33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 201700 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 5443 |
| 3 | 20230927 | 201600 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 4 | 20230927 | 201500 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 5 | 20230927 | 201400 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 6 | 20230927 | 201300 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 7 | 20230927 | 201200 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 8 | 20230927 | 201100 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 9 | 20230927 | 201000 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 10 | 20230927 | 200900 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 11 | 20230927 | 200800 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 12 | 20230927 | 200700 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 13 | 20230927 | 200600 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 14 | 20230927 | 200500 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 15 | 20230927 | 200400 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 16 | 20230927 | 200300 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 17 | 20230927 | 200200 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 18 | 20230927 | 200100 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 19 | 20230927 | 200000 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 20 | 20230927 | 195900 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 21 | 20230927 | 195800 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 22 | 20230927 | 195700 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 23 | 20230927 | 195600 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 24 | 20230927 | 195500 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 25 | 20230927 | 195400 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 26 | 20230927 | 195300 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 27 | 20230927 | 195200 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 28 | 20230927 | 195100 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 29 | 20230927 | 195000 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 30 | 20230927 | 194900 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 31 | 20230927 | 194800 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 32 | 20230927 | 194700 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 5443 |
| 33 | 20230927 | 194600 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 34 | 20230927 | 194500 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 35 | 20230927 | 194400 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 36 | 20230927 | 194300 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 37 | 20230927 | 194200 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 38 | 20230927 | 194100 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 39 | 20230927 | 194000 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 40 | 20230927 | 193900 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 41 | 20230927 | 193800 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 42 | 20230927 | 193700 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 43 | 20230927 | 193600 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 44 | 20230927 | 193500 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 45 | 20230927 | 193400 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 46 | 20230927 | 193300 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 47 | 20230927 | 193200 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 48 | 20230927 | 193100 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 49 | 20230927 | 193000 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 50 | 20230927 | 192900 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 51 | 20230927 | 192800 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 52 | 20230927 | 192700 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 53 | 20230927 | 192600 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 54 | 20230927 | 192500 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 55 | 20230927 | 192400 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 56 | 20230927 | 192300 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 57 | 20230927 | 192200 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 58 | 20230927 | 192100 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 59 | 20230927 | 192000 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 60 | 20230927 | 191900 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 61 | 20230927 | 191800 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 62 | 20230927 | 191700 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 5443 |
| 63 | 20230927 | 191600 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 64 | 20230927 | 191500 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 65 | 20230927 | 191400 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 66 | 20230927 | 191300 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 67 | 20230927 | 191200 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 68 | 20230927 | 191100 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 69 | 20230927 | 191000 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 70 | 20230927 | 190900 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 71 | 20230927 | 190800 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 72 | 20230927 | 190700 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 73 | 20230927 | 190600 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 74 | 20230927 | 190500 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 75 | 20230927 | 190400 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 76 | 20230927 | 190300 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 77 | 20230927 | 190200 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 78 | 20230927 | 190100 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 79 | 20230927 | 190000 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 80 | 20230927 | 185900 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 81 | 20230927 | 185800 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 82 | 20230927 | 185700 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 83 | 20230927 | 185600 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 84 | 20230927 | 185500 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 85 | 20230927 | 185400 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 86 | 20230927 | 185300 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 87 | 20230927 | 185200 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 88 | 20230927 | 185100 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 89 | 20230927 | 185000 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 90 | 20230927 | 184900 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 91 | 20230927 | 184800 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 92 | 20230927 | 184700 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 5443 |
