34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 203500 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 4900 |
| 3 | 20250102 | 203400 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20250102 | 203300 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20250102 | 203200 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20250102 | 203100 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20250102 | 203000 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20250102 | 202900 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20250102 | 202800 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20250102 | 202700 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20250102 | 202600 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20250102 | 202500 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20250102 | 202400 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20250102 | 202300 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20250102 | 202200 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20250102 | 202100 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20250102 | 202000 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20250102 | 201900 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20250102 | 201800 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20250102 | 201700 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20250102 | 201600 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20250102 | 201500 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20250102 | 201400 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20250102 | 201300 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20250102 | 201200 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20250102 | 201100 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20250102 | 201000 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20250102 | 200900 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20250102 | 200800 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20250102 | 200700 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20250102 | 200600 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20250102 | 200500 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 4900 |
| 33 | 20250102 | 200400 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20250102 | 200300 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20250102 | 200200 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20250102 | 200100 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20250102 | 200000 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20250102 | 195900 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20250102 | 195800 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20250102 | 195700 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20250102 | 195600 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20250102 | 195500 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20250102 | 195400 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20250102 | 195300 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20250102 | 195200 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20250102 | 195100 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20250102 | 195000 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20250102 | 194900 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20250102 | 194800 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20250102 | 194700 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20250102 | 194600 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20250102 | 194500 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20250102 | 194400 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20250102 | 194300 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20250102 | 194200 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20250102 | 194100 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20250102 | 194000 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20250102 | 193900 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20250102 | 193800 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20250102 | 193700 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20250102 | 193600 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20250102 | 193500 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 4900 |
| 63 | 20250102 | 193400 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20250102 | 193300 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20250102 | 193200 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20250102 | 193100 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20250102 | 193000 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20250102 | 192900 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20250102 | 192800 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20250102 | 192700 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20250102 | 192600 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20250102 | 192500 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20250102 | 192400 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20250102 | 192300 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20250102 | 192200 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20250102 | 192100 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20250102 | 192000 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20250102 | 191900 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20250102 | 191800 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20250102 | 191700 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20250102 | 191600 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20250102 | 191500 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20250102 | 191400 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20250102 | 191300 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20250102 | 191200 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20250102 | 191100 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20250102 | 191000 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20250102 | 190900 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20250102 | 190800 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20250102 | 190700 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20250102 | 190600 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20250102 | 190500 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 4900 |
