38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 203500 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 8774 |
| 3 | 20240730 | 203400 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20240730 | 203300 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20240730 | 203200 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20240730 | 203100 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20240730 | 203000 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20240730 | 202900 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20240730 | 202800 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20240730 | 202700 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20240730 | 202600 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20240730 | 202500 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20240730 | 202400 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20240730 | 202300 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20240730 | 202200 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20240730 | 202100 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20240730 | 202000 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20240730 | 201900 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20240730 | 201800 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20240730 | 201700 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20240730 | 201600 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20240730 | 201500 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20240730 | 201400 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20240730 | 201300 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20240730 | 201200 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20240730 | 201100 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20240730 | 201000 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20240730 | 200900 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20240730 | 200800 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20240730 | 200700 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20240730 | 200600 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20240730 | 200500 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 8774 |
| 33 | 20240730 | 200400 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20240730 | 200300 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20240730 | 200200 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20240730 | 200100 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20240730 | 200000 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20240730 | 195900 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20240730 | 195800 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20240730 | 195700 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20240730 | 195600 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20240730 | 195500 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20240730 | 195400 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20240730 | 195300 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20240730 | 195200 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20240730 | 195100 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20240730 | 195000 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20240730 | 194900 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20240730 | 194800 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20240730 | 194700 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20240730 | 194600 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20240730 | 194500 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20240730 | 194400 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20240730 | 194300 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20240730 | 194200 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20240730 | 194100 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20240730 | 194000 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20240730 | 193900 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20240730 | 193800 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20240730 | 193700 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20240730 | 193600 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20240730 | 193500 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 8774 |
| 63 | 20240730 | 193400 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20240730 | 193300 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20240730 | 193200 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20240730 | 193100 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20240730 | 193000 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20240730 | 192900 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20240730 | 192800 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20240730 | 192700 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20240730 | 192600 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20240730 | 192500 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20240730 | 192400 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20240730 | 192300 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20240730 | 192200 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20240730 | 192100 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20240730 | 192000 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20240730 | 191900 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20240730 | 191800 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20240730 | 191700 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20240730 | 191600 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20240730 | 191500 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20240730 | 191400 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20240730 | 191300 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20240730 | 191200 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20240730 | 191100 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20240730 | 191000 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20240730 | 190900 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20240730 | 190800 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20240730 | 190700 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20240730 | 190600 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20240730 | 190500 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 8774 |
| 93 | 20240730 | 190400 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20240730 | 190300 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20240730 | 190200 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20240730 | 190100 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20240730 | 190000 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20240730 | 185900 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20240730 | 185800 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20240730 | 185700 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20240730 | 185600 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20240730 | 185500 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20240730 | 185400 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20240730 | 185300 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20240730 | 185200 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20240730 | 185100 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20240730 | 185000 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20240730 | 184900 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20240730 | 184800 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20240730 | 184700 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20240730 | 184600 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20240730 | 184500 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20240730 | 184400 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20240730 | 184300 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20240730 | 184200 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20240730 | 184100 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20240730 | 184000 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20240730 | 183900 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20240730 | 183800 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20240730 | 183700 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20240730 | 183600 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20240730 | 183500 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 8774 |