| 93 | 20230927 | 184600 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 94 | 20230927 | 184500 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 95 | 20230927 | 184400 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 96 | 20230927 | 184300 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 97 | 20230927 | 184200 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 98 | 20230927 | 184100 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 99 | 20230927 | 184000 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 100 | 20230927 | 183900 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 101 | 20230927 | 183800 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 102 | 20230927 | 183700 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 103 | 20230927 | 183600 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 104 | 20230927 | 183500 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 105 | 20230927 | 183400 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 106 | 20230927 | 183300 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 107 | 20230927 | 183200 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 108 | 20230927 | 183100 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 109 | 20230927 | 183000 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 110 | 20230927 | 182900 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 111 | 20230927 | 182800 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 112 | 20230927 | 182700 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 113 | 20230927 | 182600 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 114 | 20230927 | 182500 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 115 | 20230927 | 182400 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 116 | 20230927 | 182300 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 117 | 20230927 | 182200 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 118 | 20230927 | 182100 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 119 | 20230927 | 182000 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 120 | 20230927 | 181900 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 121 | 20230927 | 181800 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 122 | 20230927 | 181700 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 5443 |
| 123 | 20230927 | 181600 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 124 | 20230927 | 181500 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 125 | 20230927 | 181400 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 126 | 20230927 | 181300 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 127 | 20230927 | 181200 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 128 | 20230927 | 181100 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 129 | 20230927 | 181000 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 130 | 20230927 | 180900 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 131 | 20230927 | 180800 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 132 | 20230927 | 180700 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 133 | 20230927 | 180600 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 134 | 20230927 | 180500 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 135 | 20230927 | 180400 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 136 | 20230927 | 180300 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 137 | 20230927 | 180200 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 138 | 20230927 | 180100 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 139 | 20230927 | 180000 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 140 | 20230927 | 175900 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 141 | 20230927 | 175800 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 142 | 20230927 | 175700 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 143 | 20230927 | 175600 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 144 | 20230927 | 175500 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 145 | 20230927 | 175400 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 146 | 20230927 | 175300 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 147 | 20230927 | 175200 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 148 | 20230927 | 175100 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 149 | 20230927 | 175000 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 150 | 20230927 | 174900 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 151 | 20230927 | 174800 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 152 | 20230927 | 174700 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 5443 |
| 153 | 20230927 | 174600 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 154 | 20230927 | 174500 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 155 | 20230927 | 174400 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 156 | 20230927 | 174300 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 157 | 20230927 | 174200 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 158 | 20230927 | 174100 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 159 | 20230927 | 174000 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 160 | 20230927 | 173900 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 161 | 20230927 | 173800 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 162 | 20230927 | 173700 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 163 | 20230927 | 173600 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 164 | 20230927 | 173500 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 165 | 20230927 | 173400 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 166 | 20230927 | 173300 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 167 | 20230927 | 173200 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 168 | 