KissMeData/212310/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	204200	614177	962	962	962	962	100
3	20241004	204100	614177	962	962	962	962	0
4	20241004	204000	614177	962	962	962	962	0
5	20241004	203900	614177	962	962	962	962	0
6	20241004	203800	614177	962	962	962	962	0
7	20241004	203700	614177	962	962	962	962	0
8	20241004	203600	614177	962	962	962	962	0
9	20241004	203500	614177	962	962	962	962	0
10	20241004	203400	614177	962	962	962	962	0
11	20241004	203300	614177	962	962	962	962	0
12	20241004	203200	614177	962	962	962	962	0
13	20241004	203100	614177	962	962	962	962	0
14	20241004	203000	614177	962	962	962	962	0
15	20241004	202900	614177	962	962	962	962	0
16	20241004	202800	614177	962	962	962	962	0
17	20241004	202700	614177	962	962	962	962	0
18	20241004	202600	614177	962	962	962	962	0
19	20241004	202500	614177	962	962	962	962	0
20	20241004	202400	614177	962	962	962	962	0
21	20241004	202300	614177	962	962	962	962	0
22	20241004	202200	614177	962	962	962	962	0
23	20241004	202100	614177	962	962	962	962	0
24	20241004	202000	614177	962	962	962	962	0
25	20241004	201900	614177	962	962	962	962	0
26	20241004	201800	614177	962	962	962	962	0
27	20241004	201700	614177	962	962	962	962	0
28	20241004	201600	614177	962	962	962	962	0
29	20241004	201500	614177	962	962	962	962	0
30	20241004	201400	614177	962	962	962	962	0
31	20241004	201300	614177	962	962	962	962	0
32	20241004	201200	614177	962	962	962	962	100
33	20241004	201100	614177	962	962	962	962	0
34	20241004	201000	614177	962	962	962	962	0
35	20241004	200900	614177	962	962	962	962	0
36	20241004	200800	614177	962	962	962	962	0
37	20241004	200700	614177	962	962	962	962	0
38	20241004	200600	614177	962	962	962	962	0
39	20241004	200500	614177	962	962	962	962	0
40	20241004	200400	614177	962	962	962	962	0
41	20241004	200300	614177	962	962	962	962	0
42	20241004	200200	614177	962	962	962	962	0
43	20241004	200100	614177	962	962	962	962	0
44	20241004	200000	614177	962	962	962	962	0
45	20241004	195900	614177	962	962	962	962	0
46	20241004	195800	614177	962	962	962	962	0
47	20241004	195700	614177	962	962	962	962	0
48	20241004	195600	614177	962	962	962	962	0
49	20241004	195500	614177	962	962	962	962	0
50	20241004	195400	614177	962	962	962	962	0
51	20241004	195300	614177	962	962	962	962	0
52	20241004	195200	614177	962	962	962	962	0
53	20241004	195100	614177	962	962	962	962	0
54	20241004	195000	614177	962	962	962	962	0
55	20241004	194900	614177	962	962	962	962	0
56	20241004	194800	614177	962	962	962	962	0
57	20241004	194700	614177	962	962	962	962	0
58	20241004	194600	614177	962	962	962	962	0
59	20241004	194500	614177	962	962	962	962	0
60	20241004	194400	614177	962	962	962	962	0
61	20241004	194300	614177	962	962	962	962	0
62	20241004	194200	614177	962	962	962	962	100
63	20241004	194100	614177	962	962	962	962	0
64	20241004	194000	614177	962	962	962	962	0
65	20241004	193900	614177	962	962	962	962	0
66	20241004	193800	614177	962	962	962	962	0
67	20241004	193700	614177	962	962	962	962	0
68	20241004	193600	614177	962	962	962	962	0
69	20241004	193500	614177	962	962	962	962	0
70	20241004	193400	614177	962	962	962	962	0
71	20241004	193300	614177	962	962	962	962	0
72	20241004	193200	614177	962	962	962	962	0
73	20241004	193100	614177	962	962	962	962	0
74	20241004	193000	614177	962	962	962	962	0
75	20241004	192900	614177	962	962	962	962	0
76	20241004	192800	614177	962	962	962	962	0
77	20241004	192700	614177	962	962	962	962	0
78	20241004	192600	614177	962	962	962	962	0
79	20241004	192500	614177	962	962	962	962	0
80	20241004	192400	614177	962	962	962	962	0
81	20241004	192300	614177	962	962	962	962	0
82	20241004	192200	614177	962	962	962	962	0
83	20241004	192100	614177	962	962	962	962	0
84	20241004	192000	614177	962	962	962	962	0
85	20241004	191900	614177	962	962	962	962	0
86	20241004	191800	614177	962	962	962	962	0
87	20241004	191700	614177	962	962	962	962	0
88	20241004	191600	614177	962	962	962	962	0