| 123 | 20240730 | 183400 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20240730 | 183300 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20240730 | 183200 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20240730 | 183100 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20240730 | 183000 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20240730 | 182900 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20240730 | 182800 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20240730 | 182700 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20240730 | 182600 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20240730 | 182500 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20240730 | 182400 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20240730 | 182300 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20240730 | 182200 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20240730 | 182100 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20240730 | 182000 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20240730 | 181900 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20240730 | 181800 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20240730 | 181700 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20240730 | 181600 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20240730 | 181500 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20240730 | 181400 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20240730 | 181300 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20240730 | 181200 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20240730 | 181100 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20240730 | 181000 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20240730 | 180900 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20240730 | 180800 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20240730 | 180700 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20240730 | 180600 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20240730 | 180500 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 8774 |
| 153 | 20240730 | 180400 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20240730 | 180300 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20240730 | 180200 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20240730 | 180100 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20240730 | 180000 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20240730 | 175900 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20240730 | 175800 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20240730 | 175700 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20240730 | 175600 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20240730 | 175500 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20240730 | 175400 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20240730 | 175300 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20240730 | 175200 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20240730 | 175100 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20240730 | 175000 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20240730 | 174900 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20240730 | 174800 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20240730 | 174700 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20240730 | 174600 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20240730 | 174500 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20240730 | 174400 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20240730 | 174300 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20240730 | 174200 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20240730 | 174100 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20240730 | 174000 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20240730 | 173900 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20240730 | 173800 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20240730 | 173700 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20240730 | 173600 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20240730 | 173500 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 8774 |
| 183 | 20240730 | 173400 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20240730 | 173300 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20240730 | 173200 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20240730 | 173100 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20240730 | 173000 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20240730 | 172900 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20240730 | 172800 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20240730 | 172700 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20240730 | 172600 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20240730 | 172500 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20240730 | 172400 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20240730 | 172300 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20240730 | 172200 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20240730 | 172100 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20240730 | 172000 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20240730 | 171900 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20240730 | 171800 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20240730 | 171700 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20240730 | 171600 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20240730 | 171500 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20240730 | 171400 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20240730 | 171300 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20240730 | 171200 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20240730 | 171100 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20240730 | 171000 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20240730 | 170900 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20240730 | 170800 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20240730 | 170700 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20240730 | 170600 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20240730 | 170500 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 8774 |
| 213 | 20240730 | 170400 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20240730 | 170300 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20240730 | 170200 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20240730 | 170100 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20240730 | 170000 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20240730 | 165900 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20240730 | 165800 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20240730 | 165700 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20240730 | 165600 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20240730 | 165500 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20240730 | 165400 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20240730 | 165300 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20240730 | 165200 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20240730 | 165100 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20240730 | 165000 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20240730 | 164900 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20240730 | 164800 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20240730 | 164700 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20240730 | 164600 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20240730 | 164500 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20240730 | 164400 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20240730 | 164300 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20240730 | 164200 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20240730 | 164100 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20240730 | 164000 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20240730 | 163900 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20240730 | 163800 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20240730 | 163700 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20240730 | 163600 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20240730 | 163500 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 8774 |