20230927 | 173100 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 169 | 20230927 | 173000 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 170 | 20230927 | 172900 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 171 | 20230927 | 172800 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 172 | 20230927 | 172700 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 173 | 20230927 | 172600 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 174 | 20230927 | 172500 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 175 | 20230927 | 172400 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 176 | 20230927 | 172300 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 177 | 20230927 | 172200 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 178 | 20230927 | 172100 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 179 | 20230927 | 172000 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 180 | 20230927 | 171900 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 181 | 20230927 | 171800 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 182 | 20230927 | 171700 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 5443 |
| 183 | 20230927 | 171600 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 184 | 20230927 | 171500 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 185 | 20230927 | 171400 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 186 | 20230927 | 171300 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 187 | 20230927 | 171200 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 188 | 20230927 | 171100 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 189 | 20230927 | 171000 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 190 | 20230927 | 170900 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 191 | 20230927 | 170800 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 192 | 20230927 | 170700 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 193 | 20230927 | 170600 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 194 | 20230927 | 170500 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 195 | 20230927 | 170400 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 196 | 20230927 | 170300 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 197 | 20230927 | 170200 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 198 | 20230927 | 170100 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 199 | 20230927 | 170000 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 200 | 20230927 | 165900 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 201 | 20230927 | 165800 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 202 | 20230927 | 165700 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 203 | 20230927 | 165600 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 204 | 20230927 | 165500 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 205 | 20230927 | 165400 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 206 | 20230927 | 165300 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 207 | 20230927 | 165200 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 208 | 20230927 | 165100 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 209 | 20230927 | 165000 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 210 | 20230927 | 164900 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 211 | 20230927 | 164800 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 212 | 20230927 | 164700 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 5443 |
| 213 | 20230927 | 164600 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 214 | 20230927 | 164500 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 215 | 20230927 | 164400 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 216 | 20230927 | 164300 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 217 | 20230927 | 164200 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 218 | 20230927 | 164100 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 219 | 20230927 | 164000 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 220 | 20230927 | 163900 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 221 | 20230927 | 163800 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 222 | 20230927 | 163700 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 223 | 20230927 | 163600 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 224 | 20230927 | 163500 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 225 | 20230927 | 163400 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 226 | 20230927 | 163300 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 227 | 20230927 | 163200 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 228 | 20230927 | 163100 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 229 | 20230927 | 163000 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 230 | 20230927 | 162900 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 231 | 20230927 | 162800 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 232 | 20230927 | 162700 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 233 | 20230927 | 162600 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 234 | 20230927 | 162500 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 235 | 20230927 | 162400 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 236 | 20230927 | 162300 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 237 | 20230927 | 162200 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 238 | 20230927 | 162100 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 239 | 20230927 | 162000 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 240 | 20230927 | 161900 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 241 | 20230927 | 161800 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 242 | 20230927 | 161700 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 5443 |
