33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 201700 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 6490 |
| 3 | 20230925 | 201600 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 4 | 20230925 | 201500 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 5 | 20230925 | 201400 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 6 | 20230925 | 201300 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 7 | 20230925 | 201200 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 8 | 20230925 | 201100 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 9 | 20230925 | 201000 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 10 | 20230925 | 200900 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 11 | 20230925 | 200800 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 12 | 20230925 | 200700 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 13 | 20230925 | 200600 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 14 | 20230925 | 200500 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 15 | 20230925 | 200400 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 16 | 20230925 | 200300 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 17 | 20230925 | 200200 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 18 | 20230925 | 200100 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 19 | 20230925 | 200000 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 20 | 20230925 | 195900 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 21 | 20230925 | 195800 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 22 | 20230925 | 195700 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 23 | 20230925 | 195600 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 24 | 20230925 | 195500 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 25 | 20230925 | 195400 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 26 | 20230925 | 195300 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 27 | 20230925 | 195200 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 28 | 20230925 | 195100 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 29 | 20230925 | 195000 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 30 | 20230925 | 194900 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 31 | 20230925 | 194800 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 32 | 20230925 | 194700 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 6490 |
| 33 | 20230925 | 194600 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 34 | 20230925 | 194500 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 35 | 20230925 | 194400 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 36 | 20230925 | 194300 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 37 | 20230925 | 194200 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 38 | 20230925 | 194100 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 39 | 20230925 | 194000 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 40 | 20230925 | 193900 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 41 | 20230925 | 193800 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 42 | 20230925 | 193700 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 43 | 20230925 | 193600 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 44 | 20230925 | 193500 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 45 | 20230925 | 193400 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 46 | 20230925 | 193300 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 47 | 20230925 | 193200 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 48 | 20230925 | 193100 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 49 | 20230925 | 193000 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 50 | 20230925 | 192900 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 51 | 20230925 | 192800 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 52 | 20230925 | 192700 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 53 | 20230925 | 192600 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 54 | 20230925 | 192500 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 55 | 20230925 | 192400 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 56 | 20230925 | 192300 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 57 | 20230925 | 192200 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 58 | 20230925 | 192100 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 59 | 20230925 | 192000 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 60 | 20230925 | 191900 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 61 | 20230925 | 191800 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 62 | 20230925 | 191700 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 6490 |
| 63 | 20230925 | 191600 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 64 | 20230925 | 191500 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 65 | 20230925 | 191400 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 66 | 20230925 | 191300 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 67 | 20230925 | 191200 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 68 | 20230925 | 191100 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 69 | 20230925 | 191000 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 70 | 20230925 | 190900 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 71 | 20230925 | 190800 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 72 | 20230925 | 190700 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 73 | 20230925 | 190600 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 74 | 20230925 | 190500 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 75 | 20230925 | 190400 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 76 | 20230925 | 190300 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 77 | 20230925 | 190200 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 78 | 20230925 | 190100 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 79 | 20230925 | 190000 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 80 | 20230925 | 185900 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 81 | 20230925 | 185800 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 82 | 20230925 | 185700 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 83 | 20230925 | 185600 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 84 | 20230925 | 185500 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 85 | 20230925 | 185400 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 86 | 20230925 | 185300 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 87 | 20230925 | 185200 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 88 | 20230925 | 185100 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 89 | 20230925 | 185000 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 90 | 20230925 | 184900 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 91 | 20230925 | 184800 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 92 | 20230925 | 184700 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 6490 |