| 93 | 20250102 | 190400 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20250102 | 190300 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20250102 | 190200 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20250102 | 190100 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20250102 | 190000 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20250102 | 185900 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20250102 | 185800 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20250102 | 185700 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20250102 | 185600 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20250102 | 185500 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20250102 | 185400 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20250102 | 185300 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20250102 | 185200 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20250102 | 185100 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20250102 | 185000 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20250102 | 184900 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20250102 | 184800 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20250102 | 184700 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20250102 | 184600 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20250102 | 184500 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20250102 | 184400 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20250102 | 184300 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20250102 | 184200 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20250102 | 184100 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20250102 | 184000 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20250102 | 183900 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20250102 | 183800 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20250102 | 183700 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20250102 | 183600 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20250102 | 183500 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 4900 |
| 123 | 20250102 | 183400 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20250102 | 183300 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20250102 | 183200 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20250102 | 183100 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20250102 | 183000 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20250102 | 182900 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20250102 | 182800 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20250102 | 182700 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20250102 | 182600 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20250102 | 182500 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20250102 | 182400 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20250102 | 182300 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20250102 | 182200 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20250102 | 182100 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20250102 | 182000 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20250102 | 181900 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20250102 | 181800 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20250102 | 181700 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20250102 | 181600 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20250102 | 181500 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20250102 | 181400 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20250102 | 181300 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20250102 | 181200 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20250102 | 181100 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20250102 | 181000 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20250102 | 180900 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20250102 | 180800 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20250102 | 180700 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20250102 | 180600 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20250102 | 180500 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 4900 |
| 153 | 20250102 | 180400 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20250102 | 180300 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20250102 | 180200 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20250102 | 180100 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20250102 | 180000 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20250102 | 175900 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20250102 | 175800 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20250102 | 175700 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20250102 | 175600 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20250102 | 175500 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20250102 | 175400 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20250102 | 175300 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20250102 | 175200 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20250102 | 175100 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20250102 | 175000 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20250102 | 174900 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20250102 | 174800 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20250102 | 174700 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20250102 | 174600 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20250102 | 174500 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20250102 | 174400 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20250102 | 174300 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20250102 | 174200 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20250102 | 174100 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20250102 | 174000 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20250102 | 173900 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20250102 | 173800 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20250102 | 173700 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20250102 | 173600 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20250102 | 173500 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 4900 |