| 243 | 20230927 | 161600 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 244 | 20230927 | 161500 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 245 | 20230927 | 161400 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 246 | 20230927 | 161300 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 247 | 20230927 | 161200 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 248 | 20230927 | 161100 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 249 | 20230927 | 161000 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 250 | 20230927 | 160900 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 251 | 20230927 | 160800 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 252 | 20230927 | 160700 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 253 | 20230927 | 160600 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 254 | 20230927 | 160500 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 255 | 20230927 | 160400 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 256 | 20230927 | 160300 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 257 | 20230927 | 160200 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 258 | 20230927 | 160100 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 259 | 20230927 | 160000 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 260 | 20230927 | 155900 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 261 | 20230927 | 155800 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 262 | 20230927 | 155700 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 263 | 20230927 | 155600 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 264 | 20230927 | 155500 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 265 | 20230927 | 155400 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 266 | 20230927 | 155300 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 267 | 20230927 | 155200 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 268 | 20230927 | 155100 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 269 | 20230927 | 155000 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 270 | 20230927 | 154900 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 271 | 20230927 | 154800 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 272 | 20230927 | 154700 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 5443 |
| 273 | 20230927 | 154600 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 274 | 20230927 | 154500 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 275 | 20230927 | 154400 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 276 | 20230927 | 154300 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 277 | 20230927 | 154200 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 278 | 20230927 | 154100 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 279 | 20230927 | 154000 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 280 | 20230927 | 153900 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 281 | 20230927 | 153800 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 282 | 20230927 | 153700 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 283 | 20230927 | 153600 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 284 | 20230927 | 153500 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 285 | 20230927 | 153400 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 286 | 20230927 | 153300 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 287 | 20230927 | 153200 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 288 | 20230927 | 153100 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 289 | 20230927 | 153000 | 2028350390 | 1190 | 1190 | 1190 | 1190 | 5443 |
| 290 | 20230927 | 152900 | 2021873220 | 1182 | 1182 | 1182 | 1182 | 0 |
| 291 | 20230927 | 152800 | 2021873220 | 1182 | 1182 | 1182 | 1182 | 0 |
| 292 | 20230927 | 152700 | 2021873220 | 1182 | 1182 | 1182 | 1182 | 0 |
| 293 | 20230927 | 152600 | 2021873220 | 1182 | 1182 | 1182 | 1182 | 0 |
| 294 | 20230927 | 152500 | 2021873220 | 1182 | 1182 | 1182 | 1182 | 0 |
| 295 | 20230927 | 152400 | 2021873220 | 1182 | 1182 | 1182 | 1182 | 0 |
| 296 | 20230927 | 152300 | 2021873220 | 1182 | 1182 | 1182 | 1182 | 0 |
| 297 | 20230927 | 152200 | 2021873220 | 1182 | 1182 | 1182 | 1182 | 0 |
| 298 | 20230927 | 152100 | 2021873220 | 1182 | 1182 | 1182 | 1182 | 0 |
| 299 | 20230927 | 152000 | 2021873220 | 1182 | 1182 | 1182 | 1182 | 0 |
| 300 | 20230927 | 151900 | 2021873220 | 1182 | 1182 | 1182 | 1180 | 61 |
| 301 | 20230927 | 151800 | 2021801120 | 1180 | 1183 | 1183 | 1179 | 2783 |
| 302 | 20230927 | 151700 | 2018517369 | 1183 | 1182 | 1184 | 1182 | 655 |
| 303 | 20230927 | 151600 | 2017742602 | 1184 | 1182 | 1184 | 1180 | 1058 |
| 304 | 20230927 | 151500 | 2016492054 | 1182 | 1183 | 1183 | 1182 | 600 |
| 305 | 20230927 | 151400 | 2015782354 | 1183 | 1183 | 1183 | 1182 | 523 |
| 306 | 20230927 | 151300 | 2015163649 | 1184 | 1184 | 1184 | 1184 | 0 |
| 307 | 20230927 | 151200 | 2015163649 | 1184 | 1184 | 1184 | 1184 | 820 |
| 308 | 20230927 | 151100 | 2014192769 | 1184 | 1185 | 1185 | 1184 | 2588 |
| 309 | 20230927 | 151000 | 2011128576 | 1184 | 1179 | 1184 | 1179 | 1715 |
| 310 | 20230927 | 150900 | 2009098061 | 1184 | 1179 | 1184 | 1179 | 1727 |
| 311 | 20230927 | 150800 | 2007058127 | 1179 | 1185 | 1185 | 1179 | 1184 |
| 312 | 20230927 | 150700 | 2005662179 | 1184 | 1180 | 1184 | 1180 | 670 |
| 313 | 20230927 | 150600 | 2004871179 | 1180 | 1179 | 1180 | 1179 | 1306 |
| 314 | 20230927 | 150500 | 2003331209 | 1180 | 1180 | 1180 | 1180 | 1030 |
| 315 | 20230927 | 150400 | 2002115809 | 1180 | 1180 | 1180 | 1180 | 500 |
| 316 | 20230927 | 150300 | 2001525809 | 1186 | 1180 | 1189 | 1180 | 5763 |
| 317 | 20230927 | 150200 | 1994688671 | 1188 | 1188 | 1188 | 1188 | 2 |
| 318 | 20230927 | 150100 | 1994686295 | 1188 | 1189 | 1189 | 1187 | 5356 |
| 319 | 20230927 | 150000 | 1988323275 | 1189 | 1180 | 1189 | 1180 | 5036 |
| 320 | 20230927 | 145900 | 1982357483 | 1180 | 1179 | 1180 | 1179 | 924 |
| 321 | 20230927 | 145800 | 1981267687 | 1179 | 1174 | 1179 | 1174 | 51 |
| 322 | 20230927 | 145700 | 1981207563 | 1174 | 1174 | 1174 | 1174 | 0 |
| 323 | 20230927 | 145600 | 1981207563 | 1174 | 1174 | 1174 | 1174 | 200 |
| 324 | 20230927 | 145500 | 1980972763 | 1170 | 1170 | 1170 | 1170 | 100 |
| 325 | 20230927 | 145400 | 1980855763 | 1170 | 1170 | 1170 | 1170 | 100 |
| 326 | 20230927 | 145300 | 1980738763 | 1170 | 1174 | 1174 | 1170 | 603 |
| 327 | 20230927 | 145200 | 1980033213 | 1170 | 1171 | 1171 | 1170 | 413 |
| 328 | 20230927 | 145100 | 1979549883 | 1170 | 1163 | 1176 | 1163 | 10656 |
| 329 | 20230927 | 145000 | 1967100227 | 1164 | 1164 | 1164 | 1164 | 0 |
| 330 | 20230927 | 144900 | 1967100227 | 1164 | 1163 | 1164 | 1163 | 200 |
| 331 | 20230927 | 144800 | 1966867612 | 1164 | 1165 | 1165 | 1155 | 3027 |
| 332 | 20230927 | 144700 | 1963371167 | 1160 | 1160 | 1160 | 1160 | 166 |
| 333 | 20230927 | 144600 | 1963178607 | 1165 | 1158 | 1165 | 1155 | 1351 |
| 334 | 20230927 | 144500 | 1961615690 | 1160 | 1165 | 1168 | 1159 | 10360 |
| 335 | 20230927 | 144400 | 1949600867 | 1169 | 1163 | 1169 | 1163 | 1533 |
