400	109340575	2940	2940	2940	2940	0
703	20230608	095300	109340575	2940	2940	2940	2940	6
704	20230608	095200	109322935	2955	2960	2960	2940	7
705	20230608	095100	109302255	2940	2945	2965	2935	4342
706	20230608	095000	96538150	2965	2960	2965	2945	4454
707	20230608	094900	83407165	2960	2960	2960	2960	0
708	20230608	094800	83407165	2960	2960	2960	2960	392
709	20230608	094700	82246845	2970	2970	2970	2970	0
710	20230608	094600	82246845	2970	2970	2970	2970	0
711	20230608	094500	82246845	2970	2970	2970	2970	0
712	20230608	094400	82246845	2970	2970	2970	2970	0
713	20230608	094300	82246845	2970	2970	2970	2970	1
714	20230608	094200	82243875	2970	2970	2970	2970	113
715	20230608	094100	81908265	2955	2975	2975	2955	5
716	20230608	094000	81893410	2985	2985	2985	2985	0
717	20230608	093900	81893410	2985	2985	2985	2985	1
718	20230608	093800	81890425	2945	2990	2990	2945	920
719	20230608	093700	79160800	2990	2990	2990	2990	12
720	20230608	093600	79124920	2990	2960	2990	2960	5270
721	20230608	093500	63522700	2955	2950	2955	2950	779
722	20230608	093400	61221005	2945	2950	2950	2935	585
723	20230608	093300	59502285	2950	2930	2950	2930	116
724	20230608	093200	59162345	2930	2950	2950	2930	135
725	20230608	093100	58766775	2930	2935	2935	2930	1090
726	20230608	093000	55572550	2950	2950	2950	2950	10
727	20230608	092900	55543050	2950	2930	2950	2930	182
728	20230608	092800	55006810	2930	2935	2935	2930	2000
729	20230608	092700	49146760	2930	2935	2935	2930	889
730	20230608	092600	46541890	2930	2955	2955	2930	3414
731	20230608	092500	36512910	2955	2955	2955	2955	16
732	20230608	092400	36465630	2955	2955	2955	2955	43
733	20230608	092300	36338565	2955	2955	2955	2955	264
734	20230608	092200	35558445	2955	2955	2955	2955	90
735	20230608	092100	35292495	2960	2950	2960	2950	157
736	20230608	092000	34828475	2940	2940	2940	2940	500
737	20230608	091900	33358475	2940	2940	2940	2940	0
738	20230608	091800	33358475	2940	2940	2945	2940	1701
739	20230608	091700	28357195	2940	2955	2955	2940	631
740	20230608	091600	26498095	2955	2960	2960	2955	867
741	20230608	091500	23932080	2960	2970	2970	2960	1861
742	20230608	091400	18416920	2970	2970	2970	2970	0
743	20230608	091300	18416920	2970	2975	2975	2970	1005
744	20230608	091200	15428655	2970	2970	2970	2970	500
745	20230608	091100	13943655	2980	2980	2980	2980	1633
746	20230608	091000	9077315	2995	2995	2995	2995	10
747	20230608	090900	9047365	2980	2980	2980	2980	0
748	20230608	090800	9047365	2980	2980	2980	2980	1
749	20230608	090700	9044385	2980	2980	2980	2980	200
750	20230608	090600	8448385	2995	3005	3005	2995	445
751	20230608	090500	7115600	3005	3005	3005	3005	80
752	20230608	090400	6875200	3005	3005	3005	3005	21
753	20230608	090300	6812095	3005	2970	3005	2970	1565
754	20230608	090200	2133030	2970	2985	2985	2970	243
755	20230608	090100	1409085	2985	2970	2985	2970	301
756	20230608	090000	515100	2960	2960	2960	2960	170