| 93 | 20230925 | 184600 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 94 | 20230925 | 184500 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 95 | 20230925 | 184400 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 96 | 20230925 | 184300 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 97 | 20230925 | 184200 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 98 | 20230925 | 184100 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 99 | 20230925 | 184000 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 100 | 20230925 | 183900 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 101 | 20230925 | 183800 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 102 | 20230925 | 183700 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 103 | 20230925 | 183600 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 104 | 20230925 | 183500 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 105 | 20230925 | 183400 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 106 | 20230925 | 183300 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 107 | 20230925 | 183200 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 108 | 20230925 | 183100 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 109 | 20230925 | 183000 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 110 | 20230925 | 182900 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 111 | 20230925 | 182800 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 112 | 20230925 | 182700 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 113 | 20230925 | 182600 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 114 | 20230925 | 182500 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 115 | 20230925 | 182400 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 116 | 20230925 | 182300 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 117 | 20230925 | 182200 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 118 | 20230925 | 182100 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 119 | 20230925 | 182000 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 120 | 20230925 | 181900 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 121 | 20230925 | 181800 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 122 | 20230925 | 181700 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 6490 |
| 123 | 20230925 | 181600 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 124 | 20230925 | 181500 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 125 | 20230925 | 181400 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 126 | 20230925 | 181300 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 127 | 20230925 | 181200 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 128 | 20230925 | 181100 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 129 | 20230925 | 181000 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 130 | 20230925 | 180900 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 131 | 20230925 | 180800 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 132 | 20230925 | 180700 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 133 | 20230925 | 180600 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 134 | 20230925 | 180500 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 135 | 20230925 | 180400 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 136 | 20230925 | 180300 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 137 | 20230925 | 180200 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 138 | 20230925 | 180100 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 139 | 20230925 | 180000 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 140 | 20230925 | 175900 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 141 | 20230925 | 175800 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 142 | 20230925 | 175700 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 143 | 20230925 | 175600 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 144 | 20230925 | 175500 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 145 | 20230925 | 175400 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 146 | 20230925 | 175300 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 147 | 20230925 | 175200 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 148 | 20230925 | 175100 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 149 | 20230925 | 175000 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 150 | 20230925 | 174900 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 151 | 20230925 | 174800 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 152 | 20230925 | 174700 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 6490 |
| 153 | 20230925 | 174600 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 154 | 20230925 | 174500 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 155 | 20230925 | 174400 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 156 | 20230925 | 174300 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 157 | 20230925 | 174200 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 158 | 20230925 | 174100 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 159 | 20230925 | 174000 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 160 | 20230925 | 173900 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 161 | 20230925 | 173800 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 162 | 20230925 | 173700 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 163 | 20230925 | 173600 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 164 | 20230925 | 173500 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 165 | 20230925 | 173400 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 166 | 20230925 | 173300 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 167 | 20230925 | 173200 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 168 | 20230925 | 173100 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 169 | 20230925 | 173000 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 170 | 20230925 | 172900 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 171 | 20230925 | 172800 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 172 | 20230925 | 172700 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 173 | 20230925 | 172600 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 174 | 20230925 | 172500 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 175 | 20230925 | 172400 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 176 | 20230925 | 172300 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 177 | 20230925 | 172200 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 178 | 20230925 | 172100 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 179 | 20230925 | 172000 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 180 | 20230925 | 171900 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 181 | 20230925 | 171800 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 182 | 20230925 | 171700 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 6490 |
| 183 | 20230925 | 171600 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 184 | 20230925 | 171500 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 185 | 20230925 | 171400 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 186 | 20230925 | 171300 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 187 | 20230925 | 171200 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 188 | 20230925 | 171100 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 189 | 20230925 | 171000 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 190 | 20230925 | 170900 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 191 | 20230925 | 170800 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 192 | 20230925 | 170700 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 193 | 20230925 | 170600 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 194 | 20230925 | 170500 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 195 | 20230925 | 170400 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 196 | 20230925 | 170300 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 197 | 20230925 | 170200 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 198 | 20230925 | 170100 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 199 | 20230925 | 170000 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 200 | 20230925 | 165900 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 201 | 20230925 | 165800 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 202 | 20230925 | 165700 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 203 | 20230925 | 165600 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 204 | 20230925 | 165500 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 205 | 20230925 | 165400 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 206 | 20230925 | 165300 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 207 | 20230925 | 165200 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 208 | 20230925 | 165100 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 209 | 20230925 | 165000 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 210 | 20230925 | 164900 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 211 | 20230925 | 164800 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 212 | 20230925 | 164700 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 6490 |
| 213 | 20230925 | 164600 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 214 | 20230925 | 164500 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 215 | 20230925 | 164400 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 216 | 20230925 | 164300 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 217 | 20230925 | 164200 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 218 | 20230925 | 164100 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 219 | 20230925 | 164000 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 220 | 20230925 | 163900 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 221 | 20230925 | 163800 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 222 | 20230925 | 163700 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 223 | 20230925 | 163600 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 224 | 20230925 | 163500 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 225 | 20230925 | 163400 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 226 | 20230925 | 163300 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 227 | 20230925 | 163200 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 228 | 20230925 | 163100 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 229 | 20230925 | 163000 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 230 | 20230925 | 162900 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 231 | 20230925 | 162800 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 232 | 20230925 | 162700 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 233 | 20230925 | 162600 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 234 | 20230925 | 162500 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 235 | 20230925 | 162400 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 236 | 20230925 | 162300 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 237 | 20230925 | 162200 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 238 | 20230925 | 162100 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 239 | 20230925 | 162000 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 240 | 20230925 | 161900 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 241 | 20230925 | 161800 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 242 | 20230925 | 161700 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 6490 |