| 183 | 20250102 | 173400 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20250102 | 173300 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20250102 | 173200 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20250102 | 173100 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20250102 | 173000 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20250102 | 172900 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20250102 | 172800 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20250102 | 172700 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20250102 | 172600 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20250102 | 172500 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20250102 | 172400 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20250102 | 172300 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20250102 | 172200 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20250102 | 172100 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20250102 | 172000 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20250102 | 171900 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20250102 | 171800 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20250102 | 171700 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20250102 | 171600 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20250102 | 171500 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20250102 | 171400 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20250102 | 171300 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20250102 | 171200 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20250102 | 171100 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20250102 | 171000 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20250102 | 170900 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20250102 | 170800 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20250102 | 170700 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20250102 | 170600 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20250102 | 170500 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 4900 |
| 213 | 20250102 | 170400 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20250102 | 170300 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20250102 | 170200 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20250102 | 170100 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20250102 | 170000 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20250102 | 165900 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20250102 | 165800 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20250102 | 165700 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20250102 | 165600 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20250102 | 165500 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20250102 | 165400 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20250102 | 165300 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20250102 | 165200 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 226 | 20250102 | 165100 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 227 | 20250102 | 165000 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 228 | 20250102 | 164900 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 229 | 20250102 | 164800 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 230 | 20250102 | 164700 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 231 | 20250102 | 164600 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 232 | 20250102 | 164500 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 233 | 20250102 | 164400 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 234 | 20250102 | 164300 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 235 | 20250102 | 164200 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 236 | 20250102 | 164100 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 237 | 20250102 | 164000 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 238 | 20250102 | 163900 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 239 | 20250102 | 163800 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 240 | 20250102 | 163700 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 241 | 20250102 | 163600 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 242 | 20250102 | 163500 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 4900 |
| 243 | 20250102 | 163400 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 244 | 20250102 | 163300 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 245 | 20250102 | 163200 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 246 | 20250102 | 163100 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 247 | 20250102 | 163000 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 248 | 20250102 | 162900 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 249 | 20250102 | 162800 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 250 | 20250102 | 162700 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 251 | 20250102 | 162600 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 252 | 20250102 | 162500 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 253 | 20250102 | 162400 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 254 | 20250102 | 162300 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 255 | 20250102 | 162200 