89	20241004	191500	614177	962	962	962	962	0
90	20241004	191400	614177	962	962	962	962	0
91	20241004	191300	614177	962	962	962	962	0
92	20241004	191200	614177	962	962	962	962	100
93	20241004	191100	614177	962	962	962	962	0
94	20241004	191000	614177	962	962	962	962	0
95	20241004	190900	614177	962	962	962	962	0
96	20241004	190800	614177	962	962	962	962	0
97	20241004	190700	614177	962	962	962	962	0
98	20241004	190600	614177	962	962	962	962	0
99	20241004	190500	614177	962	962	962	962	0
100	20241004	190400	614177	962	962	962	962	0
101	20241004	190300	614177	962	962	962	962	0
102	20241004	190200	614177	962	962	962	962	0
103	20241004	190100	614177	962	962	962	962	0
104	20241004	190000	614177	962	962	962	962	0
105	20241004	185900	614177	962	962	962	962	0
106	20241004	185800	614177	962	962	962	962	0
107	20241004	185700	614177	962	962	962	962	0
108	20241004	185600	614177	962	962	962	962	0
109	20241004	185500	614177	962	962	962	962	0
110	20241004	185400	614177	962	962	962	962	0
111	20241004	185300	614177	962	962	962	962	0
112	20241004	185200	614177	962	962	962	962	0
113	20241004	185100	614177	962	962	962	962	0
114	20241004	185000	614177	962	962	962	962	0
115	20241004	184900	614177	962	962	962	962	0
116	20241004	184800	614177	962	962	962	962	0
117	20241004	184700	614177	962	962	962	962	0
118	20241004	184600	614177	962	962	962	962	0
119	20241004	184500	614177	962	962	962	962	0
120	20241004	184400	614177	962	962	962	962	0
121	20241004	184300	614177	962	962	962	962	0
122	20241004	184200	614177	962	962	962	962	100
123	20241004	184100	614177	962	962	962	962	0
124	20241004	184000	614177	962	962	962	962	0
125	20241004	183900	614177	962	962	962	962	0
126	20241004	183800	614177	962	962	962	962	0
127	20241004	183700	614177	962	962	962	962	0
128	20241004	183600	614177	962	962	962	962	0
129	20241004	183500	614177	962	962	962	962	0
130	20241004	183400	614177	962	962	962	962	0
131	20241004	183300	614177	962	962	962	962	0
132	20241004	183200	614177	962	962	962	962	0
133	20241004	183100	614177	962	962	962	962	0
134	20241004	183000	614177	962	962	962	962	0
135	20241004	182900	614177	962	962	962	962	0
136	20241004	182800	614177	962	962	962	962	0
137	20241004	182700	614177	962	962	962	962	0
138	20241004	182600	614177	962	962	962	962	0
139	20241004	182500	614177	962	962	962	962	0
140	20241004	182400	614177	962	962	962	962	0
141	20241004	182300	614177	962	962	962	962	0
142	20241004	182200	614177	962	962	962	962	0
143	20241004	182100	614177	962	962	962	962	0
144	20241004	182000	614177	962	962	962	962	0
145	20241004	181900	614177	962	962	962	962	0
146	20241004	181800	614177	962	962	962	962	0
147	20241004	181700	614177	962	962	962	962	0
148	20241004	181600	614177	962	962	962	962	0
149	20241004	181500	614177	962	962	962	962	0
150	20241004	181400	614177	962	962	962	962	0
151	20241004	181300	614177	962	962	962	962	0
152	20241004	181200	614177	962	962	962	962	100
153	20241004	181100	614177	962	962	962	962	0
154	20241004	181000	614177	962	962	962	962	0
155	20241004	180900	614177	962	962	962	962	0
156	20241004	180800	614177	962	962	962	962	0
157	20241004	180700	614177	962	962	962	962	0
158	20241004	180600	614177	962	962	962	962	0
159	20241004	180500	614177	962	962	962	962	0
160	20241004	180400	614177	962	962	962	962	0
161	20241004	180300	614177	962	962	962	962	0
162	20241004	180200	614177	962	962	962	962	0
163	20241004	180100	614177	962	962	962	962	0
164	20241004	180000	614177	962	962	962	962	0
165	20241004	175900	614177	962	962	962	962	0
166	20241004	175800	614177	962	962	962	962	0
167	20241004	175700	614177	962	962	962	962	0
168	20241004	175600	614177	962	962	962	962	0
169	20241004	175500	614177	962	962	962	962	0
170	20241004	175400	614177	962	962	962	962	0
171	20241004	175300	614177	962	962	962	962	0
172	20241004	175200	614177	962	962	962	962	0
173	20241004	175100	614177	962	962	962	962	0
174	20241004	175000	614177	962	962	962	962	0
175	20241004	174900	614177	962	962	962	962	0