| 243 | 20230925 | 161600 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 244 | 20230925 | 161500 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 245 | 20230925 | 161400 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 246 | 20230925 | 161300 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 247 | 20230925 | 161200 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 248 | 20230925 | 161100 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 249 | 20230925 | 161000 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 250 | 20230925 | 160900 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 251 | 20230925 | 160800 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 252 | 20230925 | 160700 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 253 | 20230925 | 160600 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 254 | 20230925 | 160500 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 255 | 20230925 | 160400 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 256 | 20230925 | 160300 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 257 | 20230925 | 160200 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 258 | 20230925 | 160100 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 259 | 20230925 | 160000 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 260 | 20230925 | 155900 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 261 | 20230925 | 155800 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 262 | 20230925 | 155700 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 263 | 20230925 | 155600 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 264 | 20230925 | 155500 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 265 | 20230925 | 155400 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 266 | 20230925 | 155300 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 267 | 20230925 | 155200 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 268 | 20230925 | 155100 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 269 | 20230925 | 155000 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 270 | 20230925 | 154900 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 271 | 20230925 | 154800 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 272 | 20230925 | 154700 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 6490 |
| 273 | 20230925 | 154600 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 274 | 20230925 | 154500 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 275 | 20230925 | 154400 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 276 | 20230925 | 154300 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 277 | 20230925 | 154200 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 278 | 20230925 | 154100 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 279 | 20230925 | 154000 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 280 | 20230925 | 153900 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 281 | 20230925 | 153800 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 282 | 20230925 | 153700 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 283 | 20230925 | 153600 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 284 | 20230925 | 153500 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 285 | 20230925 | 153400 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 286 | 20230925 | 153300 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 287 | 20230925 | 153200 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 288 | 20230925 | 153100 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 0 |
| 289 | 20230925 | 153000 | 2352193414 | 1269 | 1269 | 1269 | 1269 | 6490 |
| 290 | 20230925 | 152900 | 2343957604 | 1280 | 1280 | 1280 | 1280 | 0 |
| 291 | 20230925 | 152800 | 2343957604 | 1280 | 1280 | 1280 | 1280 | 0 |
| 292 | 20230925 | 152700 | 2343957604 | 1280 | 1280 | 1280 | 1280 | 0 |
| 293 | 20230925 | 152600 | 2343957604 | 1280 | 1280 | 1280 | 1280 | 0 |
| 294 | 20230925 | 152500 | 2343957604 | 1280 | 1280 | 1280 | 1280 | 0 |
| 295 | 20230925 | 152400 | 2343957604 | 1280 | 1280 | 1280 | 1280 | 0 |
| 296 | 20230925 | 152300 | 2343957604 | 1280 | 1280 | 1280 | 1280 | 0 |
| 297 | 20230925 | 152200 | 2343957604 | 1280 | 1280 | 1280 | 1280 | 0 |
| 298 | 20230925 | 152100 | 2343957604 | 1280 | 1280 | 1280 | 1280 | 0 |
| 299 | 20230925 | 152000 | 2343957604 | 1280 | 1280 | 1280 | 1280 | 0 |
| 300 | 20230925 | 151900 | 2343957604 | 1280 | 1256 | 1280 | 1255 | 3159 |
| 301 | 20230925 | 151800 | 2339946531 | 1256 | 1250 | 1256 | 1250 | 5386 |
| 302 | 20230925 | 151700 | 2333207301 | 1250 | 1247 | 1251 | 1246 | 5188 |
| 303 | 20230925 | 151600 | 2326727215 | 1249 | 1241 | 1249 | 1240 | 3113 |
| 304 | 20230925 | 151500 | 2322860759 | 1241 | 1235 | 1241 | 1235 | 2660 |
| 305 | 20230925 | 151400 | 2319569585 | 1235 | 1232 | 1235 | 1232 | 502 |
| 306 | 20230925 | 151300 | 2318949922 | 1232 | 1232 | 1234 | 1232 | 462 |
| 307 | 20230925 | 151200 | 2318380662 | 1232 | 1227 | 1232 | 1227 | 307 |
| 308 | 20230925 | 151100 | 2318003708 | 1227 | 1227 | 1227 | 1227 | 176 |
| 309 | 20230925 | 151000 | 2317787756 | 1216 | 1227 | 1227 | 1216 | 622 |
| 310 | 20230925 | 150900 | 2317029741 | 1228 | 1218 | 1228 | 1216 | 783 |
| 311 | 20230925 | 150800 | 2316077466 | 1228 | 1228 | 1228 | 1228 | 11 |
| 312 | 20230925 | 150700 | 2316063958 | 1226 | 1226 | 1226 | 1226 | 82 |
| 313 | 20230925 | 150600 | 2315963426 | 1217 | 1217 | 1217 | 1217 | 1 |
| 314 | 20230925 | 150500 | 2315962209 | 1215 | 1214 | 1216 | 1214 | 355 |
| 315 | 20230925 | 150400 | 2315531099 | 1221 | 1215 | 1221 | 1213 | 1433 |
| 316 | 20230925 | 150300 | 2313787987 | 1220 | 1220 | 1220 | 1220 | 3799 |
| 317 | 20230925 | 150200 | 2309153207 | 1212 | 1212 | 1212 | 1212 | 505 |
| 318 | 20230925 | 150100 | 2308541147 | 1223 | 1225 | 1225 | 1211 | 23 |
| 319 | 20230925 | 150000 | 2308513240 | 1225 | 1212 | 1225 | 1212 | 4854 |
| 320 | 20230925 | 145900 | 2302577661 | 1210 | 1226 | 1226 | 1210 | 401 |
| 321 | 20230925 | 145800 | 2302091016 | 1209 | 1211 | 1212 | 1209 | 5480 |
| 322 | 20230925 | 145700 | 2295462662 | 1209 | 1222 | 1222 | 1209 | 70 |
| 323 | 20230925 | 145600 | 2295377915 | 1210 | 1210 | 1210 | 1210 | 290 |
| 324 | 20230925 | 145500 | 2295027015 | 1210 | 1212 | 1212 | 1210 | 11252 |
| 325 | 20230925 | 145400 | 2281410060 | 1210 | 1224 | 1224 | 1210 | 5779 |
| 326 | 20230925 | 145300 | 2274386751 | 1225 | 1226 | 1226 | 1225 | 943 |
| 327 | 20230925 | 145200 | 2273231246 | 1226 | 1226 | 1226 | 1226 | 308 |
| 328 | 20230925 | 145100 | 2272853638 | 1231 | 1226 | 1231 | 1226 | 1047 |
| 329 | 20230925 | 145000 | 2271569578 | 1226 | 1228 | 1228 | 1226 | 717 |
| 330 | 20230925 | 144900 | 2270689502 | 1228 | 1228 | 1228 | 1228 | 1000 |
| 331 | 20230925 | 144800 | 2269461502 | 1231 | 1239 | 1239 | 1231 | 2123 |
| 332 | 20230925 | 144700 | 2266843580 | 1239 | 1240 | 1240 | 1239 | 827 |
| 333 | 20230925 | 144600 | 2265818334 | 1240 | 1236 | 1240 | 1234 | 2793 |
| 334 | 20230925 | 144500 | 2262363622 | 1236 | 1229 | 1237 | 1227 | 2974 |
| 335 | 20230925 | 144400 | 2258701598 | 1237 | 1229 | 1237 | 1229 | 131 |