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 256 | 20250102 | 162100 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 257 | 20250102 | 162000 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 258 | 20250102 | 161900 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 259 | 20250102 | 161800 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 260 | 20250102 | 161700 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 261 | 20250102 | 161600 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 262 | 20250102 | 161500 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 263 | 20250102 | 161400 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 264 | 20250102 | 161300 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 265 | 20250102 | 161200 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 266 | 20250102 | 161100 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 267 | 20250102 | 161000 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 268 | 20250102 | 160900 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 269 | 20250102 | 160800 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 270 | 20250102 | 160700 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 271 | 20250102 | 160600 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 272 | 20250102 | 160500 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 4900 |
| 273 | 20250102 | 160400 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 274 | 20250102 | 160300 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 275 | 20250102 | 160200 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 276 | 20250102 | 160100 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 277 | 20250102 | 160000 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 278 | 20250102 | 155900 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 279 | 20250102 | 155800 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 280 | 20250102 | 155700 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 281 | 20250102 | 155600 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 282 | 20250102 | 155500 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 283 | 20250102 | 155400 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 284 | 20250102 | 155300 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 285 | 20250102 | 155200 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 286 | 20250102 | 155100 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 287 | 20250102 | 155000 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 288 | 20250102 | 154900 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 289 | 20250102 | 154800 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 290 | 20250102 | 154700 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 291 | 20250102 | 154600 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 292 | 20250102 | 154500 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 293 | 20250102 | 154400 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 294 | 20250102 | 154300 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 295 | 20250102 | 154200 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 296 | 20250102 | 154100 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 297 | 20250102 | 154000 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 298 | 20250102 | 153900 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 299 | 20250102 | 153800 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 300 | 20250102 | 153700 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 301 | 20250102 | 153600 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 302 | 20250102 | 153500 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 4900 |
| 303 | 20250102 | 153400 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 304 | 20250102 | 153300 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 305 | 20250102 | 153200 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 306 | 20250102 | 153100 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 307 | 20250102 | 153000 | 19512930750 | 52300 | 52300 | 52300 | 52300 | 4900 |
| 308 | 20250102 | 152900 | 19256660750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 309 | 20250102 | 152800 | 19256660750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 310 | 20250102 | 152700 | 19256660750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 311 | 20250102 | 152600 | 19256660750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 312 | 20250102 | 152500 | 19256660750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 313 | 20250102 | 152400 | 19256660750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 314 | 20250102 | 152300 | 19256660750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 315 | 20250102 | 152200 | 19256660750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 316 | 20250102 | 152100 | 19256660750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 317 | 20250102 | 152000 | 19256660750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 318 | 20250102 | 151900 | 19256660750 | 52300 | 52300 | 52400 | 52100 | 733 |
| 319 | 20250102 | 151800 | 19218356950 | 52200 | 52200 | 52300 | 52200 | 594 |
| 320 | 20250102 | 151700 | 19187330050 | 52200 | 52200 | 52400 | 52200 | 514 |
| 321 | 20250102 | 151600 | 19160442250 | 52300 | 52300 | 52300 | 52200 | 655 |
| 322 | 20250102 | 151500 | 19126205550 | 52200 | 52300 | 52300 | 52200 | 465 |
| 323 | 20250102 | 151400 | 19101913950 | 52200 | 52200 | 52400 | 52200 | 771 |
| 324 | 20250102 | 151300 | 19061619850 | 52200 | 52400 | 52400 | 52200 | 813 |
| 325 | 20250102 | 151200 | 19019122550 | 52400 | 52300 | 52400 | 52200 | 686 |
| 326 | 20250102 | 151100 | 18983251450 | 52300 | 52300 | 52400 | 52300 | 588 |
| 327 | 20250102 | 151000 | 18952481250 | 52400 | 52400 | 52500 | 52300 | 672 |
| 328 | 20250102 | 150900 | 18917292150 | 52400 | 52300 | 52400 | 52300 | 651 |
| 329 | 20250102 | 150800 | 18883209450 | 52400 | 52300 | 52500 | 52300 | 801 |
| 330 | 20250102 | 150700 | 18841256850 | 52300 | 52200 | 52400 | 52200 | 509 |
| 331 | 20250102 | 150600 | 18814635950 | 52300 | 52200 | 52500 | 52200 | 660 |