176	20241004	174800	614177	962	962	962	962	0
177	20241004	174700	614177	962	962	962	962	0
178	20241004	174600	614177	962	962	962	962	0
179	20241004	174500	614177	962	962	962	962	0
180	20241004	174400	614177	962	962	962	962	0
181	20241004	174300	614177	962	962	962	962	0
182	20241004	174200	614177	962	962	962	962	100
183	20241004	174100	614177	962	962	962	962	0
184	20241004	174000	614177	962	962	962	962	0
185	20241004	173900	614177	962	962	962	962	0
186	20241004	173800	614177	962	962	962	962	0
187	20241004	173700	614177	962	962	962	962	0
188	20241004	173600	614177	962	962	962	962	0
189	20241004	173500	614177	962	962	962	962	0
190	20241004	173400	614177	962	962	962	962	0
191	20241004	173300	614177	962	962	962	962	0
192	20241004	173200	614177	962	962	962	962	0
193	20241004	173100	614177	962	962	962	962	0
194	20241004	173000	614177	962	962	962	962	0
195	20241004	172900	614177	962	962	962	962	0
196	20241004	172800	614177	962	962	962	962	0
197	20241004	172700	614177	962	962	962	962	0
198	20241004	172600	614177	962	962	962	962	0
199	20241004	172500	614177	962	962	962	962	0
200	20241004	172400	614177	962	962	962	962	0
201	20241004	172300	614177	962	962	962	962	0
202	20241004	172200	614177	962	962	962	962	0
203	20241004	172100	614177	962	962	962	962	0
204	20241004	172000	614177	962	962	962	962	0
205	20241004	171900	614177	962	962	962	962	0
206	20241004	171800	614177	962	962	962	962	0
207	20241004	171700	614177	962	962	962	962	0
208	20241004	171600	614177	962	962	962	962	0
209	20241004	171500	614177	962	962	962	962	0
210	20241004	171400	614177	962	962	962	962	0
211	20241004	171300	614177	962	962	962	962	0
212	20241004	171200	614177	962	962	962	962	100
213	20241004	171100	614177	962	962	962	962	0
214	20241004	171000	614177	962	962	962	962	0
215	20241004	170900	614177	962	962	962	962	0
216	20241004	170800	614177	962	962	962	962	0
217	20241004	170700	614177	962	962	962	962	0
218	20241004	170600	614177	962	962	962	962	0
219	20241004	170500	614177	962	962	962	962	0
220	20241004	170400	614177	962	962	962	962	0
221	20241004	170300	614177	962	962	962	962	0
222	20241004	170200	614177	962	962	962	962	0
223	20241004	170100	614177	962	962	962	962	0
224	20241004	170000	614177	962	962	962	962	0
225	20241004	165900	614177	962	962	962	962	0
226	20241004	165800	614177	962	962	962	962	0
227	20241004	165700	614177	962	962	962	962	0
228	20241004	165600	614177	962	962	962	962	0
229	20241004	165500	614177	962	962	962	962	0
230	20241004	165400	614177	962	962	962	962	0
231	20241004	165300	614177	962	962	962	962	0
232	20241004	165200	614177	962	962	962	962	0
233	20241004	165100	614177	962	962	962	962	0
234	20241004	165000	614177	962	962	962	962	0
235	20241004	164900	614177	962	962	962	962	0
236	20241004	164800	614177	962	962	962	962	0
237	20241004	164700	614177	962	962	962	962	0
238	20241004	164600	614177	962	962	962	962	0
239	20241004	164500	614177	962	962	962	962	0
240	20241004	164400	614177	962	962	962	962	0
241	20241004	164300	614177	962	962	962	962	0
242	20241004	164200	614177	962	962	962	962	100
243	20241004	164100	614177	962	962	962	962	0
244	20241004	164000	614177	962	962	962	962	0
245	20241004	163900	614177	962	962	962	962	0
246	20241004	163800	614177	962	962	962	962	0
247	20241004	163700	614177	962	962	962	962	0
248	20241004	163600	614177	962	962	962	962	0
249	20241004	163500	614177	962	962	962	962	0
250	20241004	163400	614177	962	962	962	962	0
251	20241004	163300	614177	962	962	962	962	0
252	20241004	163200	614177	962	962	962	962	0
253	20241004	163100	614177	962	962	962	962	0
254	20241004	163000	614177	962	962	962	962	0
255	20241004	162900	614177	962	962	962	962	0
256	20241004	162800	614177	962	962	962	962	0
257	20241004	162700	614177	962	962	962	962	0
258	20241004	162600	614177	962	962	962	962	0
259	20241004	162500	614177	962	962	962	962	0
260	20241004	162400	614177	962	962	962	962	0
261	20241004	162300	614177	962	962	962	962	0