| 336 | 20230925 | 144300 | 2258539799 | 1228 | 1228 | 1237 | 1228 | 41 |
| 337 | 20230925 | 144200 | 2258489442 | 1239 | 1233 | 1239 | 1232 | 970 |
| 338 | 20230925 | 144100 | 2257292939 | 1233 | 1232 | 1233 | 1232 | 229 |
| 339 | 20230925 | 144000 | 2257010609 | 1228 | 1228 | 1229 | 1228 | 219 |
| 340 | 20230925 | 143900 | 2256741477 | 1229 | 1229 | 1229 | 1229 | 0 |
| 341 | 20230925 | 143800 | 2256741477 | 1229 | 1226 | 1229 | 1220 | 486 |
| 342 | 20230925 | 143700 | 2256145113 | 1224 | 1220 | 1224 | 1220 | 210 |
| 343 | 20230925 | 143600 | 2255888725 | 1220 | 1219 | 1220 | 1219 | 167 |
| 344 | 20230925 | 143500 | 2255685151 | 1213 | 1209 | 1213 | 1209 | 3425 |
| 345 | 20230925 | 143400 | 2251544272 | 1209 | 1197 | 1209 | 1197 | 1120 |
| 346 | 20230925 | 143300 | 2250203002 | 1198 | 1198 | 1198 | 1198 | 0 |
| 347 | 20230925 | 143200 | 2250203002 | 1198 | 1207 | 1214 | 1198 | 18218 |
| 348 | 20230925 | 143100 | 2228223221 | 1207 | 1207 | 1207 | 1207 | 61 |
| 349 | 20230925 | 143000 | 2228149594 | 1207 | 1213 | 1214 | 1207 | 2017 |
| 350 | 20230925 | 142900 | 2225706301 | 1214 | 1223 | 1224 | 1214 | 5428 |
| 351 | 20230925 | 142800 | 2219083180 | 1224 | 1225 | 1226 | 1224 | 683 |
| 352 | 20230925 | 142700 | 2218246615 | 1226 | 1227 | 1227 | 1225 | 530 |
| 353 | 20230925 | 142600 | 2217596541 | 1227 | 1229 | 1229 | 1227 | 635 |
| 354 | 20230925 | 142500 | 2216817229 | 1228 | 1228 | 1228 | 1228 | 41 |
| 355 | 20230925 | 142400 | 2216766881 | 1228 | 1228 | 1230 | 1228 | 1134 |
| 356 | 20230925 | 142300 | 2215372158 | 1228 | 1228 | 1228 | 1228 | 11 |
| 357 | 20230925 | 142200 | 2215358650 | 1228 | 1228 | 1229 | 1228 | 231 |
| 358 | 20230925 | 142100 | 2215074954 | 1228 | 1227 | 1229 | 1227 | 74 |
| 359 | 20230925 | 142000 | 2214984095 | 1230 | 1227 | 1230 | 1227 | 471 |
| 360 | 20230925 | 141900 | 2214405872 | 1230 | 1230 | 1230 | 1230 | 12 |
| 361 | 20230925 | 141800 | 2214391112 | 1232 | 1228 | 1232 | 1227 | 1897 |
| 362 | 20230925 | 141700 | 2212058526 | 1229 | 1230 | 1230 | 1229 | 1102 |
| 363 | 20230925 | 141600 | 2210704107 | 1230 | 1230 | 1230 | 1230 | 494 |
| 364 | 20230925 | 141500 | 2210096487 | 1230 | 1237 | 1237 | 1230 | 4916 |
| 365 | 20230925 | 141400 | 2204037435 | 1237 | 1240 | 1240 | 1237 | 242 |
| 366 | 20230925 | 141300 | 2203738045 | 1241 | 1237 | 1241 | 1237 | 19 |
| 367 | 20230925 | 141200 | 2203714490 | 1241 | 1241 | 1241 | 1241 | 9 |
| 368 | 20230925 | 141100 | 2203703321 | 1236 | 1236 | 1236 | 1236 | 0 |
| 369 | 20230925 | 141000 | 2203703321 | 1236 | 1238 | 1238 | 1236 | 1234 |
| 370 | 20230925 | 140900 | 2202177964 | 1238 | 1240 | 1240 | 1238 | 404 |
| 371 | 20230925 | 140800 | 2201677212 | 1241 | 1241 | 1241 | 1241 | 24 |
| 372 | 20230925 | 140700 | 2201647428 | 1242 | 1240 | 1242 | 1240 | 212 |
| 373 | 20230925 | 140600 | 2201384438 | 1242 | 1242 | 1242 | 1242 | 59 |
| 374 | 20230925 | 140500 | 2201311160 | 1242 | 1240 | 1242 | 1240 | 718 |
| 375 | 20230925 | 140400 | 2200420804 | 1240 | 1243 | 1243 | 1240 | 401 |
| 376 | 20230925 | 140300 | 2199922661 | 1242 | 1240 | 1242 | 1240 | 2127 |
| 377 | 20230925 | 140200 | 2197282049 | 1240 | 1240 | 1240 | 1240 | 191 |
| 378 | 20230925 | 140100 | 2197045209 | 1240 | 1246 | 1246 | 1240 | 4604 |
| 379 | 20230925 | 140000 | 2191332904 | 1247 | 1247 | 1247 | 1246 | 388 |
| 380 | 20230925 | 135900 | 2190849104 | 1248 | 1247 | 1248 | 1247 | 777 |
| 381 | 20230925 | 135800 | 2189879466 | 1248 | 1248 | 1248 | 1248 | 21 |
| 382 | 20230925 | 135700 | 2189853258 | 1249 | 1247 | 1249 | 1247 | 835 |
| 383 | 20230925 | 135600 | 2188810655 | 1248 | 1248 | 1248 | 1248 | 9 |
| 384 | 20230925 | 135500 | 2188799423 | 1248 | 1248 | 1248 | 1248 | 224 |
| 385 | 20230925 | 135400 | 2188519871 | 1242 | 1247 | 1248 | 1242 | 94 |
| 386 | 20230925 | 135300 | 2188402848 | 1247 | 1242 | 1247 | 1242 | 290 |
| 387 | 20230925 | 135200 | 2188041708 | 1247 | 1248 | 1248 | 1247 | 37 |
| 388 | 20230925 | 135100 | 2187995541 | 1248 | 1253 | 1253 | 1241 | 5740 |
| 389 | 20230925 | 135000 | 2180849959 | 1256 | 1251 | 1256 | 1251 | 152 |
| 390 | 20230925 | 134900 | 2180659449 | 1250 | 1250 | 1250 | 1250 | 125 |
| 391 | 20230925 | 134800 | 2180503199 | 1250 | 1250 | 1250 | 1250 | 18 |
| 392 | 20230925 | 134700 | 2180480699 | 1250 | 1250 | 1250 | 1250 | 255 |
| 393 | 20230925 | 134600 | 2180161949 | 1250 | 1249 | 1250 | 1249 | 509 |
| 394 | 20230925 | 134500 | 2179525741 | 1248 | 1246 | 1248 | 1246 | 439 |
| 395 | 20230925 | 134400 | 2178978310 | 1246 | 1246 | 1246 | 1246 | 0 |
| 396 | 20230925 | 134300 | 2178978310 | 1246 | 1243 | 1246 | 1243 | 619 |
| 397 | 20230925 | 134200 | 2178208109 | 1243 | 1243 | 1244 | 1243 | 72 |
| 398 | 20230925 | 134100 | 2178118584 | 1244 | 1244 | 1244 | 1244 | 4 |
| 399 | 20230925 | 134000 | 2178113608 | 1244 | 1243 | 1244 | 1243 | 583 |
| 400 | 20230925 | 133900 | 2177388903 | 1243 | 1245 | 1245 | 1241 | 208 |
| 401 | 20230925 | 133800 | 2177130113 | 1245 | 1247 | 1247 | 1245 | 466 |
| 402 | 20230925 | 133700 | 2176549109 | 1247 | 1246 | 1247 | 1246 | 430 |
| 403 | 20230925 | 133600 | 2176013010 | 1247 | 1247 | 1247 | 1246 | 500 |
| 404 | 20230925 | 133500 | 2175389529 | 1242 | 1249 | 1249 | 1242 | 318 |
| 405 | 20230925 | 133400 | 2174994218 | 1251 | 1251 | 1251 | 1243 | 46 |
| 406 | 20230925 | 133300 | 2174936832 | 1241 | 1241 | 1241 | 1241 | 60 |
| 407 | 20230925 | 133200 | 2174862372 | 1237 | 1248 | 1248 | 1237 | 313 |
| 408 | 20230925 | 133100 | 2174474013 | 1247 | 1247 | 1247 | 1247 | 300 |
| 409 | 20230925 | 133000 | 2174099913 | 1247 | 1247 | 1247 | 1247 | 0 |
| 410 | 20230925 | 132900 | 2174099913 | 1247 | 1247 | 1247 | 1247 | 0 |
| 411 | 20230925 | 132800 | 2174099913 | 1247 | 1246 | 1256 | 1246 | 3589 |
| 412 | 20230925 | 132700 | 2169600441 | 1244 | 1244 | 1244 | 1244 | 44 |
| 413 | 20230925 | 132600 | 2169545705 | 1243 | 1241 | 1243 | 1241 | 243 |
| 414 | 20230925 | 132500 | 2169243695 | 1240 | 1239 | 1240 | 1239 | 1719 |
| 415 | 20230925 | 132400 | 2167112187 | 1239 | 1239 | 1239 | 1239 | 2 |
| 416 | 20230925 | 132300 | 2167109709 | 1239 | 1239 | 1239 | 1239 | 0 |
| 417 | 20230925 | 132200 | 2167109709 | 1239 | 1239 | 1239 | 1239 | 0 |
| 418 | 20230925 | 132100 | 2167109709 | 1239 | 1236 | 1240 | 1236 | 1465 |
| 419 | 20230925 | 132000 | 2165295426 | 1230 | 1231 | 1231 | 1230 | 8 |
| 420 | 20230925 | 131900 | 2165285585 | 1237 | 1237 | 1237 | 1237 | 138 |
| 421 | 20230925 | 131800 | 2165114879 | 1237 | 1235 | 1237 | 1235 | 21 |