| 332 | 20250102 | 150500 | 18780052650 | 52300 | 52300 | 52400 | 52200 | 652 |
| 333 | 20250102 | 150400 | 18745930750 | 52300 | 52400 | 52400 | 52200 | 1825 |
| 334 | 20250102 | 150300 | 18650583150 | 52300 | 52300 | 52400 | 52200 | 871 |
| 335 | 20250102 | 150200 | 18604999850 | 52400 | 52500 | 52500 | 52300 | 1145 |
| 336 | 20250102 | 150100 | 18544999450 | 52500 | 52600 | 52600 | 52400 | 780 |
| 337 | 20250102 | 150000 | 18504070650 | 52600 | 52500 | 52600 | 52500 | 529 |
| 338 | 20250102 | 145900 | 18476255150 | 52400 | 52700 | 52700 | 52400 | 1215 |
| 339 | 20250102 | 145800 | 18412345550 | 52700 | 52600 | 52700 | 52500 | 2031 |
| 340 | 20250102 | 145700 | 18305521150 | 52600 | 52700 | 52700 | 52600 | 492 |
| 341 | 20250102 | 145600 | 18279603550 | 52700 | 52500 | 52700 | 52500 | 442 |
| 342 | 20250102 | 145500 | 18256329950 | 52600 | 52600 | 52600 | 52500 | 671 |
| 343 | 20250102 | 145400 | 18221047950 | 52600 | 52500 | 52600 | 52500 | 821 |
| 344 | 20250102 | 145300 | 18177909550 | 52500 | 52700 | 52700 | 52400 | 2071 |
| 345 | 20250102 | 145200 | 18069138850 | 52700 | 52800 | 52800 | 52600 | 710 |
| 346 | 20250102 | 145100 | 18031702350 | 52800 | 52700 | 52800 | 52700 | 1198 |
| 347 | 20250102 | 145000 | 17968467350 | 52800 | 52700 | 52800 | 52700 | 874 |
| 348 | 20250102 | 144900 | 17922359850 | 52800 | 52700 | 52800 | 52700 | 718 |
| 349 | 20250102 | 144800 | 17884498250 | 52800 | 52800 | 52800 | 52700 | 622 |
| 350 | 20250102 | 144700 | 17851669750 | 52800 | 52700 | 52800 | 52600 | 298 |
| 351 | 20250102 | 144600 | 17835958450 | 52700 | 52700 | 52800 | 52600 | 1292 |
| 352 | 20250102 | 144500 | 17767780350 | 52700 | 52800 | 52800 | 52700 | 668 |
| 353 | 20250102 | 144400 | 17732527450 | 52700 | 52800 | 52800 | 52600 | 694 |
| 354 | 20250102 | 144300 | 17695923650 | 52700 | 52600 | 52800 | 52600 | 867 |
| 355 | 20250102 | 144200 | 17650219750 | 52700 | 52800 | 52800 | 52600 | 517 |
| 356 | 20250102 | 144100 | 17622972950 | 52800 | 52700 | 52800 | 52600 | 1299 |
| 357 | 20250102 | 144000 | 17554481750 | 52700 | 52800 | 52800 | 52700 | 1001 |
| 358 | 20250102 | 143900 | 17501673250 | 52800 | 52800 | 52800 | 52700 | 523 |
| 359 | 20250102 | 143800 | 17474074950 | 52700 | 52700 | 52800 | 52600 | 4440 |
| 360 | 20250102 | 143700 | 17240097450 | 52700 | 52700 | 52700 | 52600 | 299 |
| 361 | 20250102 | 143600 | 17224351350 | 52600 | 52500 | 52700 | 52500 | 687 |
| 362 | 20250102 | 143500 | 17188194050 | 52500 | 52600 | 52700 | 52500 | 974 |
| 363 | 20250102 | 143400 | 17136971350 | 52600 | 52600 | 52600 | 52500 | 1955 |
| 364 | 20250102 | 143300 | 17034156250 | 52600 | 52600 | 52600 | 52500 | 1084 |
| 365 | 20250102 | 143200 | 16977162550 | 52600 | 52500 | 52600 | 52500 | 583 |
| 366 | 20250102 | 143100 | 16946537050 | 52500 | 52500 | 52500 | 52400 | 1789 |
| 367 | 20250102 | 143000 | 16852615050 | 52400 | 52400 | 52500 | 52400 | 1251 |
| 368 | 20250102 | 142900 | 16786985750 | 52400 | 52300 | 52400 | 52200 | 853 |
| 369 | 20250102 | 142800 | 16742315150 | 52300 | 52500 | 52600 | 52200 | 1430 |
| 370 | 20250102 | 142700 | 16667420150 | 52500 | 52400 | 52500 | 52300 | 6693 |
| 371 | 20250102 | 142600 | 16316070550 | 52300 | 52300 | 52500 | 52300 | 727 |
| 372 | 20250102 | 142500 | 16277992150 | 52300 | 52300 | 52500 | 52200 | 1405 |
| 373 | 20250102 | 142400 | 16204392450 | 52400 | 52400 | 52400 | 52300 | 333 |
| 374 | 20250102 | 142300 | 16186943850 | 52200 | 52200 | 52400 | 52200 | 3992 |
| 375 | 20250102 | 142200 | 15977863050 | 52300 | 52200 | 52400 | 52100 | 614 |
| 376 | 20250102 | 142100 | 15945812350 | 52400 | 52300 | 52400 | 52200 | 1736 |
| 377 | 20250102 | 142000 | 15855020450 | 52300 | 52200 | 52300 | 52200 | 680 |
| 378 | 20250102 | 141900 | 15819457050 | 52200 | 52300 | 52300 | 52200 | 1130 |
| 379 | 20250102 | 141800 | 15760372550 | 52300 | 52200 | 52300 | 52200 | 651 |
| 380 | 20250102 | 141700 | 15726343150 | 52300 | 52300 | 52300 | 52200 | 1598 |
| 381 | 20250102 | 141600 | 15642823850 | 52300 | 52200 | 52300 | 52100 | 3701 |
| 382 | 20250102 | 141500 | 15449639250 | 52100 | 51900 | 52200 | 51900 | 1451 |
| 383 | 20250102 | 141400 | 15374045650 | 52000 | 52100 | 52100 | 52000 | 568 |
| 384 | 20250102 | 141300 | 15344485650 | 52100 | 52000 | 52100 | 52000 | 792 |
| 385 | 20250102 | 141200 | 15303254950 | 52000 | 52000 | 52100 | 52000 | 528 |
| 386 | 20250102 | 141100 | 15275790050 | 52100 | 51900 | 52100 | 51800 | 1137 |
| 387 | 20250102 | 141000 | 15216739950 | 52000 | 52000 | 52100 | 51900 | 869 |
| 388 | 20250102 | 140900 | 15171544450 | 52000 | 52000 | 52000 | 51900 | 375 |
| 389 | 20250102 | 140800 | 15152059550 | 52000 | 52000 | 52000 | 52000 | 419 |
| 390 | 20250102 | 140700 | 15130271550 | 52000 | 52000 | 52000 | 51900 | 948 |
| 391 | 20250102 | 140600 | 15080989850 | 52000 | 51900 | 52000 | 51900 | 489 |
| 392 | 20250102 | 140500 | 15055576550 | 51900 | 51900 | 52000 | 51900 | 466 |
| 393 | 20250102 | 140400 | 15031372750 | 51900 | 51900 | 51900 | 51800 | 282 |
| 394 | 20250102 | 140300 | 15016752250 | 51800 | 52000 | 52000 | 51700 | 617 |
| 395 | 20250102 | 140200 | 14984740650 | 51900 | 51900 | 52000 | 51800 | 793 |
| 396 | 20250102 | 140100 | 14943575550 | 51900 | 51900 | 52000 | 51800 | 392 |
| 397 | 20250102 | 140000 | 14923235950 | 51700 | 51900 | 52000 | 51700 | 1272 |
| 398 | 20250102 | 135900 | 14857201050 | 52000 | 51900 | 52100 | 51900 | 596 |
| 399 | 20250102 | 135800 | 14826218450 | 52000 | 52000 | 52100 | 51900 | 415 |
| 400 | 20250102 | 135700 | 14804632750 | 52000 | 52100 | 52200 | 51900 | 1282 |
| 401 | 20250102 | 135600 | 14737925650 | 52100 | 52100 | 52100 | 52000 | 460 |
| 402 | 20250102 | 135500 | 14713959850 | 52100 | 52100 | 52100 | 52000 | 490 |
| 403 | 20250102 | 135400 | 14688445050 | 52100 | 52000 | 52100 | 52000 | 713 |
| 404 | 20250102 | 135300 | 14651302050 | 52000 | 52000 | 52100 | 52000 | 657 |
| 405 | 20250102 | 135200 | 14617117250 | 52000 | 52000 | 52100 | 51900 | 561 |
| 406 | 20250102 | 135100 | 14587930950 | 51900 | 52100 | 52200 | 51900 | 1152 |
| 407 | 20250102 | 135000 | 14527965850 | 52200 | 52100 | 52200 | 52000 | 442 |