262	20241004	162200	614177	962	962	962	962	0
263	20241004	162100	614177	962	962	962	962	0
264	20241004	162000	614177	962	962	962	962	0
265	20241004	161900	614177	962	962	962	962	0
266	20241004	161800	614177	962	962	962	962	0
267	20241004	161700	614177	962	962	962	962	0
268	20241004	161600	614177	962	962	962	962	0
269	20241004	161500	614177	962	962	962	962	0
270	20241004	161400	614177	962	962	962	962	0
271	20241004	161300	614177	962	962	962	962	0
272	20241004	161200	614177	962	962	962	962	100
273	20241004	161100	614177	962	962	962	962	0
274	20241004	161000	614177	962	962	962	962	0
275	20241004	160900	614177	962	962	962	962	0
276	20241004	160800	614177	962	962	962	962	0
277	20241004	160700	614177	962	962	962	962	0
278	20241004	160600	614177	962	962	962	962	0
279	20241004	160500	614177	962	962	962	962	0
280	20241004	160400	614177	962	962	962	962	0
281	20241004	160300	614177	962	962	962	962	0
282	20241004	160200	614177	962	962	962	962	0
283	20241004	160100	614177	962	962	962	962	0
284	20241004	160000	614177	962	962	962	962	0
285	20241004	155900	614177	962	962	962	962	0
286	20241004	155800	614177	962	962	962	962	0
287	20241004	155700	614177	962	962	962	962	0
288	20241004	155600	614177	962	962	962	962	0
289	20241004	155500	614177	962	962	962	962	0
290	20241004	155400	614177	962	962	962	962	0
291	20241004	155300	614177	962	962	962	962	0
292	20241004	155200	614177	962	962	962	962	0
293	20241004	155100	614177	962	962	962	962	0
294	20241004	155000	614177	962	962	962	962	0
295	20241004	154900	614177	962	962	962	962	0
296	20241004	154800	614177	962	962	962	962	0
297	20241004	154700	614177	962	962	962	962	0
298	20241004	154600	614177	962	962	962	962	0
299	20241004	154500	614177	962	962	962	962	0
300	20241004	154400	614177	962	962	962	962	0
301	20241004	154300	614177	962	962	962	962	0
302	20241004	154200	614177	962	962	962	962	100
303	20241004	154100	614177	962	962	962	962	0
304	20241004	154000	614177	962	962	962	962	0
305	20241004	153900	614177	962	962	962	962	0
306	20241004	153800	614177	962	962	962	962	0
307	20241004	153700	614177	962	962	962	962	0
308	20241004	153600	614177	962	962	962	962	0
309	20241004	153500	614177	962	962	962	962	0
310	20241004	153400	614177	962	962	962	962	0
311	20241004	153300	614177	962	962	962	962	0
312	20241004	153200	614177	962	962	962	962	0
313	20241004	153100	614177	962	962	962	962	0
314	20241004	153000	614177	962	962	962	962	100
315	20241004	152900	517977	966	966	966	966	0
316	20241004	152800	517977	966	966	966	966	0
317	20241004	152700	517977	966	966	966	966	0
318	20241004	152600	517977	966	966	966	966	0
319	20241004	152500	517977	966	966	966	966	0
320	20241004	152400	517977	966	966	966	966	0
321	20241004	152300	517977	966	966	966	966	0
322	20241004	152200	517977	966	966	966	966	0
323	20241004	152100	517977	966	966	966	966	0
324	20241004	152000	517977	966	966	966	966	0
325	20241004	151900	517977	966	966	966	966	0
326	20241004	151800	517977	966	966	966	966	0
327	20241004	151700	517977	966	966	966	966	0
328	20241004	151600	517977	966	966	966	966	0
329	20241004	151500	517977	966	966	966	966	0
330	20241004	151400	517977	966	966	966	966	0
331	20241004	151300	517977	966	966	966	966	0
332	20241004	151200	517977	966	966	966	966	0
333	20241004	151100	517977	966	966	966	966	0
334	20241004	151000	517977	966	966	966	966	0
335	20241004	150900	517977	966	966	966	966	0
336	20241004	150800	517977	966	966	966	966	0
337	20241004	150700	517977	966	966	966	966	0
338	20241004	150600	517977	966	966	966	966	0
339	20241004	150500	517977	966	966	966	966	0
340	20241004	150400	517977	966	966	966	966	0
341	20241004	150300	517977	966	966	966	966	0
342	20241004	150200	517977	966	966	966	966	0
343	20241004	150100	517977	966	966	966	966	0
344	20241004	150000	517977	966	966	966	966	0
345	20241004	145900	517977	966	966	966	966	0
346	20241004	145800	517977	966	966	966	966	0
347	20241004	145700	517977	966	966	966	966	0