| 422 | 20230925 | 131700 | 2165088938 | 1231 | 1231 | 1231 | 1230 | 22947 |
| 423 | 20230925 | 131600 | 2136842311 | 1231 | 1233 | 1238 | 1231 | 1157 |
| 424 | 20230925 | 131500 | 2135417671 | 1231 | 1231 | 1232 | 1231 | 1175 |
| 425 | 20230925 | 131400 | 2133971146 | 1238 | 1239 | 1239 | 1230 | 609 |
| 426 | 20230925 | 131300 | 2133217263 | 1240 | 1240 | 1240 | 1240 | 1182 |
| 427 | 20230925 | 131200 | 2131751583 | 1248 | 1248 | 1248 | 1248 | 0 |
| 428 | 20230925 | 131100 | 2131751583 | 1248 | 1248 | 1248 | 1248 | 0 |
| 429 | 20230925 | 131000 | 2131751583 | 1248 | 1240 | 1248 | 1240 | 880 |
| 430 | 20230925 | 130900 | 2130660111 | 1237 | 1235 | 1237 | 1225 | 353 |
| 431 | 20230925 | 130800 | 2130223486 | 1220 | 1228 | 1228 | 1220 | 1531 |
| 432 | 20230925 | 130700 | 2128345891 | 1229 | 1237 | 1237 | 1228 | 1310 |
| 433 | 20230925 | 130600 | 2126733013 | 1238 | 1242 | 1242 | 1237 | 1916 |
| 434 | 20230925 | 130500 | 2124357268 | 1242 | 1242 | 1242 | 1242 | 11 |
| 435 | 20230925 | 130400 | 2124343606 | 1243 | 1242 | 1243 | 1242 | 12 |
| 436 | 20230925 | 130300 | 2124328700 | 1242 | 1242 | 1242 | 1242 | 20 |
| 437 | 20230925 | 130200 | 2124303860 | 1242 | 1243 | 1244 | 1242 | 852 |
| 438 | 20230925 | 130100 | 2123244780 | 1243 | 1245 | 1245 | 1243 | 1067 |
| 439 | 20230925 | 130000 | 2121918206 | 1245 | 1245 | 1245 | 1245 | 223 |
| 440 | 20230925 | 125900 | 2121640571 | 1245 | 1245 | 1245 | 1245 | 56 |
| 441 | 20230925 | 125800 | 2121570851 | 1247 | 1245 | 1247 | 1245 | 109 |
| 442 | 20230925 | 125700 | 2121435046 | 1248 | 1247 | 1248 | 1245 | 365 |
| 443 | 20230925 | 125600 | 2120980466 | 1247 | 1245 | 1247 | 1243 | 1255 |
| 444 | 20230925 | 125500 | 2119419981 | 1249 | 1248 | 1249 | 1248 | 7 |
| 445 | 20230925 | 125400 | 2119411240 | 1248 | 1248 | 1248 | 1248 | 1 |
| 446 | 20230925 | 125300 | 2119409992 | 1243 | 1249 | 1249 | 1243 | 427 |
| 447 | 20230925 | 125200 | 2118877335 | 1249 | 1244 | 1249 | 1242 | 815 |
| 448 | 20230925 | 125100 | 2117862142 | 1244 | 1250 | 1250 | 1244 | 5196 |
| 449 | 20230925 | 125000 | 2111371065 | 1250 | 1250 | 1251 | 1250 | 1004 |
| 450 | 20230925 | 124900 | 2110116061 | 1255 | 1250 | 1255 | 1250 | 1337 |
| 451 | 20230925 | 124800 | 2108444806 | 1251 | 1254 | 1254 | 1251 | 1786 |
| 452 | 20230925 | 124700 | 2106209385 | 1255 | 1253 | 1255 | 1252 | 1134 |
| 453 | 20230925 | 124600 | 2104786660 | 1254 | 1257 | 1257 | 1254 | 2883 |
| 454 | 20230925 | 124500 | 2101166168 | 1256 | 1260 | 1260 | 1256 | 2060 |
| 455 | 20230925 | 124400 | 2098573371 | 1262 | 1262 | 1264 | 1259 | 369 |
| 456 | 20230925 | 124300 | 2098108369 | 1264 | 1266 | 1266 | 1264 | 9 |
| 457 | 20230925 | 124200 | 2098096987 | 1267 | 1262 | 1267 | 1262 | 3414 |
| 458 | 20230925 | 124100 | 2093777152 | 1258 | 1261 | 1261 | 1258 | 470 |
| 459 | 20230925 | 124000 | 2093184992 | 1258 | 1259 | 1259 | 1258 | 252 |
| 460 | 20230925 | 123900 | 2092867775 | 1263 | 1260 | 1263 | 1260 | 898 |
| 461 | 20230925 | 123800 | 2091734923 | 1257 | 1257 | 1257 | 1257 | 267 |
| 462 | 20230925 | 123700 | 2091399304 | 1257 | 1257 | 1257 | 1257 | 800 |
| 463 | 20230925 | 123600 | 2090393704 | 1257 | 1257 | 1257 | 1257 | 430 |
| 464 | 20230925 | 123500 | 2089853194 | 1259 | 1259 | 1259 | 1259 | 706 |
| 465 | 20230925 | 123400 | 2088964340 | 1257 | 1255 | 1257 | 1255 | 2081 |
| 466 | 20230925 | 123300 | 2086349179 | 1256 | 1257 | 1257 | 1256 | 203 |
| 467 | 20230925 | 123200 | 2086094111 | 1257 | 1257 | 1258 | 1257 | 1223 |
| 468 | 20230925 | 123100 | 2084556591 | 1256 | 1254 | 1257 | 1254 | 1469 |
| 469 | 20230925 | 123000 | 2082712233 | 1260 | 1266 | 1266 | 1254 | 3868 |
| 470 | 20230925 | 122900 | 2077852514 | 1266 | 1273 | 1273 | 1266 | 87 |
| 471 | 20230925 | 122800 | 2077742127 | 1273 | 1277 | 1277 | 1265 | 15019 |
| 472 | 20230925 | 122700 | 2058688693 | 1276 | 1283 | 1286 | 1276 | 3246 |
| 473 | 20230925 | 122600 | 2054538943 | 1283 | 1283 | 1283 | 1283 | 10 |
| 474 | 20230925 | 122500 | 2054526113 | 1276 | 1280 | 1286 | 1276 | 327 |
| 475 | 20230925 | 122400 | 2054108363 | 1279 | 1274 | 1279 | 1274 | 1488 |
| 476 | 20230925 | 122300 | 2052209433 | 1274 | 1277 | 1280 | 1274 | 7039 |
| 477 | 20230925 | 122200 | 2043234375 | 1277 | 1278 | 1278 | 1277 | 306 |
| 478 | 20230925 | 122100 | 2042843603 | 1277 | 1277 | 1277 | 1277 | 494 |
| 479 | 20230925 | 122000 | 2042212765 | 1277 | 1277 | 1277 | 1277 | 110 |
| 480 | 20230925 | 121900 | 2042072295 | 1277 | 1277 | 1277 | 1277 | 1 |
| 481 | 20230925 | 121800 | 2042071018 | 1281 | 1281 | 1282 | 1281 | 240 |
| 482 | 20230925 | 121700 | 2041763478 | 1276 | 1280 | 1280 | 1276 | 6086 |
| 483 | 20230925 | 121600 | 2033990526 | 1280 | 1282 | 1282 | 1280 | 6 |
| 484 | 20230925 | 121500 | 2033982836 | 1286 | 1286 | 1286 | 1286 | 0 |
| 485 | 20230925 | 121400 | 2033982836 | 1286 | 1286 | 1286 | 1286 | 2 |
| 486 | 20230925 | 121300 | 2033980264 | 1287 | 1287 | 1287 | 1287 | 87 |
| 487 | 20230925 | 121200 | 2033868295 | 1279 | 1279 | 1279 | 1279 | 586 |
| 488 | 20230925 | 121100 | 2033118801 | 1278 | 1278 | 1280 | 1278 | 1290 |
| 489 | 20230925 | 121000 | 2031470172 | 1275 | 1275 | 1286 | 1275 | 4580 |
| 490 | 20230925 | 120900 | 2025612921 | 1279 | 1279 | 1279 | 1279 | 151 |
| 491 | 20230925 | 120800 | 2025419792 | 1282 | 1282 | 1285 | 1282 | 296 |
| 492 | 20230925 | 120700 | 2025040317 | 1282 | 1284 | 1284 | 1282 | 699 |
| 493 | 20230925 | 120600 | 2024144177 | 1287 | 1287 | 1288 | 1287 | 1193 |
| 494 | 20230925 | 120500 | 2022608293 | 1287 | 1282 | 1287 | 1282 | 1485 |
| 495 | 20230925 | 120400 | 2020699856 | 1282 | 1275 | 1283 | 1275 | 237 |
| 496 | 20230925 | 120300 | 2020396259 | 1287 | 1287 | 1287 | 1287 | 0 |
| 497 | 20230925 | 120200 | 2020396259 | 1287 | 1273 | 1287 | 1273 | 5822 |
| 498 | 20230925 | 120100 | 2012937273 | 1268 | 1268 | 1268 | 1268 | 65 |
| 499 | 20230925 | 120000 | 2012854853 | 1268 | 1268 | 1268 | 1268 | 0 |
| 500 | 20230925 | 115900 | 2012854853 | 1268 | 1268 | 1268 | 1268 | 351 |
| 501 | 20230925 | 115800 | 2012409785 | 1268 | 1268 | 1268 | 1268 | 362 |
| 502 | 20230925 | 115700 | 2011950769 | 1268 | 1269 | 1269 | 1268 | 1300 |
| 503 | 20230925 | 115600 | 2010301369 | 1268 | 1268 | 1268 | 1268 | 260 |
| 504 | 20230925 | 115500 | 2009971689 | 1267 | 1260 | 1267 | 1250 | 1478 |
| 505 | 20230925 | 115400 | 2008115184 | 1260 | 1262 | 1262 | 1260 | 1464 |
| 506 | 20230925 | 115300 | 2006270146 | 1267 | 1265 | 1267 | 1262 | 2305 |
| 507 | 20230925 | 115200 | 2003359693 | 1265 | 1272 | 1272 | 1265 | 3152 |