| 408 | 20250102 | 134900 | 14504952250 | 52100 | 52100 | 52100 | 52000 | 901 |
| 409 | 20250102 | 134800 | 14458063550 | 52100 | 52100 | 52200 | 52000 | 425 |
| 410 | 20250102 | 134700 | 14435918850 | 52100 | 52100 | 52200 | 52000 | 1675 |
| 411 | 20250102 | 134600 | 14348664650 | 52100 | 52000 | 52100 | 52000 | 432 |
| 412 | 20250102 | 134500 | 14326157950 | 52100 | 52100 | 52100 | 52000 | 378 |
| 413 | 20250102 | 134400 | 14306464350 | 52000 | 51900 | 52100 | 51900 | 596 |
| 414 | 20250102 | 134300 | 14275462450 | 52000 | 52000 | 52000 | 51900 | 328 |
| 415 | 20250102 | 134200 | 14258414850 | 52000 | 52000 | 52000 | 51900 | 781 |
| 416 | 20250102 | 134100 | 14217803350 | 52000 | 52000 | 52000 | 52000 | 275 |
| 417 | 20250102 | 134000 | 14203503350 | 52000 | 51900 | 52000 | 51800 | 467 |
| 418 | 20250102 | 133900 | 14179247850 | 51800 | 51900 | 51900 | 51800 | 253 |
| 419 | 20250102 | 133800 | 14166125250 | 51900 | 52000 | 52000 | 51900 | 519 |
| 420 | 20250102 | 133700 | 14139170550 | 52000 | 51800 | 52000 | 51800 | 181 |
| 421 | 20250102 | 133600 | 14129773850 | 51800 | 51900 | 51900 | 51700 | 783 |
| 422 | 20250102 | 133500 | 14089161150 | 51800 | 51700 | 51800 | 51700 | 257 |
| 423 | 20250102 | 133400 | 14075855250 | 51800 | 51800 | 51900 | 51800 | 709 |
| 424 | 20250102 | 133300 | 14039072550 | 51900 | 51800 | 51900 | 51700 | 840 |
| 425 | 20250102 | 133200 | 13995575050 | 51800 | 51700 | 51800 | 51600 | 185 |
| 426 | 20250102 | 133100 | 13986000050 | 51700 | 51800 | 51800 | 51700 | 791 |
| 427 | 20250102 | 133000 | 13945046250 | 51700 | 51800 | 51800 | 51700 | 330 |
| 428 | 20250102 | 132900 | 13927975250 | 51700 | 51700 | 51800 | 51700 | 309 |
| 429 | 20250102 | 132800 | 13911981050 | 51700 | 51900 | 51900 | 51600 | 674 |
| 430 | 20250102 | 132700 | 13877079550 | 51900 | 51900 | 51900 | 51800 | 155 |
| 431 | 20250102 | 132600 | 13869035150 | 51800 | 51900 | 51900 | 51800 | 1308 |
| 432 | 20250102 | 132500 | 13801160550 | 51900 | 51900 | 51900 | 51800 | 107 |
| 433 | 20250102 | 132400 | 13795608450 | 51900 | 51800 | 51900 | 51800 | 580 |
| 434 | 20250102 | 132300 | 13765546350 | 51800 | 51700 | 51800 | 51700 | 643 |
| 435 | 20250102 | 132200 | 13732288050 | 51800 | 51900 | 51900 | 51800 | 656 |
| 436 | 20250102 | 132100 | 13698288350 | 51900 | 51800 | 51900 | 51700 | 269 |
| 437 | 20250102 | 132000 | 13684345750 | 51700 | 51800 | 51800 | 51700 | 179 |
| 438 | 20250102 | 131900 | 13675075850 | 51800 | 51700 | 51800 | 51700 | 354 |
| 439 | 20250102 | 131800 | 13656763550 | 51700 | 51700 | 51700 | 51700 | 246 |
| 440 | 20250102 | 131700 | 13644045350 | 51700 | 51700 | 51700 | 51600 | 187 |
| 441 | 20250102 | 131600 | 13634378550 | 51700 | 51800 | 51800 | 51600 | 732 |
| 442 | 20250102 | 131500 | 13596527250 | 51800 | 51900 | 51900 | 51800 | 159 |
| 443 | 20250102 | 131400 | 13588279450 | 51800 | 51900 | 51900 | 51800 | 258 |
| 444 | 20250102 | 131300 | 13574906450 | 51900 | 51700 | 51900 | 51700 | 514 |
| 445 | 20250102 | 131200 | 13548278850 | 51800 | 51800 | 51900 | 51600 | 417 |
| 446 | 20250102 | 131100 | 13526708150 | 51900 | 52100 | 52200 | 51800 | 931 |
| 447 | 20250102 | 131000 | 13478267050 | 52100 | 52100 | 52100 | 52000 | 123 |
| 448 | 20250102 | 130900 | 13471858950 | 52100 | 52000 | 52100 | 52000 | 140 |
| 449 | 20250102 | 130800 | 13464569750 | 52000 | 52100 | 52100 | 51900 | 638 |
| 450 | 20250102 | 130700 | 13431391650 | 52000 | 51900 | 52100 | 51900 | 534 |
| 451 | 20250102 | 130600 | 13403621550 | 52000 | 51800 | 52000 | 51800 | 1121 |
| 452 | 20250102 | 130500 | 13345517250 | 51800 | 51700 | 51800 | 51700 | 321 |
| 453 | 20250102 | 130400 | 13328894650 | 51800 | 51900 | 52000 | 51700 | 471 |
| 454 | 20250102 | 130300 | 13304456250 | 52000 | 52200 | 52200 | 51600 | 1512 |
| 455 | 20250102 | 130200 | 13225865450 | 52100 | 52200 | 52200 | 52100 | 338 |
| 456 | 20250102 | 130100 | 13208230750 | 52200 | 52200 | 52200 | 52100 | 582 |
| 457 | 20250102 | 130000 | 13177854350 | 52200 | 52100 | 52200 | 52100 | 517 |
| 458 | 20250102 | 125900 | 13150867250 | 52200 | 52100 | 52200 | 52100 | 766 |
| 459 | 20250102 | 125800 | 13110925150 | 52100 | 52000 | 52100 | 52000 | 983 |
| 460 | 20250102 | 125700 | 13059717650 | 52100 | 52000 | 52100 | 52000 | 422 |
| 461 | 20250102 | 125600 | 13037733350 | 52100 | 52000 | 52100 | 52000 | 883 |
| 462 | 20250102 | 125500 | 12991764950 | 52000 | 51900 | 52000 | 51800 | 489 |
| 463 | 20250102 | 125400 | 12966389350 | 51900 | 52000 | 52100 | 51900 | 493 |
| 464 | 20250102 | 125300 | 12940731750 | 52100 | 52000 | 52100 | 52000 | 920 |
| 465 | 20250102 | 125200 | 12892857250 | 52000 | 52000 | 52000 | 51900 | 145 |
| 466 | 20250102 | 125100 | 12885317450 | 52000 | 52100 | 52100 | 52000 | 609 |
| 467 | 20250102 | 125000 | 12853623850 | 52000 | 52000 | 52000 | 51900 | 1637 |
| 468 | 20250102 | 124900 | 12768499950 | 52000 | 52000 | 52000 | 51900 | 344 |
| 469 | 20250102 | 124800 | 12750612850 | 52000 | 51900 | 52000 | 51900 | 876 |
| 470 | 20250102 | 124700 | 12705066050 | 51900 | 51900 | 52000 | 51900 | 379 |
| 471 | 20250102 | 124600 | 12685370950 | 52000 | 52000 | 52000 | 51900 | 439 |
| 472 | 20250102 | 124500 | 12662552450 | 52000 | 51900 | 52000 | 51800 | 1157 |
| 473 | 20250102 | 124400 | 12602519650 | 51900 | 51900 | 52000 | 51800 | 358 |
| 474 | 20250102 | 124300 | 12583942950 | 52000 | 51900 | 52000 | 51900 | 699 |
| 475 | 20250102 | 124200 | 12547641550 | 51900 | 52000 | 52000 | 51900 | 270 |
| 476 | 20250102 | 124100 | 12533617950 | 52000 | 51900 | 52000 | 51900 | 441 |
| 477 | 20250102 | 124000 | 12510709150 | 52000 | 51900 | 52000 | 51700 | 662 |
| 478 | 20250102 | 123900 | 12476355750 | 51900 | 51800 | 51900 | 51800 | 330 |
| 479 | 20250102 | 123800 | 12459236150 | 51900 | 51700 | 51900 | 51700 | 475 |
| 480 | 20250102 | 123700 | 12434601650 | 51800 | 51900 | 52000 | 51800 | 399 |
| 481 | 20250102 | 123600 | 12413891750 | 51900 | 52000 | 52000 | 51900 | 302 |
| 482 | 20250102 | 123500 | 12398197750 | 52000 | 51900 | 52000 | 51800 | 613 |
| 483 | 20250102 | 123400 | 12366363350 | 51900 | 51800 | 51900 | 51800 | 315 |