| 336 | 20230927 | 144300 | 1947814377 | 1164 | 1159 | 1165 | 1159 | 330 |
| 337 | 20230927 | 144200 | 1947431247 | 1167 | 1173 | 1180 | 1156 | 54074 |
| 338 | 20230927 | 144100 | 1884768458 | 1171 | 1163 | 1171 | 1163 | 11177 |
| 339 | 20230927 | 144000 | 1871719120 | 1163 | 1162 | 1163 | 1156 | 2614 |
| 340 | 20230927 | 143900 | 1868693970 | 1162 | 1161 | 1162 | 1161 | 2269 |
| 341 | 20230927 | 143800 | 1866059651 | 1161 | 1161 | 1161 | 1157 | 5223 |
| 342 | 20230927 | 143700 | 1860008702 | 1160 | 1156 | 1160 | 1156 | 3811 |
| 343 | 20230927 | 143600 | 1855590980 | 1156 | 1150 | 1156 | 1149 | 1507 |
| 344 | 20230927 | 143500 | 1853855273 | 1149 | 1154 | 1156 | 1149 | 6032 |
| 345 | 20230927 | 143400 | 1846901967 | 1156 | 1154 | 1156 | 1154 | 1530 |
| 346 | 20230927 | 143300 | 1845134920 | 1155 | 1151 | 1155 | 1151 | 978 |
| 347 | 20230927 | 143200 | 1844006993 | 1155 | 1148 | 1155 | 1146 | 7289 |
| 348 | 20230927 | 143100 | 1835637274 | 1147 | 1150 | 1150 | 1147 | 107 |
| 349 | 20230927 | 143000 | 1835514442 | 1150 | 1150 | 1150 | 1150 | 1 |
| 350 | 20230927 | 142900 | 1835513292 | 1153 | 1146 | 1153 | 1146 | 70 |
| 351 | 20230927 | 142800 | 1835432652 | 1146 | 1147 | 1148 | 1146 | 1524 |
| 352 | 20230927 | 142700 | 1833685105 | 1148 | 1155 | 1155 | 1148 | 2751 |
| 353 | 20230927 | 142600 | 1830524700 | 1155 | 1150 | 1155 | 1149 | 1509 |
| 354 | 20230927 | 142500 | 1828789351 | 1150 | 1154 | 1156 | 1150 | 1947 |
| 355 | 20230927 | 142400 | 1826541091 | 1154 | 1153 | 1154 | 1152 | 168 |
| 356 | 20230927 | 142300 | 1826347349 | 1153 | 1150 | 1153 | 1150 | 315 |
| 357 | 20230927 | 142200 | 1825984482 | 1150 | 1148 | 1151 | 1145 | 1525 |
| 358 | 20230927 | 142100 | 1824231295 | 1146 | 1145 | 1146 | 1145 | 1533 |
| 359 | 20230927 | 142000 | 1822475278 | 1145 | 1141 | 1145 | 1137 | 4126 |
| 360 | 20230927 | 141900 | 1817770184 | 1142 | 1142 | 1142 | 1142 | 205 |
| 361 | 20230927 | 141800 | 1817536074 | 1141 | 1145 | 1146 | 1141 | 4334 |
| 362 | 20230927 | 141700 | 1812589091 | 1146 | 1145 | 1146 | 1145 | 63 |
| 363 | 20230927 | 141600 | 1812516940 | 1146 | 1145 | 1146 | 1145 | 979 |
| 364 | 20230927 | 141500 | 1811395009 | 1146 | 1146 | 1146 | 1146 | 9 |
| 365 | 20230927 | 141400 | 1811384695 | 1146 | 1149 | 1151 | 1141 | 225 |
| 366 | 20230927 | 141300 | 1811126899 | 1149 | 1139 | 1150 | 1139 | 5981 |
| 367 | 20230927 | 141200 | 1804304926 | 1137 | 1134 | 1137 | 1133 | 14028 |
| 368 | 20230927 | 141100 | 1788395354 | 1134 | 1127 | 1134 | 1127 | 532 |
| 369 | 20230927 | 141000 | 1787794189 | 1127 | 1132 | 1134 | 1127 | 669 |
| 370 | 20230927 | 140900 | 1787038420 | 1130 | 1131 | 1131 | 1130 | 4123 |
| 371 | 20230927 | 140800 | 1782378818 | 1132 | 1137 | 1137 | 1132 | 2799 |
| 372 | 20230927 | 140700 | 1779200768 | 1137 | 1139 | 1139 | 1137 | 3126 |
| 373 | 20230927 | 140600 | 1775644328 | 1139 | 1148 | 1149 | 1139 | 5948 |
| 374 | 20230927 | 140500 | 1768851251 | 1142 | 1143 | 1143 | 1142 | 1189 |
| 375 | 20230927 | 140400 | 1767492674 | 1146 | 1146 | 1149 | 1143 | 2694 |
| 376 | 20230927 | 140300 | 1764410658 | 1144 | 1145 | 1145 | 1144 | 1904 |
| 377 | 20230927 | 140200 | 1762232446 | 1145 | 1144 | 1145 | 1144 | 125 |
| 378 | 20230927 | 140100 | 1762089324 | 1144 | 1147 | 1147 | 1143 | 3087 |
| 379 | 20230927 | 140000 | 1758555083 | 1148 | 1151 | 1151 | 1148 | 3937 |
| 380 | 20230927 | 135900 | 1754030270 | 1152 | 1155 | 1155 | 1152 | 3415 |
| 381 | 20230927 | 135800 | 1750091682 | 1155 | 1154 | 1155 | 1154 | 591 |
| 382 | 20230927 | 135700 | 1749409086 | 1155 | 1165 | 1165 | 1155 | 11877 |
| 383 | 20230927 | 135600 | 1735667187 | 1165 | 1165 | 1169 | 1165 | 47 |
| 384 | 20230927 | 135500 | 1735612428 | 1170 | 1164 | 1170 | 1161 | 1126 |
| 385 | 20230927 | 135400 | 1734298203 | 1166 | 1166 | 1166 | 1166 | 0 |
| 386 | 20230927 | 135300 | 1734298203 | 1166 | 1166 | 1166 | 1166 | 8 |
| 387 | 20230927 | 135200 | 1734288875 | 1166 | 1161 | 1166 | 1161 | 535 |
| 388 | 20230927 | 135100 | 1733667690 | 1161 | 1170 | 1170 | 1161 | 5283 |
| 389 | 20230927 | 135000 | 1727514322 | 1170 | 1166 | 1170 | 1166 | 2148 |
| 390 | 20230927 | 134900 | 1725004976 | 1166 | 1167 | 1168 | 1166 | 485 |
| 391 | 20230927 | 134800 | 1724438910 | 1168 | 1165 | 1168 | 1165 | 835 |
| 392 | 20230927 | 134700 | 1723465129 | 1165 | 1165 | 1165 | 1165 | 351 |
| 393 | 20230927 | 134600 | 1723056214 | 1164 | 1165 | 1165 | 1161 | 368 |
| 394 | 20230927 | 134500 | 1722628090 | 1166 | 1153 | 1166 | 1153 | 13672 |
| 395 | 20230927 | 134400 | 1706804949 | 1151 | 1153 | 1153 | 1150 | 309 |
| 396 | 20230927 | 134300 | 1706448780 | 1153 | 1151 | 1153 | 1151 | 351 |
| 397 | 20230927 | 134200 | 1706044719 | 1150 | 1151 | 1151 | 1150 | 51 |
| 398 | 20230927 | 134100 | 1705986019 | 1151 | 1152 | 1152 | 1151 | 14 |
| 399 | 20230927 | 134000 | 1705969892 | 1152 | 1152 | 1152 | 1152 | 16 |
| 400 | 20230927 | 133900 | 1705951460 | 1144 | 1153 | 1153 | 1144 | 1263 |
| 401 | 20230927 | 133800 | 1704503787 | 1148 | 1153 | 1154 | 1148 | 11050 |
| 402 | 20230927 | 133700 | 1691792655 | 1153 | 1152 | 1154 | 1152 | 591 |
| 403 | 20230927 | 133600 | 1691111393 | 1153 | 1151 | 1153 | 1151 | 694 |
| 404 | 20230927 | 133500 | 1690312557 | 1151 | 1157 | 1157 | 1151 | 9286 |
| 405 | 20230927 | 133400 | 1679597009 | 1157 | 1160 | 1160 | 1156 | 13092 |
| 406 | 20230927 | 133300 | 1664436005 | 1161 | 1161 | 1162 | 1161 | 281 |
| 407 | 20230927 | 133200 | 1664109751 | 1161 | 1161 | 1161 | 1160 | 1280 |
| 408 | 20230927 | 133100 | 1662623868 | 1161 | 1167 | 1167 | 1161 | 16 |
| 409 | 20230927 | 133000 | 1662605281 | 1159 | 1167 | 1167 | 1159 | 3202 |
| 410 | 20230927 | 132900 | 1658889696 | 1167 | 1161 | 1168 | 1161 | 770 |
| 411 | 20230927 | 132800 | 1657994200 | 1161 | 1164 | 1164 | 1161 | 4726 |
| 412 | 20230927 | 132700 | 1652500811 | 1164 | 1164 | 1164 | 1163 | 1103 |
| 413 | 20230927 | 132600 | 1651217718 | 1163 | 1168 | 1168 | 1162 | 2031 |
| 414 | 20230927 | 132500 | 1648850403 | 1169 | 1174 | 1174 | 1169 | 6771 |
| 415 | 20230927 | 132400 | 1640927786 | 1174 | 1171 | 1174 | 1170 | 111 |
| 416 | 20230927 | 132300 | 1640797860 | 1170 | 1170 | 1170 | 1170 | 0 |
| 417 | 20230927 | 132200 | 1640797860 | 1170 | 1170 | 1170 | 1170 | 7889 |
| 418 | 20230927 | 132100 | 1631567730 | 1169 | 1171 | 1171 | 1169 | 2360 |
| 419 | 20230927 | 132000 | 1628806553 | 1171 | 1174 | 1175 | 1170 | 2264 |
| 420 | 20230927 | 131900 | 1626156058 | 1174 | 1172 | 1174 | 1172 | 67 |