348	20241004	145600	517977	966	966	966	966	0
349	20241004	145500	517977	966	966	966	966	0
350	20241004	145400	517977	966	966	966	966	0
351	20241004	145300	517977	966	966	966	966	0
352	20241004	145200	517977	966	966	966	966	0
353	20241004	145100	517977	966	966	966	966	0
354	20241004	145000	517977	966	966	966	966	0
355	20241004	144900	517977	966	966	966	966	0
356	20241004	144800	517977	966	966	966	966	0
357	20241004	144700	517977	966	966	966	966	0
358	20241004	144600	517977	966	966	966	966	0
359	20241004	144500	517977	966	966	966	966	0
360	20241004	144400	517977	966	966	966	966	0
361	20241004	144300	517977	966	966	966	966	0
362	20241004	144200	517977	966	966	966	966	0
363	20241004	144100	517977	966	966	966	966	0
364	20241004	144000	517977	966	966	966	966	0
365	20241004	143900	517977	966	966	966	966	0
366	20241004	143800	517977	966	966	966	966	0
367	20241004	143700	517977	966	966	966	966	0
368	20241004	143600	517977	966	966	966	966	0
369	20241004	143500	517977	966	966	966	966	0
370	20241004	143400	517977	966	966	966	966	0
371	20241004	143300	517977	966	966	966	966	0
372	20241004	143200	517977	966	966	966	966	0
373	20241004	143100	517977	966	966	966	966	0
374	20241004	143000	517977	966	966	966	966	0
375	20241004	142900	517977	966	966	966	966	0
376	20241004	142800	517977	966	966	966	966	0
377	20241004	142700	517977	966	966	966	966	0
378	20241004	142600	517977	966	966	966	966	0
379	20241004	142500	517977	966	966	966	966	0
380	20241004	142400	517977	966	966	966	966	0
381	20241004	142300	517977	966	966	966	966	0
382	20241004	142200	517977	966	966	966	966	0
383	20241004	142100	517977	966	966	966	966	0
384	20241004	142000	517977	966	966	966	966	0
385	20241004	141900	517977	966	966	966	966	0
386	20241004	141800	517977	966	966	966	966	0
387	20241004	141700	517977	966	966	966	966	0
388	20241004	141600	517977	966	966	966	966	0
389	20241004	141500	517977	966	966	966	966	0
390	20241004	141400	517977	966	966	966	966	0
391	20241004	141300	517977	966	966	966	966	0
392	20241004	141200	517977	966	966	966	966	0
393	20241004	141100	517977	966	966	966	966	0
394	20241004	141000	517977	966	966	966	966	0
395	20241004	140900	517977	966	966	966	966	0
396	20241004	140800	517977	966	966	966	966	0
397	20241004	140700	517977	966	966	966	966	0
398	20241004	140600	517977	966	966	966	966	0
399	20241004	140500	517977	966	966	966	966	0
400	20241004	140400	517977	966	966	966	966	0
401	20241004	140300	517977	966	966	966	966	0
402	20241004	140200	517977	966	966	966	966	0
403	20241004	140100	517977	966	966	966	966	0
404	20241004	140000	517977	966	966	966	966	0
405	20241004	135900	517977	966	966	966	966	0
406	20241004	135800	517977	966	966	966	966	0
407	20241004	135700	517977	966	966	966	966	0
408	20241004	135600	517977	966	966	966	966	0
409	20241004	135500	517977	966	966	966	966	0
410	20241004	135400	517977	966	966	966	966	77
411	20241004	135300	443595	967	967	967	967	0
412	20241004	135200	443595	967	961	967	961	290
413	20241004	135100	164507	967	967	967	967	0
414	20241004	135000	164507	967	962	967	962	150
415	20241004	134900	20152	962	961	962	961	2
416	20241004	134800	18229	872	872	872	872	0
417	20241004	134700	18229	872	872	872	872	0
418	20241004	134600	18229	872	872	872	872	1
419	20241004	134500	17357	973	973	973	973	0
420	20241004	134400	17357	973	973	973	973	0
421	20241004	134300	17357	973	973	973	973	0
422	20241004	134200	17357	973	973	973	973	0
423	20241004	134100	17357	973	973	973	973	0
424	20241004	134000	17357	973	973	973	973	0
425	20241004	133900	17357	973	973	973	973	0
426	20241004	133800	17357	973	973	973	973	0
427	20241004	133700	17357	973	973	973	973	0
428	20241004	133600	17357	973	973	973	973	0
429	20241004	133500	17357	973	973	973	973	0
430	20241004	133400	17357	973	973	973	973	0
431	20241004	133300	17357	973	973	973	973	0
432	20241004	133200	17357	973	973	973	973	0
433	20241004	133100	17357	973	973	973	973	0
434	20241004	133000	17357	973	973	973	973	0