| 508 | 20230925 | 115100 | 1999357851 | 1278 | 1283 | 1283 | 1278 | 42 |
| 509 | 20230925 | 115000 | 1999303975 | 1283 | 1271 | 1283 | 1271 | 302 |
| 510 | 20230925 | 114900 | 1998916779 | 1283 | 1284 | 1284 | 1270 | 1939 |
| 511 | 20230925 | 114800 | 1996427937 | 1284 | 1284 | 1284 | 1284 | 177 |
| 512 | 20230925 | 114700 | 1996200669 | 1284 | 1283 | 1284 | 1283 | 223 |
| 513 | 20230925 | 114600 | 1995914488 | 1287 | 1275 | 1287 | 1275 | 1445 |
| 514 | 20230925 | 114500 | 1994062583 | 1275 | 1258 | 1275 | 1258 | 2694 |
| 515 | 20230925 | 114400 | 1990650543 | 1245 | 1260 | 1260 | 1243 | 5263 |
| 516 | 20230925 | 114300 | 1984053600 | 1260 | 1274 | 1275 | 1260 | 2189 |
| 517 | 20230925 | 114200 | 1981289798 | 1275 | 1277 | 1277 | 1270 | 3329 |
| 518 | 20230925 | 114100 | 1977051862 | 1278 | 1281 | 1281 | 1278 | 2487 |
| 519 | 20230925 | 114000 | 1973868064 | 1281 | 1282 | 1287 | 1281 | 1067 |
| 520 | 20230925 | 113900 | 1972501161 | 1282 | 1286 | 1287 | 1280 | 247 |
| 521 | 20230925 | 113800 | 1972183938 | 1285 | 1282 | 1287 | 1280 | 357 |
| 522 | 20230925 | 113700 | 1971725407 | 1289 | 1283 | 1289 | 1280 | 5314 |
| 523 | 20230925 | 113600 | 1964905497 | 1283 | 1298 | 1298 | 1280 | 7060 |
| 524 | 20230925 | 113500 | 1955848241 | 1295 | 1302 | 1302 | 1291 | 602 |
| 525 | 20230925 | 113400 | 1955070193 | 1287 | 1306 | 1306 | 1287 | 32132 |
| 526 | 20230925 | 113300 | 1913223078 | 1308 | 1310 | 1315 | 1308 | 606 |
| 527 | 20230925 | 113200 | 1912428755 | 1311 | 1308 | 1315 | 1305 | 4319 |
| 528 | 20230925 | 113100 | 1906783412 | 1316 | 1317 | 1317 | 1305 | 489 |
| 529 | 20230925 | 113000 | 1906143914 | 1309 | 1319 | 1319 | 1308 | 5682 |
| 530 | 20230925 | 112900 | 1898695753 | 1314 | 1306 | 1327 | 1306 | 8514 |
| 531 | 20230925 | 112800 | 1887523744 | 1306 | 1337 | 1337 | 1281 | 29736 |
| 532 | 20230925 | 112700 | 1848565020 | 1344 | 1331 | 1349 | 1315 | 22775 |
| 533 | 20230925 | 112600 | 1818145010 | 1308 | 1308 | 1308 | 1308 | 0 |
| 534 | 20230925 | 112500 | 1818145010 | 1308 | 1308 | 1308 | 1308 | 0 |
| 535 | 20230925 | 112400 | 1818145010 | 1308 | 1295 | 1308 | 1292 | 14372 |
| 536 | 20230925 | 112300 | 1799422729 | 1292 | 1292 | 1293 | 1292 | 2423 |
| 537 | 20230925 | 112200 | 1796291966 | 1292 | 1293 | 1294 | 1291 | 1646 |
| 538 | 20230925 | 112100 | 1794163849 | 1299 | 1291 | 1299 | 1291 | 951 |
| 539 | 20230925 | 112000 | 1792934100 | 1285 | 1288 | 1288 | 1285 | 802 |
| 540 | 20230925 | 111900 | 1791903230 | 1288 | 1290 | 1290 | 1288 | 936 |
| 541 | 20230925 | 111800 | 1790697590 | 1296 | 1301 | 1301 | 1296 | 5731 |
| 542 | 20230925 | 111700 | 1783258229 | 1300 | 1267 | 1305 | 1267 | 36310 |
| 543 | 20230925 | 111600 | 1736417666 | 1266 | 1260 | 1266 | 1260 | 2473 |
| 544 | 20230925 | 111500 | 1733290476 | 1263 | 1261 | 1263 | 1260 | 572 |
| 545 | 20230925 | 111400 | 1732569245 | 1260 | 1256 | 1260 | 1256 | 1456 |
| 546 | 20230925 | 111300 | 1730735349 | 1255 | 1255 | 1255 | 1252 | 62 |
| 547 | 20230925 | 111200 | 1730657542 | 1250 | 1256 | 1256 | 1250 | 83 |
| 548 | 20230925 | 111100 | 1730553446 | 1256 | 1250 | 1257 | 1250 | 1211 |
| 549 | 20230925 | 111000 | 1729038804 | 1257 | 1258 | 1258 | 1257 | 503 |
| 550 | 20230925 | 110900 | 1728406033 | 1258 | 1258 | 1258 | 1258 | 95 |
| 551 | 20230925 | 110800 | 1728286523 | 1250 | 1251 | 1251 | 1250 | 54 |
| 552 | 20230925 | 110700 | 1728218993 | 1253 | 1253 | 1253 | 1253 | 85 |
| 553 | 20230925 | 110600 | 1728112488 | 1252 | 1252 | 1252 | 1252 | 0 |
| 554 | 20230925 | 110500 | 1728112488 | 1252 | 1245 | 1252 | 1245 | 685 |
| 555 | 20230925 | 110400 | 1727258375 | 1245 | 1252 | 1252 | 1245 | 3797 |
| 556 | 20230925 | 110300 | 1722530286 | 1253 | 1253 | 1253 | 1253 | 190 |
| 557 | 20230925 | 110200 | 1722292216 | 1263 | 1263 | 1263 | 1263 | 11 |
| 558 | 20230925 | 110100 | 1722278323 | 1261 | 1258 | 1262 | 1255 | 1401 |
| 559 | 20230925 | 110000 | 1720511446 | 1256 | 1254 | 1256 | 1254 | 101 |
| 560 | 20230925 | 105900 | 1720384640 | 1254 | 1242 | 1254 | 1242 | 3876 |
| 561 | 20230925 | 105800 | 1715548124 | 1242 | 1242 | 1242 | 1242 | 0 |
| 562 | 20230925 | 105700 | 1715548124 | 1242 | 1249 | 1249 | 1242 | 2886 |
| 563 | 20230925 | 105600 | 1711960177 | 1250 | 1249 | 1250 | 1249 | 1876 |
| 564 | 20230925 | 105500 | 1709615871 | 1241 | 1241 | 1241 | 1241 | 110 |
| 565 | 20230925 | 105400 | 1709479361 | 1240 | 1240 | 1240 | 1240 | 577 |
| 566 | 20230925 | 105300 | 1708763881 | 1240 | 1249 | 1249 | 1240 | 5507 |
| 567 | 20230925 | 105200 | 1701931521 | 1249 | 1244 | 1249 | 1244 | 418 |
| 568 | 20230925 | 105100 | 1701411270 | 1241 | 1246 | 1246 | 1241 | 2586 |
| 569 | 20230925 | 105000 | 1698195726 | 1246 | 1253 | 1253 | 1246 | 1081 |
| 570 | 20230925 | 104900 | 1696846003 | 1253 | 1260 | 1260 | 1253 | 7579 |
| 571 | 20230925 | 104800 | 1687336205 | 1256 | 1256 | 1256 | 1256 | 1 |
| 572 | 20230925 | 104700 | 1687334949 | 1255 | 1260 | 1260 | 1255 | 712 |
| 573 | 20230925 | 104600 | 1686441172 | 1261 | 1258 | 1261 | 1258 | 1680 |
| 574 | 20230925 | 104500 | 1684325562 | 1258 | 1259 | 1259 | 1258 | 11 |
| 575 | 20230925 | 104400 | 1684311722 | 1255 | 1262 | 1262 | 1255 | 417 |
| 576 | 20230925 | 104300 | 1683788366 | 1262 | 1255 | 1262 | 1254 | 695 |
| 577 | 20230925 | 104200 | 1682915019 | 1257 | 1257 | 1257 | 1257 | 2 |
| 578 | 20230925 | 104100 | 1682912505 | 1259 | 1255 | 1259 | 1254 | 142 |
| 579 | 20230925 | 104000 | 1682734050 | 1254 | 1253 | 1254 | 1253 | 1721 |
| 580 | 20230925 | 103900 | 1680575978 | 1253 | 1251 | 1253 | 1242 | 372 |
| 581 | 20230925 | 103800 | 1680111402 | 1241 | 1250 | 1251 | 1241 | 1326 |
| 582 | 20230925 | 103700 | 1678457297 | 1251 | 1251 | 1251 | 1251 | 0 |
| 583 | 20230925 | 103600 | 1678457297 | 1251 | 1251 | 1252 | 1249 | 610 |
| 584 | 20230925 | 103500 | 1677694902 | 1242 | 1252 | 1252 | 1242 | 1152 |
| 585 | 20230925 | 103400 | 1676263421 | 1240 | 1246 | 1246 | 1240 | 7494 |
| 586 | 20230925 | 103300 | 1666959091 | 1253 | 1254 | 1254 | 1250 | 4859 |
| 587 | 20230925 | 103200 | 1660868761 | 1264 | 1271 | 1271 | 1256 | 82 |
| 588 | 20230925 | 103100 | 1660765231 | 1273 | 1273 | 1274 | 1250 | 699 |
| 589 | 20230925 | 103000 | 1659885371 | 1274 | 1270 | 1279 | 1270 | 2338 |
| 590 | 20230925 | 102900 | 1656906268 | 1271 | 1246 | 1280 | 1244 | 7129 |
| 591 | 20230925 | 102800 | 1647952235 | 1257 | 1247 | 1257 | 1234 | 3572 |
| 592 | 20230925 | 102700 | 1643497942 | 1264 | 1280 | 1280 | 1209 | 11391 |
| 593 | 20230925 | 102600 | 1629266102 | 1280 | 1255 | 1284 | 1255 | 12003 |