| 421 | 20230927 | 131800 | 1626077514 | 1174 | 1168 | 1174 | 1168 | 1382 |
| 422 | 20230927 | 131700 | 1624460104 | 1174 | 1173 | 1174 | 1168 | 10392 |
| 423 | 20230927 | 131600 | 1612298487 | 1173 | 1173 | 1173 | 1173 | 15 |
| 424 | 20230927 | 131500 | 1612280892 | 1173 | 1174 | 1174 | 1173 | 1008 |
| 425 | 20230927 | 131400 | 1611097502 | 1173 | 1175 | 1175 | 1173 | 531 |
| 426 | 20230927 | 131300 | 1610474106 | 1174 | 1178 | 1178 | 1174 | 502 |
| 427 | 20230927 | 131200 | 1609884752 | 1172 | 1172 | 1172 | 1172 | 600 |
| 428 | 20230927 | 131100 | 1609181552 | 1170 | 1170 | 1170 | 1170 | 0 |
| 429 | 20230927 | 131000 | 1609181552 | 1170 | 1170 | 1170 | 1170 | 0 |
| 430 | 20230927 | 130900 | 1609181552 | 1170 | 1172 | 1172 | 1170 | 4783 |
| 431 | 20230927 | 130800 | 1603584857 | 1178 | 1178 | 1178 | 1178 | 10 |
| 432 | 20230927 | 130700 | 1603573077 | 1170 | 1177 | 1177 | 1170 | 2803 |
| 433 | 20230927 | 130600 | 1600285496 | 1178 | 1177 | 1178 | 1177 | 874 |
| 434 | 20230927 | 130500 | 1599256747 | 1177 | 1180 | 1180 | 1177 | 3576 |
| 435 | 20230927 | 130400 | 1595042584 | 1181 | 1182 | 1182 | 1181 | 210 |
| 436 | 20230927 | 130300 | 1594794564 | 1180 | 1183 | 1183 | 1180 | 1096 |
| 437 | 20230927 | 130200 | 1593500669 | 1180 | 1179 | 1180 | 1179 | 217 |
| 438 | 20230927 | 130100 | 1593244614 | 1179 | 1180 | 1180 | 1179 | 937 |
| 439 | 20230927 | 130000 | 1592139454 | 1179 | 1180 | 1180 | 1179 | 953 |
| 440 | 20230927 | 125900 | 1591015483 | 1186 | 1186 | 1186 | 1186 | 0 |
| 441 | 20230927 | 125800 | 1591015483 | 1186 | 1180 | 1186 | 1180 | 7677 |
| 442 | 20230927 | 125700 | 1581956563 | 1179 | 1182 | 1182 | 1179 | 14965 |
| 443 | 20230927 | 125600 | 1564285570 | 1184 | 1183 | 1184 | 1183 | 589 |
| 444 | 20230927 | 125500 | 1563588643 | 1183 | 1184 | 1184 | 1183 | 1071 |
| 445 | 20230927 | 125400 | 1562321644 | 1184 | 1181 | 1184 | 1180 | 766 |
| 446 | 20230927 | 125300 | 1561415205 | 1180 | 1188 | 1189 | 1180 | 16079 |
| 447 | 20230927 | 125200 | 1542404846 | 1189 | 1189 | 1190 | 1189 | 101 |
| 448 | 20230927 | 125100 | 1542284747 | 1189 | 1182 | 1189 | 1182 | 2611 |
| 449 | 20230927 | 125000 | 1539190850 | 1180 | 1192 | 1192 | 1179 | 25031 |
| 450 | 20230927 | 124900 | 1509614803 | 1192 | 1180 | 1192 | 1180 | 4442 |
| 451 | 20230927 | 124800 | 1504363215 | 1186 | 1186 | 1186 | 1186 | 0 |
| 452 | 20230927 | 124700 | 1504363215 | 1186 | 1186 | 1186 | 1186 | 0 |
| 453 | 20230927 | 124600 | 1504363215 | 1186 | 1193 | 1195 | 1186 | 6991 |
| 454 | 20230927 | 124500 | 1496054669 | 1196 | 1196 | 1196 | 1196 | 0 |
| 455 | 20230927 | 124400 | 1496054669 | 1196 | 1196 | 1196 | 1196 | 26 |
| 456 | 20230927 | 124300 | 1496023573 | 1196 | 1193 | 1199 | 1188 | 10331 |
| 457 | 20230927 | 124200 | 1483737213 | 1199 | 1198 | 1199 | 1197 | 2290 |
| 458 | 20230927 | 124100 | 1480991741 | 1198 | 1193 | 1198 | 1191 | 1075 |
| 459 | 20230927 | 124000 | 1479711259 | 1193 | 1194 | 1194 | 1191 | 2849 |
| 460 | 20230927 | 123900 | 1476315218 | 1194 | 1197 | 1199 | 1194 | 1006 |
| 461 | 20230927 | 123800 | 1475111960 | 1199 | 1199 | 1199 | 1199 | 1 |
| 462 | 20230927 | 123700 | 1475110761 | 1199 | 1196 | 1199 | 1196 | 279 |
| 463 | 20230927 | 123600 | 1474777029 | 1202 | 1202 | 1202 | 1202 | 0 |
| 464 | 20230927 | 123500 | 1474777029 | 1202 | 1200 | 1203 | 1200 | 622 |
| 465 | 20230927 | 123400 | 1474029566 | 1200 | 1200 | 1200 | 1200 | 644 |
| 466 | 20230927 | 123300 | 1473256766 | 1195 | 1202 | 1202 | 1195 | 2423 |
| 467 | 20230927 | 123200 | 1470347482 | 1195 | 1196 | 1196 | 1195 | 6038 |
| 468 | 20230927 | 123100 | 1463131152 | 1196 | 1202 | 1202 | 1196 | 699 |
| 469 | 20230927 | 123000 | 1462294726 | 1202 | 1195 | 1204 | 1195 | 1025 |
| 470 | 20230927 | 122900 | 1461069714 | 1195 | 1195 | 1195 | 1195 | 99 |
| 471 | 20230927 | 122800 | 1460951409 | 1200 | 1200 | 1200 | 1200 | 0 |
| 472 | 20230927 | 122700 | 1460951409 | 1200 | 1202 | 1202 | 1200 | 1535 |
| 473 | 20230927 | 122600 | 1459109045 | 1203 | 1201 | 1203 | 1201 | 330 |
| 474 | 20230927 | 122500 | 1458712578 | 1201 | 1195 | 1201 | 1195 | 80 |
| 475 | 20230927 | 122400 | 1458616559 | 1200 | 1200 | 1200 | 1200 | 0 |
| 476 | 20230927 | 122300 | 1458616559 | 1200 | 1200 | 1200 | 1200 | 200 |
| 477 | 20230927 | 122200 | 1458376559 | 1200 | 1200 | 1200 | 1195 | 1322 |
| 478 | 20230927 | 122100 | 1456795739 | 1193 | 1193 | 1193 | 1193 | 0 |
| 479 | 20230927 | 122000 | 1456795739 | 1193 | 1193 | 1193 | 1193 | 1425 |
| 480 | 20230927 | 121900 | 1455095714 | 1200 | 1200 | 1200 | 1200 | 10 |
| 481 | 20230927 | 121800 | 1455083714 | 1196 | 1196 | 1196 | 1196 | 0 |
| 482 | 20230927 | 121700 | 1455083714 | 1196 | 1200 | 1201 | 1196 | 1608 |
| 483 | 20230927 | 121600 | 1453158252 | 1201 | 1199 | 1201 | 1199 | 992 |
| 484 | 20230927 | 121500 | 1451967957 | 1196 | 1196 | 1199 | 1196 | 4794 |
| 485 | 20230927 | 121400 | 1446229088 | 1195 | 1194 | 1195 | 1194 | 124 |
| 486 | 20230927 | 121300 | 1446080918 | 1192 | 1192 | 1192 | 1192 | 230 |
| 487 | 20230927 | 121200 | 1445806758 | 1194 | 1192 | 1194 | 1192 | 201 |
| 488 | 20230927 | 121100 | 1445566919 | 1191 | 1191 | 1191 | 1191 | 0 |
| 489 | 20230927 | 121000 | 1445566919 | 1191 | 1193 | 1194 | 1191 | 130 |
| 490 | 20230927 | 120900 | 1445411835 | 1195 | 1192 | 1195 | 1192 | 81 |
| 491 | 20230927 | 120800 | 1445315080 | 1192 | 1196 | 1197 | 1191 | 4249 |
| 492 | 20230927 | 120700 | 1440244999 | 1195 | 1195 | 1195 | 1195 | 223 |
| 493 | 20230927 | 120600 | 1439978514 | 1196 | 1194 | 1197 | 1192 | 244 |
| 494 | 20230927 | 120500 | 1439686777 | 1193 | 1195 | 1195 | 1193 | 41 |
| 495 | 20230927 | 120400 | 1439637814 | 1192 | 1199 | 1199 | 1192 | 18 |
| 496 | 20230927 | 120300 | 1439616254 | 1193 | 1192 | 1193 | 1192 | 205 |
| 497 | 20230927 | 120200 | 1439371878 | 1193 | 1193 | 1195 | 1192 | 1865 |
| 498 | 20230927 | 120100 | 1437147024 | 1198 | 1196 | 1198 | 1194 | 952 |
| 499 | 20230927 | 120000 | 1436007442 | 1197 | 1200 | 1200 | 1197 | 1238 |
| 500 | 20230927 | 115900 | 1434524905 | 1198 | 1199 | 1199 | 1196 | 1792 |
| 501 | 20230927 | 115800 | 1432380089 | 1200 | 1203 | 1203 | 1200 | 2168 |
| 502 | 20230927 | 115700 | 1429776537 | 1204 | 1207 | 1207 | 1204 | 1932 |
| 503 | 20230927 | 115600 | 1427448883 | 1207 | 1206 | 1207 | 1206 | 655 |
| 504 | 20230927 | 115500 | 1426658941 | 1206 | 1210 | 1211 | 1206 | 441 |
| 505 | 20230927 | 115400 | 1426126850 | 1205 | 1206 | 1206 | 1205 | 624 |
| 506 | 20230927 | 115300 | 1425374840 | 1207 | 1207 | 1208 | 1207 | 351 |
| 507 | 20230927 | 115200 | 1424951176 | 1208 | 1208 | 1208 | 1208 | 2 |