435	20241004	132900	17357	973	973	973	973	0
436	20241004	132800	17357	973	973	973	973	0
437	20241004	132700	17357	973	973	973	973	0
438	20241004	132600	17357	973	973	973	973	0
439	20241004	132500	17357	973	973	973	973	0
440	20241004	132400	17357	973	973	973	973	0
441	20241004	132300	17357	973	973	973	973	0
442	20241004	132200	17357	973	973	973	973	0
443	20241004	132100	17357	973	973	973	973	0
444	20241004	132000	17357	973	973	973	973	0
445	20241004	131900	17357	973	973	973	973	0
446	20241004	131800	17357	973	973	973	973	0
447	20241004	131700	17357	973	973	973	973	0
448	20241004	131600	17357	973	973	973	973	0
449	20241004	131500	17357	973	973	973	973	0
450	20241004	131400	17357	973	973	973	973	0
451	20241004	131300	17357	973	973	973	973	0
452	20241004	131200	17357	973	973	973	973	0
453	20241004	131100	17357	973	973	973	973	0
454	20241004	131000	17357	973	973	973	973	0
455	20241004	130900	17357	973	973	973	973	0
456	20241004	130800	17357	973	973	973	973	0
457	20241004	130700	17357	973	973	973	973	0
458	20241004	130600	17357	973	973	973	973	0
459	20241004	130500	17357	973	973	973	973	0
460	20241004	130400	17357	973	973	973	973	0
461	20241004	130300	17357	973	973	973	973	0
462	20241004	130200	17357	973	973	973	973	0
463	20241004	130100	17357	973	973	973	973	0
464	20241004	130000	17357	973	973	973	973	0
465	20241004	125900	17357	973	973	973	973	0
466	20241004	125800	17357	973	973	973	973	0
467	20241004	125700	17357	973	973	973	973	0
468	20241004	125600	17357	973	973	973	973	0
469	20241004	125500	17357	973	973	973	973	0
470	20241004	125400	17357	973	973	973	973	0
471	20241004	125300	17357	973	973	973	973	0
472	20241004	125200	17357	973	973	973	973	0
473	20241004	125100	17357	973	973	973	973	0
474	20241004	125000	17357	973	973	973	973	0
475	20241004	124900	17357	973	973	973	973	0
476	20241004	124800	17357	973	973	973	973	0
477	20241004	124700	17357	973	973	973	973	0
478	20241004	124600	17357	973	973	973	973	0
479	20241004	124500	17357	973	973	973	973	0
480	20241004	124400	17357	973	973	973	973	0
481	20241004	124300	17357	973	973	973	973	0
482	20241004	124200	17357	973	973	973	973	0
483	20241004	124100	17357	973	973	973	973	0
484	20241004	124000	17357	973	973	973	973	0
485	20241004	123900	17357	973	973	973	973	0
486	20241004	123800	17357	973	973	973	973	0
487	20241004	123700	17357	973	973	973	973	0
488	20241004	123600	17357	973	973	973	973	0
489	20241004	123500	17357	973	973	973	973	0
490	20241004	123400	17357	973	973	973	973	0
491	20241004	123300	17357	973	973	973	973	0
492	20241004	123200	17357	973	973	973	973	0
493	20241004	123100	17357	973	973	973	973	0
494	20241004	123000	17357	973	973	973	973	0
495	20241004	122900	17357	973	973	973	973	0
496	20241004	122800	17357	973	973	973	973	0
497	20241004	122700	17357	973	973	973	973	0
498	20241004	122600	17357	973	973	973	973	0
499	20241004	122500	17357	973	973	973	973	0
500	20241004	122400	17357	973	973	973	973	1
501	20241004	122300	16384	867	867	867	867	0
502	20241004	122200	16384	867	867	867	867	0
503	20241004	122100	16384	867	867	867	867	0
504	20241004	122000	16384	867	867	867	867	0
505	20241004	121900	16384	867	867	867	867	0
506	20241004	121800	16384	867	867	867	867	0
507	20241004	121700	16384	867	867	867	867	0
508	20241004	121600	16384	867	867	867	867	0
509	20241004	121500	16384	867	867	867	867	0
510	20241004	121400	16384	867	867	867	867	0
511	20241004	121300	16384	867	867	867	867	0
512	20241004	121200	16384	867	867	867	867	0
513	20241004	121100	16384	867	867	867	867	0
514	20241004	121000	16384	867	867	867	867	1
515	20241004	120900	15517	981	981	981	981	0
516	20241004	120800	15517	981	981	981	981	0
517	20241004	120700	15517	981	981	981	981	0
518	20241004	120600	15517	981	981	981	981	0
519	20241004	120500	15517	981	981	981	981	0
520	20241004	120400	15517	981	981	981	981	0
521	20241004	120300	15517	981	981	981	981	0
522	20241004	120200	15517	981	981	981	981	0
523	20241004	120100	15517	981	981	981	981	0