| 484 | 20250102 | 123300 | 12350017650 | 51900 | 51900 | 51900 | 51700 | 890 |
| 485 | 20250102 | 123200 | 12303841550 | 51900 | 51800 | 51900 | 51700 | 361 |
| 486 | 20250102 | 123100 | 12285138250 | 51900 | 52000 | 52000 | 51700 | 898 |
| 487 | 20250102 | 123000 | 12238601150 | 52000 | 51900 | 52000 | 51900 | 654 |
| 488 | 20250102 | 122900 | 12204630250 | 52000 | 51900 | 52100 | 51900 | 289 |
| 489 | 20250102 | 122800 | 12189599350 | 52000 | 52100 | 52100 | 51900 | 288 |
| 490 | 20250102 | 122700 | 12174605550 | 52000 | 52100 | 52200 | 51900 | 818 |
| 491 | 20250102 | 122600 | 12132061150 | 52200 | 52300 | 52300 | 52100 | 1078 |
| 492 | 20250102 | 122500 | 12075842350 | 52300 | 52200 | 52300 | 52100 | 730 |
| 493 | 20250102 | 122400 | 12037732550 | 52100 | 52200 | 52200 | 52100 | 328 |
| 494 | 20250102 | 122300 | 12020617950 | 52100 | 52100 | 52200 | 52100 | 290 |
| 495 | 20250102 | 122200 | 12005487950 | 52200 | 52200 | 52200 | 52100 | 356 |
| 496 | 20250102 | 122100 | 11986910550 | 52100 | 52200 | 52200 | 52100 | 389 |
| 497 | 20250102 | 122000 | 11966616250 | 52100 | 52200 | 52200 | 52100 | 784 |
| 498 | 20250102 | 121900 | 11925749150 | 52200 | 52200 | 52200 | 52000 | 774 |
| 499 | 20250102 | 121800 | 11885378550 | 52200 | 52100 | 52200 | 52100 | 285 |
| 500 | 20250102 | 121700 | 11870510750 | 52100 | 52100 | 52200 | 52100 | 909 |
| 501 | 20250102 | 121600 | 11823078550 | 52100 | 52000 | 52200 | 51900 | 6518 |
| 502 | 20250102 | 121500 | 11483961250 | 52000 | 51900 | 52000 | 51900 | 784 |
| 503 | 20250102 | 121400 | 11443198250 | 52000 | 51900 | 52000 | 51900 | 1761 |
| 504 | 20250102 | 121300 | 11351635750 | 52000 | 51900 | 52000 | 51900 | 1771 |
| 505 | 20250102 | 121200 | 11259558750 | 51900 | 52000 | 52000 | 51700 | 3296 |
| 506 | 20250102 | 121100 | 11088609150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 507 | 20250102 | 121000 | 11088609150 | 51900 | 51800 | 51900 | 51800 | 485 |
| 508 | 20250102 | 120900 | 11063437750 | 51900 | 51800 | 51900 | 51800 | 232 |
| 509 | 20250102 | 120800 | 11051397950 | 51900 | 51800 | 51900 | 51800 | 330 |
| 510 | 20250102 | 120700 | 11034271150 | 51900 | 51900 | 51900 | 51800 | 938 |
| 511 | 20250102 | 120600 | 10985589250 | 51900 | 51900 | 51900 | 51800 | 605 |
| 512 | 20250102 | 120500 | 10954196750 | 51800 | 51800 | 51900 | 51800 | 1331 |
| 513 | 20250102 | 120400 | 10885130150 | 51800 | 51900 | 51900 | 51800 | 207 |
| 514 | 20250102 | 120300 | 10874394350 | 51900 | 51900 | 51900 | 51800 | 398 |
| 515 | 20250102 | 120200 | 10853752050 | 51900 | 51900 | 51900 | 51800 | 1403 |
| 516 | 20250102 | 120100 | 10780999450 | 51900 | 51800 | 51900 | 51800 | 705 |
| 517 | 20250102 | 120000 | 10744450450 | 51900 | 51900 | 51900 | 51800 | 412 |
| 518 | 20250102 | 115900 | 10723067950 | 51900 | 51900 | 51900 | 51800 | 597 |
| 519 | 20250102 | 115800 | 10692093950 | 51800 | 51800 | 51900 | 51800 | 590 |
| 520 | 20250102 | 115700 | 10661526750 | 51800 | 51800 | 51800 | 51700 | 2133 |
| 521 | 20250102 | 115600 | 10551038250 | 51800 | 51500 | 51800 | 51500 | 11151 |
| 522 | 20250102 | 115500 | 9974807750 | 51600 | 51600 | 51600 | 51500 | 283 |
| 523 | 20250102 | 115400 | 9960210650 | 51500 | 51400 | 51600 | 51400 | 6638 |
| 524 | 20250102 | 115300 | 9618425850 | 51400 | 51400 | 51500 | 51400 | 370 |
| 525 | 20250102 | 115200 | 9599384150 | 51500 | 51400 | 51500 | 51400 | 391 |
| 526 | 20250102 | 115100 | 9579255250 | 51400 | 51500 | 51500 | 51400 | 345 |
| 527 | 20250102 | 115000 | 9561489750 | 51500 | 51400 | 51500 | 51400 | 311 |
| 528 | 20250102 | 114900 | 9545474650 | 51400 | 51400 | 51500 | 51400 | 526 |
| 529 | 20250102 | 114800 | 9518386350 | 51500 | 51500 | 51500 | 51500 | 310 |
| 530 | 20250102 | 114700 | 9502421350 | 51500 | 51400 | 51500 | 51400 | 4016 |
| 531 | 20250102 | 114600 | 9295599650 | 51400 | 51500 | 51500 | 51400 | 447 |
| 532 | 20250102 | 114500 | 9272608150 | 51500 | 51400 | 51500 | 51400 | 284 |
| 533 | 20250102 | 114400 | 9257982450 | 51500 | 51500 | 51500 | 51400 | 934 |
| 534 | 20250102 | 114300 | 9209884250 | 51400 | 51300 | 51500 | 51300 | 355 |
| 535 | 20250102 | 114200 | 9191642550 | 51300 | 51400 | 51400 | 51200 | 1035 |
| 536 | 20250102 | 114100 | 9138504650 | 51400 | 51400 | 51400 | 51300 | 195 |
| 537 | 20250102 | 114000 | 9128482750 | 51500 | 51400 | 51500 | 51400 | 284 |
| 538 | 20250102 | 113900 | 9113861450 | 51400 | 51500 | 51500 | 51400 | 1020 |
| 539 | 20250102 | 113800 | 9061361750 | 51500 | 51500 | 51500 | 51400 | 342 |
| 540 | 20250102 | 113700 | 9043752350 | 51400 | 51400 | 51500 | 51300 | 535 |
| 541 | 20250102 | 113600 | 9016252050 | 51400 | 51500 | 51500 | 51300 | 423 |
| 542 | 20250102 | 113500 | 8994510550 | 51500 | 51500 | 51500 | 51400 | 570 |
| 543 | 20250102 | 113400 | 8965189450 | 51400 | 51500 | 51500 | 51400 | 1050 |
| 544 | 20250102 | 113300 | 8911144750 | 51500 | 51500 | 51500 | 51400 | 290 |
| 545 | 20250102 | 113200 | 8896223250 | 51500 | 51500 | 51500 | 51400 | 278 |
| 546 | 20250102 | 113100 | 8881907750 | 51500 | 51400 | 51500 | 51300 | 513 |
| 547 | 20250102 | 113000 | 8855536850 | 51300 | 51300 | 51400 | 51300 | 458 |
| 548 | 20250102 | 112900 | 8832018650 | 51400 | 51400 | 51400 | 51300 | 741 |
| 549 | 20250102 | 112800 | 8793932950 | 51400 | 51300 | 51400 | 51300 | 240 |
| 550 | 20250102 | 112700 | 8781600450 | 51300 | 51300 | 51400 | 51300 | 283 |
| 551 | 20250102 | 112600 | 8767071850 | 51200 | 51300 | 51500 | 51200 | 778 |
| 552 | 20250102 | 112500 | 8727105250 | 51300 | 51300 | 51500 | 51300 | 712 |
| 553 | 20250102 | 112400 | 8690487550 | 51300 | 51200 | 51400 | 51200 | 534 |
| 554 | 20250102 | 112300 | 8663106750 | 50900 | 51500 | 51500 | 50900 | 2369 |
| 555 | 20250102 | 112200 | 8541786550 | 51500 | 51500 | 51600 | 51400 | 776 |
| 556 | 20250102 | 112100 | 8501817450 | 51400 | 51500 | 51500 | 51300 | 1518 |
| 557 | 20250102 | 112000 | 8423666350 | 51400 | 51500 | 51500 | 51400 | 654 |
| 558 | 20250102 | 111900 | 8389995050 | 51400 | 51400 | 51500 | 51300 | 636 |
| 559 | 20250102 | 111800 | 8357274550 | 51400 | 51400 | 51500 | 51400 | 791 |
| 560 | 20250102 | 111700 | 8316584350 | 51400 | 51400 | 51500 | 51300 | 514 |