| 508 | 20230927 | 115100 | 1424948760 | 1207 | 1207 | 1211 | 1206 | 271 |
| 509 | 20230927 | 115000 | 1424621512 | 1213 | 1211 | 1213 | 1208 | 1040 |
| 510 | 20230927 | 114900 | 1423364921 | 1212 | 1212 | 1213 | 1209 | 107 |
| 511 | 20230927 | 114800 | 1423235382 | 1213 | 1209 | 1213 | 1208 | 64 |
| 512 | 20230927 | 114700 | 1423157955 | 1212 | 1209 | 1212 | 1209 | 388 |
| 513 | 20230927 | 114600 | 1422688850 | 1209 | 1210 | 1210 | 1209 | 75 |
| 514 | 20230927 | 114500 | 1422598174 | 1210 | 1210 | 1210 | 1210 | 11 |
| 515 | 20230927 | 114400 | 1422584864 | 1209 | 1209 | 1210 | 1209 | 40 |
| 516 | 20230927 | 114300 | 1422536500 | 1210 | 1209 | 1212 | 1209 | 101 |
| 517 | 20230927 | 114200 | 1422414340 | 1209 | 1210 | 1210 | 1209 | 139 |
| 518 | 20230927 | 114100 | 1422246189 | 1207 | 1210 | 1210 | 1205 | 1526 |
| 519 | 20230927 | 114000 | 1420404796 | 1212 | 1211 | 1212 | 1210 | 162 |
| 520 | 20230927 | 113900 | 1420208756 | 1210 | 1211 | 1211 | 1210 | 500 |
| 521 | 20230927 | 113800 | 1419603641 | 1212 | 1212 | 1212 | 1212 | 8 |
| 522 | 20230927 | 113700 | 1419593945 | 1213 | 1213 | 1213 | 1213 | 0 |
| 523 | 20230927 | 113600 | 1419593945 | 1213 | 1211 | 1213 | 1211 | 108 |
| 524 | 20230927 | 113500 | 1419462957 | 1211 | 1211 | 1211 | 1210 | 1385 |
| 525 | 20230927 | 113400 | 1417786839 | 1212 | 1210 | 1212 | 1210 | 40 |
| 526 | 20230927 | 113300 | 1417738436 | 1210 | 1210 | 1210 | 1210 | 100 |
| 527 | 20230927 | 113200 | 1417617436 | 1211 | 1211 | 1213 | 1211 | 133 |
| 528 | 20230927 | 113100 | 1417456369 | 1210 | 1211 | 1211 | 1210 | 5513 |
| 529 | 20230927 | 113000 | 1410785336 | 1212 | 1213 | 1213 | 1212 | 1035 |
| 530 | 20230927 | 112900 | 1409530884 | 1214 | 1215 | 1215 | 1214 | 1035 |
| 531 | 20230927 | 112800 | 1408273370 | 1215 | 1214 | 1215 | 1214 | 701 |
| 532 | 20230927 | 112700 | 1407422352 | 1214 | 1213 | 1214 | 1212 | 508 |
| 533 | 20230927 | 112600 | 1406805740 | 1214 | 1211 | 1214 | 1211 | 271 |
| 534 | 20230927 | 112500 | 1406477287 | 1212 | 1211 | 1212 | 1211 | 635 |
| 535 | 20230927 | 112400 | 1405708191 | 1211 | 1215 | 1215 | 1210 | 3384 |
| 536 | 20230927 | 112300 | 1401610005 | 1215 | 1214 | 1215 | 1211 | 824 |
| 537 | 20230927 | 112200 | 1400609826 | 1210 | 1210 | 1210 | 1209 | 578 |
| 538 | 20230927 | 112100 | 1399910495 | 1210 | 1214 | 1219 | 1210 | 586 |
| 539 | 20230927 | 112000 | 1399200376 | 1213 | 1220 | 1220 | 1213 | 570 |
| 540 | 20230927 | 111900 | 1398506872 | 1221 | 1223 | 1227 | 1221 | 6393 |
| 541 | 20230927 | 111800 | 1390700600 | 1223 | 1231 | 1231 | 1223 | 42 |
| 542 | 20230927 | 111700 | 1390648929 | 1234 | 1221 | 1234 | 1221 | 1801 |
| 543 | 20230927 | 111600 | 1388441502 | 1224 | 1224 | 1224 | 1224 | 280 |
| 544 | 20230927 | 111500 | 1388098782 | 1224 | 1223 | 1224 | 1223 | 17 |
| 545 | 20230927 | 111400 | 1388077979 | 1230 | 1219 | 1230 | 1211 | 2515 |
| 546 | 20230927 | 111300 | 1385023202 | 1212 | 1224 | 1224 | 1207 | 5450 |
| 547 | 20230927 | 111200 | 1378396907 | 1224 | 1224 | 1224 | 1224 | 8 |
| 548 | 20230927 | 111100 | 1378387115 | 1223 | 1223 | 1223 | 1223 | 114 |
| 549 | 20230927 | 111000 | 1378247693 | 1223 | 1222 | 1223 | 1222 | 14 |
| 550 | 20230927 | 110900 | 1378230573 | 1217 | 1219 | 1219 | 1217 | 2537 |
| 551 | 20230927 | 110800 | 1375140233 | 1220 | 1228 | 1228 | 1220 | 3383 |
| 552 | 20230927 | 110700 | 1371002942 | 1235 | 1245 | 1245 | 1228 | 580 |
| 553 | 20230927 | 110600 | 1370290117 | 1245 | 1231 | 1253 | 1231 | 5390 |
| 554 | 20230927 | 110500 | 1363577008 | 1224 | 1232 | 1232 | 1224 | 7771 |
| 555 | 20230927 | 110400 | 1354054995 | 1232 | 1240 | 1240 | 1232 | 67 |
| 556 | 20230927 | 110300 | 1353972431 | 1242 | 1242 | 1242 | 1242 | 0 |
| 557 | 20230927 | 110200 | 1353972431 | 1242 | 1238 | 1242 | 1238 | 30 |
| 558 | 20230927 | 110100 | 1353935243 | 1237 | 1237 | 1237 | 1237 | 0 |
| 559 | 20230927 | 110000 | 1353935243 | 1237 | 1237 | 1237 | 1237 | 0 |
| 560 | 20230927 | 105900 | 1353935243 | 1237 | 1230 | 1237 | 1230 | 1310 |
| 561 | 20230927 | 105800 | 1352322641 | 1224 | 1227 | 1227 | 1224 | 1499 |
| 562 | 20230927 | 105700 | 1350485814 | 1231 | 1225 | 1231 | 1225 | 1648 |
| 563 | 20230927 | 105600 | 1348466904 | 1225 | 1226 | 1227 | 1224 | 5824 |
| 564 | 20230927 | 105500 | 1341330859 | 1228 | 1232 | 1233 | 1224 | 6367 |
| 565 | 20230927 | 105400 | 1333516774 | 1236 | 1231 | 1236 | 1228 | 6240 |
| 566 | 20230927 | 105300 | 1325844112 | 1230 | 1236 | 1236 | 1230 | 4153 |
| 567 | 20230927 | 105200 | 1320716269 | 1237 | 1237 | 1237 | 1237 | 166 |
| 568 | 20230927 | 105100 | 1320510927 | 1237 | 1237 | 1237 | 1237 | 224 |
| 569 | 20230927 | 105000 | 1320233839 | 1237 | 1237 | 1237 | 1236 | 1927 |
| 570 | 20230927 | 104900 | 1317850310 | 1237 | 1236 | 1237 | 1236 | 2245 |
| 571 | 20230927 | 104800 | 1315075046 | 1237 | 1237 | 1245 | 1237 | 173 |
| 572 | 20230927 | 104700 | 1314860993 | 1237 | 1240 | 1240 | 1235 | 4580 |
| 573 | 20230927 | 104600 | 1309189264 | 1245 | 1243 | 1245 | 1240 | 56 |
| 574 | 20230927 | 104500 | 1309119597 | 1244 | 1242 | 1244 | 1241 | 1165 |
| 575 | 20230927 | 104400 | 1307670425 | 1243 | 1243 | 1243 | 1239 | 520 |
| 576 | 20230927 | 104300 | 1307024073 | 1243 | 1240 | 1243 | 1239 | 93 |
| 577 | 20230927 | 104200 | 1306908720 | 1240 | 1242 | 1243 | 1240 | 1779 |
| 578 | 20230927 | 104100 | 1304700675 | 1243 | 1238 | 1243 | 1236 | 4178 |
| 579 | 20230927 | 104000 | 1299522284 | 1238 | 1230 | 1238 | 1230 | 708 |
| 580 | 20230927 | 103900 | 1298648923 | 1233 | 1231 | 1237 | 1231 | 2857 |
| 581 | 20230927 | 103800 | 1295121179 | 1231 | 1236 | 1236 | 1231 | 1313 |
| 582 | 20230927 | 103700 | 1293501428 | 1236 | 1230 | 1236 | 1227 | 14237 |
| 583 | 20230927 | 103600 | 1276002575 | 1231 | 1237 | 1237 | 1231 | 10218 |
| 584 | 20230927 | 103500 | 1263398498 | 1237 | 1238 | 1238 | 1236 | 2391 |
| 585 | 20230927 | 103400 | 1260439752 | 1239 | 1243 | 1243 | 1238 | 3327 |
| 586 | 20230927 | 103300 | 1256313570 | 1246 | 1250 | 1250 | 1240 | 1347 |
| 587 | 20230927 | 103200 | 1254639545 | 1246 | 1246 | 1246 | 1240 | 2494 |
| 588 | 20230927 | 103100 | 1251535997 | 1247 | 1243 | 1251 | 1240 | 1395 |
| 589 | 20230927 | 103000 | 1249804803 | 1252 | 1241 | 1252 | 1238 | 8656 |
| 590 | 20230927 | 102900 | 1239047629 | 1241 | 1239 | 1243 | 1238 | 2132 |
| 591 | 20230927 | 102800 | 1236406395 | 1239 | 1247 | 1247 | 1239 | 6477 |
| 592 | 20230927 | 102700 | 1228345671 | 1247 | 1249 | 1253 | 1246 | 6771 |
| 593 | 20230927 | 102600 | 1219899699 | 1249 | 1251 | 1251 | 1248 | 8079 |