524	20241004	120000	15517	981	981	981	981	0
525	20241004	115900	15517	981	981	981	981	0
526	20241004	115800	15517	981	981	981	981	0
527	20241004	115700	15517	981	981	981	981	0
528	20241004	115600	15517	981	981	981	981	0
529	20241004	115500	15517	981	981	981	981	0
530	20241004	115400	15517	981	981	981	981	0
531	20241004	115300	15517	981	981	981	981	0
532	20241004	115200	15517	981	981	981	981	0
533	20241004	115100	15517	981	981	981	981	0
534	20241004	115000	15517	981	981	981	981	0
535	20241004	114900	15517	981	981	981	981	0
536	20241004	114800	15517	981	981	981	981	0
537	20241004	114700	15517	981	981	981	981	0
538	20241004	114600	15517	981	981	981	981	0
539	20241004	114500	15517	981	981	981	981	0
540	20241004	114400	15517	981	981	981	981	0
541	20241004	114300	15517	981	981	981	981	0
542	20241004	114200	15517	981	981	981	981	0
543	20241004	114100	15517	981	981	981	981	0
544	20241004	114000	15517	981	981	981	981	0
545	20241004	113900	15517	981	981	981	981	0
546	20241004	113800	15517	981	981	981	981	0
547	20241004	113700	15517	981	981	981	981	0
548	20241004	113600	15517	981	981	981	981	0
549	20241004	113500	15517	981	981	981	981	0
550	20241004	113400	15517	981	981	981	981	0
551	20241004	113300	15517	981	981	981	981	0
552	20241004	113200	15517	981	981	981	981	0
553	20241004	113100	15517	981	981	981	981	0
554	20241004	113000	15517	981	981	981	981	0
555	20241004	112900	15517	981	981	981	981	0
556	20241004	112800	15517	981	981	981	981	0
557	20241004	112700	15517	981	981	981	981	0
558	20241004	112600	15517	981	981	981	981	0
559	20241004	112500	15517	981	981	981	981	0
560	20241004	112400	15517	981	981	981	981	0
561	20241004	112300	15517	981	981	981	981	0
562	20241004	112200	15517	981	981	981	981	0
563	20241004	112100	15517	981	981	981	981	0
564	20241004	112000	15517	981	981	981	981	0
565	20241004	111900	15517	981	981	981	981	0
566	20241004	111800	15517	981	981	981	981	0
567	20241004	111700	15517	981	981	981	981	0
568	20241004	111600	15517	981	981	981	981	0
569	20241004	111500	15517	981	981	981	981	0
570	20241004	111400	15517	981	981	981	981	0
571	20241004	111300	15517	981	981	981	981	0
572	20241004	111200	15517	981	981	981	981	0
573	20241004	111100	15517	981	981	981	981	0
574	20241004	111000	15517	981	981	981	981	0
575	20241004	110900	15517	981	981	981	981	0
576	20241004	110800	15517	981	981	981	981	0
577	20241004	110700	15517	981	981	981	981	0
578	20241004	110600	15517	981	981	981	981	0
579	20241004	110500	15517	981	981	981	981	0
580	20241004	110400	15517	981	981	981	981	0
581	20241004	110300	15517	981	981	981	981	0
582	20241004	110200	15517	981	981	981	981	0
583	20241004	110100	15517	981	981	981	981	0
584	20241004	110000	15517	981	981	981	981	0
585	20241004	105900	15517	981	981	981	981	0
586	20241004	105800	15517	981	981	981	981	0
587	20241004	105700	15517	981	981	981	981	0
588	20241004	105600	15517	981	981	981	981	0
589	20241004	105500	15517	981	981	981	981	0
590	20241004	105400	15517	981	981	981	981	0
591	20241004	105300	15517	981	981	981	981	0
592	20241004	105200	15517	981	981	981	981	0
593	20241004	105100	15517	981	981	981	981	0
594	20241004	105000	15517	981	981	981	981	0
595	20241004	104900	15517	981	981	981	981	0
596	20241004	104800	15517	981	981	981	981	0
597	20241004	104700	15517	981	981	981	981	0
598	20241004	104600	15517	981	981	981	981	0
599	20241004	104500	15517	981	981	981	981	2
600	20241004	104400	13555	863	863	863	863	0
601	20241004	104300	13555	863	863	863	863	0
602	20241004	104200	13555	863	863	863	863	1
603	20241004	104100	12692	984	984	984	984	0
604	20241004	104000	12692	984	984	984	984	0
605	20241004	103900	12692	984	984	984	984	0
606	20241004	103800	12692	984	984	984	984	0
607	20241004	103700	12692	984	984	984	984	1
608	20241004	103600	11708	870	870	870	870	1
609	20241004	103500	10838	984	984	984	984	0
610	20241004	103400	10838	984	984	984	984	0
611	20241004	103300	10838	984	984	984	984	10