| 594 | 20230925 | 102500 | 1614004551 | 1251 | 1244 | 1255 | 1244 | 3709 |
| 595 | 20230925 | 102400 | 1609367207 | 1243 | 1244 | 1250 | 1243 | 2966 |
| 596 | 20230925 | 102300 | 1605668485 | 1244 | 1243 | 1244 | 1240 | 3445 |
| 597 | 20230925 | 102200 | 1601386210 | 1242 | 1239 | 1243 | 1235 | 4105 |
| 598 | 20230925 | 102100 | 1596291418 | 1239 | 1238 | 1239 | 1233 | 167 |
| 599 | 20230925 | 102000 | 1596084673 | 1239 | 1230 | 1239 | 1230 | 1341 |
| 600 | 20230925 | 101900 | 1594423813 | 1233 | 1221 | 1233 | 1221 | 7515 |
| 601 | 20230925 | 101800 | 1585198901 | 1225 | 1226 | 1226 | 1225 | 451 |
| 602 | 20230925 | 101700 | 1584646074 | 1232 | 1232 | 1237 | 1232 | 1817 |
| 603 | 20230925 | 101600 | 1582401443 | 1226 | 1218 | 1232 | 1217 | 744 |
| 604 | 20230925 | 101500 | 1581489753 | 1217 | 1214 | 1225 | 1214 | 591 |
| 605 | 20230925 | 101400 | 1580767388 | 1210 | 1225 | 1225 | 1210 | 4119 |
| 606 | 20230925 | 101300 | 1575739999 | 1225 | 1227 | 1227 | 1225 | 1427 |
| 607 | 20230925 | 101200 | 1573991797 | 1235 | 1235 | 1235 | 1232 | 1956 |
| 608 | 20230925 | 101100 | 1571578018 | 1235 | 1226 | 1243 | 1226 | 5349 |
| 609 | 20230925 | 101000 | 1564966013 | 1234 | 1227 | 1234 | 1225 | 4843 |
| 610 | 20230925 | 100900 | 1559023517 | 1227 | 1243 | 1243 | 1225 | 3006 |
| 611 | 20230925 | 100800 | 1555333997 | 1244 | 1234 | 1244 | 1234 | 570 |
| 612 | 20230925 | 100700 | 1554628797 | 1240 | 1222 | 1240 | 1221 | 7472 |
| 613 | 20230925 | 100600 | 1545442611 | 1221 | 1219 | 1221 | 1219 | 600 |
| 614 | 20230925 | 100500 | 1544710873 | 1219 | 1217 | 1219 | 1217 | 518 |
| 615 | 20230925 | 100400 | 1544080185 | 1214 | 1211 | 1214 | 1210 | 421 |
| 616 | 20230925 | 100300 | 1543570642 | 1211 | 1210 | 1213 | 1210 | 416 |
| 617 | 20230925 | 100200 | 1543066939 | 1219 | 1218 | 1219 | 1215 | 1010 |
| 618 | 20230925 | 100100 | 1541837467 | 1215 | 1231 | 1231 | 1205 | 11260 |
| 619 | 20230925 | 100000 | 1528172408 | 1231 | 1226 | 1236 | 1221 | 3077 |
| 620 | 20230925 | 095900 | 1524380809 | 1236 | 1210 | 1250 | 1210 | 9647 |
| 621 | 20230925 | 095800 | 1512473775 | 1210 | 1203 | 1210 | 1196 | 8043 |
| 622 | 20230925 | 095700 | 1502780388 | 1205 | 1184 | 1205 | 1184 | 13612 |
| 623 | 20230925 | 095600 | 1486493634 | 1183 | 1180 | 1184 | 1180 | 291 |
| 624 | 20230925 | 095500 | 1486150135 | 1180 | 1175 | 1180 | 1175 | 92 |
| 625 | 20230925 | 095400 | 1486041885 | 1180 | 1180 | 1180 | 1175 | 132 |
| 626 | 20230925 | 095300 | 1485886434 | 1180 | 1180 | 1180 | 1180 | 2150 |
| 627 | 20230925 | 095200 | 1483349434 | 1180 | 1179 | 1180 | 1172 | 3642 |
| 628 | 20230925 | 095100 | 1479074121 | 1180 | 1183 | 1183 | 1179 | 472 |
| 629 | 20230925 | 095000 | 1478517587 | 1183 | 1179 | 1184 | 1176 | 4559 |
| 630 | 20230925 | 094900 | 1473131300 | 1179 | 1177 | 1179 | 1171 | 7672 |
| 631 | 20230925 | 094800 | 1464126670 | 1177 | 1177 | 1179 | 1177 | 2380 |
| 632 | 20230925 | 094700 | 1461325300 | 1177 | 1178 | 1178 | 1161 | 6357 |
| 633 | 20230925 | 094600 | 1453905365 | 1178 | 1158 | 1180 | 1158 | 4225 |
| 634 | 20230925 | 094500 | 1448969649 | 1158 | 1170 | 1170 | 1158 | 2058 |
| 635 | 20230925 | 094400 | 1446575333 | 1170 | 1166 | 1170 | 1165 | 2139 |
| 636 | 20230925 | 094300 | 1444081659 | 1166 | 1173 | 1173 | 1166 | 1944 |
| 637 | 20230925 | 094200 | 1441805235 | 1173 | 1165 | 1174 | 1163 | 10428 |
| 638 | 20230925 | 094100 | 1429617228 | 1165 | 1174 | 1174 | 1150 | 9837 |
| 639 | 20230925 | 094000 | 1418194988 | 1175 | 1179 | 1179 | 1165 | 7460 |
| 640 | 20230925 | 093900 | 1409445334 | 1179 | 1178 | 1179 | 1173 | 4063 |
| 641 | 20230925 | 093800 | 1404658047 | 1179 | 1172 | 1182 | 1170 | 15442 |
| 642 | 20230925 | 093700 | 1386518819 | 1176 | 1189 | 1193 | 1175 | 22752 |
| 643 | 20230925 | 093600 | 1359589672 | 1189 | 1193 | 1194 | 1189 | 9231 |
| 644 | 20230925 | 093500 | 1348596337 | 1193 | 1195 | 1197 | 1191 | 8443 |
| 645 | 20230925 | 093400 | 1338520567 | 1195 | 1205 | 1205 | 1189 | 14255 |
| 646 | 20230925 | 093300 | 1321456687 | 1206 | 1209 | 1209 | 1198 | 11127 |
| 647 | 20230925 | 093200 | 1308081487 | 1209 | 1213 | 1215 | 1201 | 9708 |
| 648 | 20230925 | 093100 | 1296373260 | 1217 | 1219 | 1225 | 1208 | 22114 |
| 649 | 20230925 | 093000 | 1269510383 | 1219 | 1197 | 1226 | 1197 | 14787 |
| 650 | 20230925 | 092900 | 1251615849 | 1201 | 1260 | 1284 | 1198 | 93254 |
| 651 | 20230925 | 092800 | 1135227193 | 1260 | 1230 | 1269 | 1223 | 59804 |
| 652 | 20230925 | 092700 | 1060350678 | 1230 | 1218 | 1242 | 1206 | 28444 |
| 653 | 20230925 | 092600 | 1025608454 | 1218 | 1225 | 1229 | 1211 | 20613 |
| 654 | 20230925 | 092500 | 1000582965 | 1225 | 1190 | 1229 | 1187 | 22508 |
| 655 | 20230925 | 092400 | 973702642 | 1193 | 1193 | 1193 | 1193 | 0 |
| 656 | 20230925 | 092300 | 973702642 | 1193 | 1184 | 1193 | 1184 | 15738 |
| 657 | 20230925 | 092200 | 954976470 | 1184 | 1180 | 1184 | 1170 | 4152 |
| 658 | 20230925 | 092100 | 950074803 | 1179 | 1169 | 1179 | 1156 | 16632 |
| 659 | 20230925 | 092000 | 930637218 | 1146 | 1166 | 1170 | 1146 | 12520 |
| 660 | 20230925 | 091900 | 916147404 | 1170 | 1175 | 1175 | 1154 | 9547 |
| 661 | 20230925 | 091800 | 905033409 | 1175 | 1178 | 1186 | 1166 | 10763 |
| 662 | 20230925 | 091700 | 892346669 | 1184 | 1173 | 1185 | 1166 | 17100 |
| 663 | 20230925 | 091600 | 872252591 | 1171 | 1159 | 1173 | 1157 | 20327 |
| 664 | 20230925 | 091500 | 848546350 | 1162 | 1159 | 1164 | 1150 | 3813 |
| 665 | 20230925 | 091400 | 844114026 | 1160 | 1145 | 1160 | 1142 | 23366 |
| 666 | 20230925 | 091300 | 817183583 | 1142 | 1142 | 1145 | 1135 | 11401 |
| 667 | 20230925 | 091200 | 804203957 | 1142 | 1140 | 1149 | 1140 | 14315 |
| 668 | 20230925 | 091100 | 787816253 | 1135 | 1130 | 1142 | 1120 | 33543 |
| 669 | 20230925 | 091000 | 749919988 | 1130 | 1130 | 1132 | 1123 | 13897 |
| 670 | 20230925 | 090900 | 734211359 | 1131 | 1127 | 1131 | 1107 | 33278 |
| 671 | 20230925 | 090800 | 697050556 | 1132 | 1149 | 1154 | 1123 | 24180 |
| 672 | 20230925 | 090700 | 669585803 | 1140 | 1152 | 1152 | 1126 | 47639 |
| 673 | 20230925 | 090600 | 615189747 | 1152 | 1155 | 1161 | 1140 | 52280 |
| 674 | 20230925 | 090500 | 555041813 | 1161 | 1125 | 1164 | 1110 | 105490 |
| 675 | 20230925 | 090400 | 434967813 | 1122 | 1085 | 1124 | 1076 | 125859 |
| 676 | 20230925 | 090300 | 297606393 | 1069 | 1069 | 1069 | 1069 | 0 |
| 677 | 20230925 | 090200 | 297606393 | 1069 | 1069 | 1069 | 1069 | 278397 |
| 678 | 20230925 | 090100 | 0 | 1305 | 1305 | 1305 | 1305 | 0 |
| 679 | 20230925 | 090000 | 0 | 1305 | 1305 | 1305 | 1305 | 0 |