| 561 | 20250102 | 111600 | 8290127150 | 51400 | 51300 | 51500 | 51300 | 1167 |
| 562 | 20250102 | 111500 | 8230113950 | 51400 | 51300 | 51500 | 51200 | 1277 |
| 563 | 20250102 | 111400 | 8164586450 | 51300 | 51400 | 51500 | 51300 | 1988 |
| 564 | 20250102 | 111300 | 8062448750 | 51300 | 51400 | 51500 | 51300 | 1435 |
| 565 | 20250102 | 111200 | 7988712350 | 51400 | 51500 | 51500 | 51400 | 690 |
| 566 | 20250102 | 111100 | 7953187650 | 51500 | 51400 | 51600 | 51400 | 1529 |
| 567 | 20250102 | 111000 | 7874436650 | 51400 | 51400 | 51600 | 51400 | 2028 |
| 568 | 20250102 | 110900 | 7770076050 | 51500 | 51500 | 51500 | 51300 | 539 |
| 569 | 20250102 | 110800 | 7742355050 | 51500 | 51400 | 51500 | 51300 | 876 |
| 570 | 20250102 | 110700 | 7697311550 | 51300 | 51200 | 51400 | 51200 | 585 |
| 571 | 20250102 | 110600 | 7667249950 | 51100 | 51200 | 51300 | 51100 | 1751 |
| 572 | 20250102 | 110500 | 7577656450 | 51200 | 51400 | 51400 | 51200 | 1043 |
| 573 | 20250102 | 110400 | 7524181650 | 51400 | 51500 | 51600 | 51300 | 799 |
| 574 | 20250102 | 110300 | 7483043550 | 51500 | 51500 | 51600 | 51300 | 1416 |
| 575 | 20250102 | 110200 | 7410072750 | 51500 | 51500 | 51600 | 51400 | 1528 |
| 576 | 20250102 | 110100 | 7331395350 | 51500 | 51400 | 51500 | 51400 | 1195 |
| 577 | 20250102 | 110000 | 7269909350 | 51400 | 51600 | 51600 | 51300 | 973 |
| 578 | 20250102 | 105900 | 7219811250 | 51600 | 51500 | 51600 | 51500 | 973 |
| 579 | 20250102 | 105800 | 7169630450 | 51500 | 51600 | 51600 | 51500 | 924 |
| 580 | 20250102 | 105700 | 7121978850 | 51600 | 51600 | 51600 | 51500 | 1329 |
| 581 | 20250102 | 105600 | 7053443850 | 51500 | 51500 | 51600 | 51500 | 1797 |
| 582 | 20250102 | 105500 | 6960788850 | 51300 | 51500 | 51500 | 51200 | 974 |
| 583 | 20250102 | 105400 | 6910713150 | 51400 | 51600 | 51700 | 51400 | 2224 |
| 584 | 20250102 | 105300 | 6796230550 | 51500 | 51600 | 51700 | 51500 | 2051 |
| 585 | 20250102 | 105200 | 6690483150 | 51400 | 51300 | 51600 | 51200 | 7364 |
| 586 | 20250102 | 105100 | 6311518550 | 51400 | 51200 | 51400 | 51000 | 2882 |
| 587 | 20250102 | 105000 | 6163872250 | 51300 | 51300 | 51400 | 51100 | 1347 |
| 588 | 20250102 | 104900 | 6094775450 | 51400 | 50700 | 51400 | 50600 | 21310 |
| 589 | 20250102 | 104800 | 5006739150 | 50600 | 50500 | 50700 | 50400 | 945 |
| 590 | 20250102 | 104700 | 4958869250 | 50300 | 50500 | 50600 | 50300 | 862 |
| 591 | 20250102 | 104600 | 4915312950 | 50500 | 50600 | 50700 | 50500 | 776 |
| 592 | 20250102 | 104500 | 4876043550 | 50300 | 50600 | 50600 | 50300 | 419 |
| 593 | 20250102 | 104400 | 4854896150 | 50600 | 50300 | 50600 | 50200 | 956 |
| 594 | 20250102 | 104300 | 4806735650 | 50200 | 50800 | 50800 | 50200 | 1300 |
| 595 | 20250102 | 104200 | 4741124150 | 50700 | 50900 | 50900 | 50700 | 3269 |
| 596 | 20250102 | 104100 | 4574875550 | 50800 | 50800 | 50900 | 50800 | 855 |
| 597 | 20250102 | 104000 | 4531395350 | 50900 | 50700 | 50900 | 50700 | 3266 |
| 598 | 20250102 | 103900 | 4365554750 | 50700 | 50600 | 50700 | 50500 | 1873 |
| 599 | 20250102 | 103800 | 4270666850 | 50600 | 50400 | 50600 | 50300 | 10935 |
| 600 | 20250102 | 103700 | 3718983650 | 50300 | 50300 | 50400 | 50200 | 1290 |
| 601 | 20250102 | 103600 | 3654084350 | 50300 | 50300 | 50300 | 50100 | 737 |
| 602 | 20250102 | 103500 | 3617091150 | 50300 | 50200 | 50300 | 50100 | 617 |
| 603 | 20250102 | 103400 | 3586105950 | 50300 | 50300 | 50400 | 50200 | 577 |
| 604 | 20250102 | 103300 | 3557078050 | 50400 | 50200 | 50400 | 50200 | 1180 |
| 605 | 20250102 | 103200 | 3497700650 | 50300 | 50400 | 50400 | 50200 | 831 |
| 606 | 20250102 | 103100 | 3455876250 | 50400 | 50200 | 50400 | 50000 | 2311 |
| 607 | 20250102 | 103000 | 3339441750 | 50200 | 50500 | 50500 | 50200 | 373 |
| 608 | 20250102 | 102900 | 3320659950 | 50400 | 50500 | 50500 | 49800 | 2265 |
| 609 | 20250102 | 102800 | 3207019500 | 50500 | 50600 | 50600 | 50300 | 1220 |
| 610 | 20250102 | 102700 | 3145479900 | 50600 | 50300 | 50600 | 50200 | 4355 |
| 611 | 20250102 | 102600 | 2926002200 | 50300 | 50300 | 50400 | 50300 | 950 |
| 612 | 20250102 | 102500 | 2878149000 | 50400 | 50300 | 50400 | 50200 | 2180 |
| 613 | 20250102 | 102400 | 2768503300 | 50200 | 49950 | 50300 | 49950 | 4142 |
| 614 | 20250102 | 102300 | 2561054950 | 50000 | 50000 | 50000 | 49950 | 1410 |
| 615 | 20250102 | 102200 | 2490578450 | 50000 | 49800 | 50100 | 49800 | 8364 |
| 616 | 20250102 | 102100 | 2072895100 | 49750 | 49700 | 49800 | 49700 | 1474 |
| 617 | 20250102 | 102000 | 1999589150 | 49700 | 49600 | 49750 | 49500 | 3786 |
| 618 | 20250102 | 101900 | 1811725500 | 49600 | 49450 | 49600 | 49100 | 1048 |
| 619 | 20250102 | 101800 | 1759871600 | 49450 | 49650 | 49650 | 49400 | 2126 |
| 620 | 20250102 | 101700 | 1654489700 | 49650 | 49650 | 49650 | 49500 | 1374 |
| 621 | 20250102 | 101600 | 1586326050 | 49650 | 49500 | 49650 | 49500 | 1656 |
| 622 | 20250102 | 101500 | 1504236600 | 49500 | 49150 | 49550 | 49150 | 5764 |
| 623 | 20250102 | 101400 | 1219804850 | 49150 | 49100 | 49200 | 49050 | 2755 |
| 624 | 20250102 | 101300 | 1084457350 | 49100 | 49100 | 49100 | 49050 | 1245 |
| 625 | 20250102 | 101200 | 1023348950 | 49050 | 48900 | 49150 | 48900 | 3384 |
| 626 | 20250102 | 101100 | 857526400 | 48800 | 48500 | 48900 | 48200 | 4009 |
| 627 | 20250102 | 101000 | 662261450 | 48500 | 48350 | 48550 | 48300 | 690 |
| 628 | 20250102 | 100900 | 628847800 | 48450 | 48350 | 48500 | 48000 | 2325 |
| 629 | 20250102 | 100800 | 516589450 | 48400 | 48050 | 48450 | 48000 | 2030 |
| 630 | 20250102 | 100700 | 418663000 | 48050 | 47550 | 48050 | 47400 | 1300 |
| 631 | 20250102 | 100600 | 356504500 | 47550 | 47250 | 47550 | 47200 | 806 |
| 632 | 20250102 | 100500 | 318391200 | 47400 | 47350 | 47450 | 47250 | 474 |
| 633 | 20250102 | 100400 | 295972850 | 47350 | 47450 | 47500 | 47150 | 1247 |
| 634 | 20250102 | 100300 | 237051000 | 47450 | 47400 | 47450 | 47250 | 500 |
| 635 | 20250102 | 100200 | 213378550 | 47400 | 47250 | 47450 | 47100 | 1471 |
| 636 | 20250102 | 100100 | 143939200 | 47300 | 47500 | 47550 | 47300 | 1141 |
| 637 | 20250102 | 100000 | 89844950 | 47500 | 47250 | 47500 | 47250 | 1901 |