612	20241004	103200	998	998	998	998	998	0
613	20241004	103100	998	998	998	998	998	0
614	20241004	103000	998	998	998	998	998	0
615	20241004	102900	998	998	998	998	998	0
616	20241004	102800	998	998	998	998	998	0
617	20241004	102700	998	998	998	998	998	0
618	20241004	102600	998	998	998	998	998	0
619	20241004	102500	998	998	998	998	998	0
620	20241004	102400	998	998	998	998	998	0
621	20241004	102300	998	998	998	998	998	0
622	20241004	102200	998	998	998	998	998	0
623	20241004	102100	998	998	998	998	998	0
624	20241004	102000	998	998	998	998	998	0
625	20241004	101900	998	998	998	998	998	0
626	20241004	101800	998	998	998	998	998	0
627	20241004	101700	998	998	998	998	998	0
628	20241004	101600	998	998	998	998	998	0
629	20241004	101500	998	998	998	998	998	0
630	20241004	101400	998	998	998	998	998	0
631	20241004	101300	998	998	998	998	998	0
632	20241004	101200	998	998	998	998	998	0
633	20241004	101100	998	998	998	998	998	0
634	20241004	101000	998	998	998	998	998	0
635	20241004	100900	998	998	998	998	998	0
636	20241004	100800	998	998	998	998	998	0
637	20241004	100700	998	998	998	998	998	0
638	20241004	100600	998	998	998	998	998	0
639	20241004	100500	998	998	998	998	998	0
640	20241004	100400	998	998	998	998	998	0
641	20241004	100300	998	998	998	998	998	0
642	20241004	100200	998	998	998	998	998	0
643	20241004	100100	998	998	998	998	998	0
644	20241004	100000	998	998	998	998	998	0
645	20241004	095900	998	998	998	998	998	0
646	20241004	095800	998	998	998	998	998	0
647	20241004	095700	998	998	998	998	998	0
648	20241004	095600	998	998	998	998	998	0
649	20241004	095500	998	998	998	998	998	0
650	20241004	095400	998	998	998	998	998	0
651	20241004	095300	998	998	998	998	998	0
652	20241004	095200	998	998	998	998	998	0
653	20241004	095100	998	998	998	998	998	0
654	20241004	095000	998	998	998	998	998	0
655	20241004	094900	998	998	998	998	998	0
656	20241004	094800	998	998	998	998	998	0
657	20241004	094700	998	998	998	998	998	0
658	20241004	094600	998	998	998	998	998	0
659	20241004	094500	998	998	998	998	998	0
660	20241004	094400	998	998	998	998	998	0
661	20241004	094300	998	998	998	998	998	0
662	20241004	094200	998	998	998	998	998	0
663	20241004	094100	998	998	998	998	998	0
664	20241004	094000	998	998	998	998	998	0
665	20241004	093900	998	998	998	998	998	0
666	20241004	093800	998	998	998	998	998	0
667	20241004	093700	998	998	998	998	998	0
668	20241004	093600	998	998	998	998	998	0
669	20241004	093500	998	998	998	998	998	0
670	20241004	093400	998	998	998	998	998	0
671	20241004	093300	998	998	998	998	998	0
672	20241004	093200	998	998	998	998	998	0
673	20241004	093100	998	998	998	998	998	0
674	20241004	093000	998	998	998	998	998	0
675	20241004	092900	998	998	998	998	998	0
676	20241004	092800	998	998	998	998	998	0
677	20241004	092700	998	998	998	998	998	0
678	20241004	092600	998	998	998	998	998	0
679	20241004	092500	998	998	998	998	998	0
680	20241004	092400	998	998	998	998	998	0
681	20241004	092300	998	998	998	998	998	0
682	20241004	092200	998	998	998	998	998	0
683	20241004	092100	998	998	998	998	998	0
684	20241004	092000	998	998	998	998	998	0
685	20241004	091900	998	998	998	998	998	0
686	20241004	091800	998	998	998	998	998	0
687	20241004	091700	998	998	998	998	998	0
688	20241004	091600	998	998	998	998	998	0
689	20241004	091500	998	998	998	998	998	0
690	20241004	091400	998	998	998	998	998	0
691	20241004	091300	998	998	998	998	998	0
692	20241004	091200	998	998	998	998	998	0
693	20241004	091100	998	998	998	998	998	0
694	20241004	091000	998	998	998	998	998	0
695	20241004	090900	998	998	998	998	998	0
696	20241004	090800	998	998	998	998	998	0
697	20241004	090700	998	998	998	998	998	0
698	20241004	090600	998	998	998	998	998	0
699	20241004	090500	998	998	998	998	998	0
700	20241004	090400	998	998	998	998	998	0
701	20241004	090300	998	998	998	998	998	1
702	20241004	090200	0	955	955	955	955	0
703	20241004	090100	0	955	955	955	955	0
704	20241004	090000	0	955	955	955	955	0