| 594 | 20230927 | 102500 | 1209810128 | 1253 | 1257 | 1258 | 1252 | 6535 |
| 595 | 20230927 | 102400 | 1201613342 | 1256 | 1260 | 1260 | 1256 | 5238 |
| 596 | 20230927 | 102300 | 1195025447 | 1258 | 1262 | 1262 | 1258 | 1792 |
| 597 | 20230927 | 102200 | 1192765026 | 1262 | 1265 | 1266 | 1262 | 824 |
| 598 | 20230927 | 102100 | 1191724160 | 1265 | 1266 | 1267 | 1260 | 3098 |
| 599 | 20230927 | 102000 | 1187811114 | 1258 | 1260 | 1266 | 1258 | 5866 |
| 600 | 20230927 | 101900 | 1180425978 | 1260 | 1264 | 1268 | 1260 | 3504 |
| 601 | 20230927 | 101800 | 1175997341 | 1264 | 1268 | 1268 | 1263 | 3438 |
| 602 | 20230927 | 101700 | 1171652857 | 1274 | 1273 | 1274 | 1271 | 822 |
| 603 | 20230927 | 101600 | 1170606072 | 1275 | 1264 | 1276 | 1261 | 12064 |
| 604 | 20230927 | 101500 | 1155292352 | 1262 | 1254 | 1265 | 1254 | 5432 |
| 605 | 20230927 | 101400 | 1148451362 | 1255 | 1259 | 1259 | 1244 | 28553 |
| 606 | 20230927 | 101300 | 1112740227 | 1250 | 1257 | 1259 | 1247 | 22805 |
| 607 | 20230927 | 101200 | 1084202954 | 1255 | 1256 | 1269 | 1255 | 16440 |
| 608 | 20230927 | 101100 | 1063437464 | 1256 | 1265 | 1266 | 1249 | 29801 |
| 609 | 20230927 | 101000 | 1025950182 | 1265 | 1287 | 1287 | 1261 | 35730 |
| 610 | 20230927 | 100900 | 980624313 | 1281 | 1320 | 1321 | 1281 | 77019 |
| 611 | 20230927 | 100800 | 880063205 | 1320 | 1325 | 1336 | 1312 | 73339 |
| 612 | 20230927 | 100700 | 783326416 | 1325 | 1324 | 1336 | 1309 | 67871 |
| 613 | 20230927 | 100600 | 693397475 | 1310 | 1307 | 1345 | 1300 | 60194 |
| 614 | 20230927 | 100500 | 614098038 | 1318 | 1317 | 1345 | 1300 | 147963 |
| 615 | 20230927 | 100400 | 417976201 | 1297 | 1297 | 1297 | 1297 | 0 |
| 616 | 20230927 | 100300 | 417976201 | 1297 | 1297 | 1297 | 1297 | 0 |
| 617 | 20230927 | 100200 | 417976201 | 1297 | 1287 | 1297 | 1287 | 41550 |
| 618 | 20230927 | 100100 | 364229040 | 1287 | 1282 | 1287 | 1282 | 5541 |
| 619 | 20230927 | 100000 | 357113601 | 1282 | 1282 | 1282 | 1275 | 4160 |
| 620 | 20230927 | 095900 | 351780545 | 1282 | 1274 | 1282 | 1274 | 10657 |
| 621 | 20230927 | 095800 | 338150611 | 1274 | 1266 | 1274 | 1266 | 9218 |
| 622 | 20230927 | 095700 | 326443045 | 1259 | 1261 | 1261 | 1259 | 3070 |
| 623 | 20230927 | 095600 | 322572007 | 1267 | 1262 | 1267 | 1262 | 1991 |
| 624 | 20230927 | 095500 | 320059355 | 1262 | 1261 | 1262 | 1260 | 2184 |
| 625 | 20230927 | 095400 | 317305834 | 1261 | 1263 | 1263 | 1261 | 2135 |
| 626 | 20230927 | 095300 | 314610355 | 1263 | 1267 | 1267 | 1263 | 1469 |
| 627 | 20230927 | 095200 | 312753165 | 1268 | 1268 | 1268 | 1264 | 1452 |
| 628 | 20230927 | 095100 | 310914523 | 1271 | 1269 | 1274 | 1268 | 1354 |
| 629 | 20230927 | 095000 | 309196934 | 1268 | 1275 | 1275 | 1268 | 5067 |
| 630 | 20230927 | 094900 | 302737300 | 1275 | 1280 | 1280 | 1267 | 3473 |
| 631 | 20230927 | 094800 | 298304556 | 1280 | 1271 | 1280 | 1270 | 9329 |
| 632 | 20230927 | 094700 | 286402001 | 1270 | 1264 | 1275 | 1259 | 6545 |
| 633 | 20230927 | 094600 | 278091558 | 1264 | 1254 | 1264 | 1254 | 6801 |
| 634 | 20230927 | 094500 | 269530393 | 1253 | 1249 | 1253 | 1248 | 3524 |
| 635 | 20230927 | 094400 | 265125984 | 1249 | 1254 | 1254 | 1249 | 1260 |
| 636 | 20230927 | 094300 | 263551784 | 1254 | 1254 | 1255 | 1254 | 1677 |
| 637 | 20230927 | 094200 | 261448671 | 1254 | 1249 | 1254 | 1249 | 203 |
| 638 | 20230927 | 094100 | 261195113 | 1250 | 1246 | 1250 | 1246 | 1417 |
| 639 | 20230927 | 094000 | 259423983 | 1246 | 1241 | 1246 | 1240 | 1654 |
| 640 | 20230927 | 093900 | 257365313 | 1240 | 1240 | 1240 | 1235 | 3947 |
| 641 | 20230927 | 093800 | 252477891 | 1240 | 1245 | 1245 | 1240 | 395 |
| 642 | 20230927 | 093700 | 251988086 | 1245 | 1245 | 1245 | 1237 | 319 |
| 643 | 20230927 | 093600 | 251593387 | 1230 | 1246 | 1246 | 1230 | 3837 |
| 644 | 20230927 | 093500 | 246842374 | 1250 | 1246 | 1250 | 1245 | 7289 |
| 645 | 20230927 | 093400 | 237765595 | 1247 | 1250 | 1255 | 1247 | 2351 |
| 646 | 20230927 | 093300 | 234827472 | 1255 | 1254 | 1256 | 1250 | 799 |
| 647 | 20230927 | 093200 | 233826594 | 1254 | 1254 | 1254 | 1254 | 460 |
| 648 | 20230927 | 093100 | 233249754 | 1254 | 1254 | 1254 | 1247 | 5018 |
| 649 | 20230927 | 093000 | 226961642 | 1260 | 1253 | 1260 | 1253 | 5423 |
| 650 | 20230927 | 092900 | 220157251 | 1252 | 1247 | 1252 | 1247 | 4123 |
| 651 | 20230927 | 092800 | 215008920 | 1241 | 1248 | 1249 | 1240 | 3955 |
| 652 | 20230927 | 092700 | 210089585 | 1248 | 1249 | 1249 | 1248 | 1707 |
| 653 | 20230927 | 092600 | 207958858 | 1250 | 1244 | 1250 | 1241 | 7472 |
| 654 | 20230927 | 092500 | 198684096 | 1241 | 1242 | 1253 | 1240 | 5872 |
| 655 | 20230927 | 092400 | 191363454 | 1246 | 1246 | 1251 | 1245 | 3089 |
| 656 | 20230927 | 092300 | 187514221 | 1252 | 1254 | 1254 | 1246 | 2798 |
| 657 | 20230927 | 092200 | 184020972 | 1254 | 1261 | 1261 | 1254 | 12459 |
| 658 | 20230927 | 092100 | 168351943 | 1261 | 1267 | 1267 | 1261 | 879 |
| 659 | 20230927 | 092000 | 167242742 | 1267 | 1280 | 1281 | 1257 | 3532 |
| 660 | 20230927 | 091900 | 162759505 | 1283 | 1280 | 1288 | 1269 | 22392 |
| 661 | 20230927 | 091800 | 134091623 | 1280 | 1268 | 1280 | 1268 | 16618 |
| 662 | 20230927 | 091700 | 112913793 | 1268 | 1266 | 1268 | 1262 | 3219 |
| 663 | 20230927 | 091600 | 108836447 | 1265 | 1255 | 1265 | 1254 | 9545 |
| 664 | 20230927 | 091500 | 96810759 | 1259 | 1254 | 1259 | 1252 | 1536 |
| 665 | 20230927 | 091400 | 94883843 | 1254 | 1253 | 1260 | 1251 | 6686 |
| 666 | 20230927 | 091300 | 86486589 | 1248 | 1251 | 1257 | 1248 | 6486 |
| 667 | 20230927 | 091200 | 78369692 | 1254 | 1234 | 1259 | 1234 | 11020 |
| 668 | 20230927 | 091100 | 64627318 | 1234 | 1233 | 1234 | 1233 | 1382 |
| 669 | 20230927 | 091000 | 62922487 | 1218 | 1221 | 1226 | 1212 | 4017 |
| 670 | 20230927 | 090900 | 58031513 | 1222 | 1222 | 1222 | 1212 | 131 |
| 671 | 20230927 | 090800 | 57871512 | 1225 | 1235 | 1238 | 1195 | 8604 |
| 672 | 20230927 | 090700 | 47395804 | 1238 | 1215 | 1238 | 1215 | 1435 |
| 673 | 20230927 | 090600 | 45646124 | 1213 | 1245 | 1246 | 1193 | 9321 |
| 674 | 20230927 | 090500 | 34163463 | 1245 | 1233 | 1247 | 1233 | 6411 |
| 675 | 20230927 | 090400 | 26224817 | 1233 | 1228 | 1233 | 1228 | 1604 |
| 676 | 20230927 | 090300 | 24249519 | 1234 | 1215 | 1235 | 1215 | 6098 |
| 677 | 20230927 | 090200 | 16757460 | 1212 | 1204 | 1215 | 1196 | 4391 |
| 678 | 20230927 | 090100 | 11448068 | 1205 | 1209 | 1209 | 1183 | 3626 |
| 679 | 20230927 | 090000 | 7122645 | 1208 | 1180 | 1208 | 1180 | 5992 |