| 243 | 20240730 | 163400 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20240730 | 163300 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20240730 | 163200 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20240730 | 163100 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20240730 | 163000 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20240730 | 162900 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20240730 | 162800 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20240730 | 162700 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20240730 | 162600 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20240730 | 162500 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20240730 | 162400 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20240730 | 162300 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20240730 | 162200 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20240730 | 162100 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20240730 | 162000 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20240730 | 161900 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20240730 | 161800 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20240730 | 161700 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20240730 | 161600 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20240730 | 161500 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20240730 | 161400 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20240730 | 161300 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20240730 | 161200 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20240730 | 161100 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20240730 | 161000 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20240730 | 160900 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20240730 | 160800 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20240730 | 160700 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20240730 | 160600 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20240730 | 160500 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 8774 |
| 273 | 20240730 | 160400 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20240730 | 160300 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20240730 | 160200 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20240730 | 160100 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20240730 | 160000 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 278 | 20240730 | 155900 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 279 | 20240730 | 155800 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 280 | 20240730 | 155700 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 281 | 20240730 | 155600 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 282 | 20240730 | 155500 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 283 | 20240730 | 155400 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 284 | 20240730 | 155300 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 285 | 20240730 | 155200 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 286 | 20240730 | 155100 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 287 | 20240730 | 155000 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 288 | 20240730 | 154900 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 289 | 20240730 | 154800 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 290 | 20240730 | 154700 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 291 | 20240730 | 154600 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 292 | 20240730 | 154500 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 293 | 20240730 | 154400 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 294 | 20240730 | 154300 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 295 | 20240730 | 154200 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 296 | 20240730 | 154100 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 297 | 20240730 | 154000 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 298 | 20240730 | 153900 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 299 | 20240730 | 153800 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 300 | 20240730 | 153700 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 301 | 20240730 | 153600 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 302 | 20240730 | 153500 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 8774 |
| 303 | 20240730 | 153400 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 304 | 20240730 | 153300 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 305 | 20240730 | 153200 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 306 | 20240730 | 153100 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 0 |
| 307 | 20240730 | 153000 | 17027294900 | 22850 | 22850 | 22850 | 22850 | 8774 |
| 308 | 20240730 | 152900 | 16826809000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 309 | 20240730 | 152800 | 16826809000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 310 | 20240730 | 152700 | 16826809000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 311 | 20240730 | 152600 | 16826809000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 312 | 20240730 | 152500 | 16826809000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 313 | 20240730 | 152400 | 16826809000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 314 | 20240730 | 152300 | 16826809000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 315 | 20240730 | 152200 | 16826809000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 316 | 20240730 | 152100 | 16826809000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 317 | 20240730 | 152000 | 16826809000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 318 | 20240730 | 151900 | 16826809000 | 23050 | 22700 | 23050 | 22700 | 2125 |
| 319 | 20240730 | 151800 | 16778326400 | 22700 | 22750 | 22750 | 22700 | 2999 |
| 320 | 20240730 | 151700 | 16710190400 | 22750 | 22850 | 22850 | 22700 | 2927 |
| 321 | 20240730 | 151600 | 16643604800 | 22850 | 22850 | 22850 | 22800 | 2075 |
| 322 | 20240730 | 151500 | 16596261550 | 22850 | 22850 | 22900 | 22800 | 614 |
| 323 | 20240730 | 151400 | 16582232150 | 22800 | 22850 | 22900 | 22800 | 632 |
| 324 | 20240730 | 151300 | 16567790650 | 22800 | 22900 | 22950 | 22800 | 1707 |
| 325 | 20240730 | 151200 | 16528830700 | 22950 | 22850 | 22950 | 22800 | 2104 |
| 326 | 20240730 | 151100 | 16480730500 | 22850 | 22950 | 22950 | 22850 | 2386 |
| 327 | 20240730 | 151000 | 16426062450 | 22950 | 23050 | 23050 | 22800 | 3258 |
| 328 | 20240730 | 150900 | 16351458550 | 23100 | 23100 | 23150 | 23050 | 2036 |
| 329 | 20240730 | 150800 | 16304397500 | 23100 | 23000 | 23100 | 23000 | 1186 |
| 330 | 20240730 | 150700 | 16277055550 | 23050 | 22900 | 23100 | 22850 | 1180 |
| 331 | 20240730 | 150600 | 16249993500 | 22850 | 23050 | 23050 | 22750 | 6315 |
| 332 | 20240730 | 150500 | 16105594250 | 23050 | 23150 | 23150 | 23050 | 1994 |
| 333 | 20240730 | 150400 | 16059525900 | 23150 | 23250 | 23350 | 23100 | 5805 |
| 334 | 20240730 | 150300 | 15924567100 | 23250 | 23100 | 23300 | 23100 | 5422 |
| 335 | 20240730 | 150200 | 15798803600 | 23050 | 23050 | 23050 | 22950 | 2458 |
| 336 | 20240730 | 150100 | 15742250350 | 23050 | 23150 | 23150 | 22900 | 4508 |
| 337 | 20240730 | 150000 | 15638568650 | 23150 | 23200 | 23200 | 23150 | 2008 |
| 338 | 20240730 | 145900 | 15592061950 | 23200 | 23150 | 23200 | 23100 | 1558 |
| 339 | 20240730 | 145800 | 15555982850 | 23150 | 23050 | 23150 | 23050 | 1546 |
| 340 | 20240730 | 145700 | 15520237900 | 23100 | 22950 | 23150 | 22950 | 2134 |
| 341 | 20240730 | 145600 | 15471054600 | 22950 | 22900 | 22950 | 22850 | 1982 |
| 342 | 20240730 | 145500 | 15425591950 | 22850 | 22800 | 22850 | 22650 | 1189 |
| 343 | 20240730 | 145400 | 15398478000 | 22650 | 22850 | 22850 | 22650 | 2354 |
| 344 | 20240730 | 145300 | 15344949300 | 22850 | 22800 | 22900 | 22750 | 593 |
| 345 | 20240730 | 145200 | 15331406800 | 22800 | 22600 | 22800 | 22600 | 1951 |
| 346 | 20240730 | 145100 | 15287189800 | 22650 | 22750 | 22750 | 22650 | 2943 |
| 347 | 20240730 | 145000 | 15220395050 | 22750 | 22800 | 22800 | 22750 | 734 |
| 348 | 20240730 | 144900 | 15203674100 | 22800 | 22850 | 22850 | 22750 | 2218 |
| 349 | 20240730 | 144800 | 15153153400 | 22850 | 22900 | 22950 | 22850 | 1614 |
| 350 | 20240730 | 144700 | 15116238200 | 22950 | 22950 | 22950 | 22900 | 333 |
| 351 | 20240730 | 144600 | 15108605350 | 22950 | 23000 | 23000 | 22950 | 1054 |
| 352 | 20240730 | 144500 | 15084395500 | 23000 | 22950 | 23050 | 22950 | 1671 |
| 353 | 20240730 | 144400 | 15045988750 | 22950 | 23150 | 23150 | 22850 | 6776 |
| 354 | 20240730 | 144300 | 14889987050 | 23150 | 23150 | 23200 | 23100 | 906 |
| 355 | 20240730 | 144200 | 14869009700 | 23100 | 23150 | 23250 | 23100 | 2491 |
| 356 | 20240730 | 144100 | 14811252500 | 23150 | 23100 | 23200 | 23100 | 3504 |
| 357 | 20240730 | 144000 | 14730053950 | 23150 | 23100 | 23150 | 23000 | 1526 |
| 358 | 20240730 | 143900 | 14694782300 | 23100 | 23000 | 23100 | 22950 | 686 |
| 359 | 20240730 | 143800 | 14678977000 | 22950 | 22950 | 23000 | 22900 | 786 |
| 360 | 20240730 | 143700 | 14660948650 | 23000 | 22800 | 23050 | 22800 | 1358 |
| 361 | 20240730 | 143600 | 14629822950 | 22800 | 22850 | 22850 | 22750 | 1018 |
| 362 | 20240730 | 143500 | 14606604250 | 22850 | 22750 | 22900 | 22750 | 659 |
| 363 | 20240730 | 143400 | 14591545050 | 22750 | 22750 | 22900 | 22750 | 1343 |
| 364 | 20240730 | 143300 | 14560970450 | 22800 | 22750 | 23000 | 22700 | 1836 |
| 365 | 20240730 | 143200 | 14519124250 | 22800 | 23050 | 23050 | 22750 | 2569 |
| 366 | 20240730 | 143100 | 14460226950 | 23100 | 23250 | 23300 | 23050 | 3598 |
| 367 | 20240730 | 143000 | 14376890450 | 23250 | 23200 | 23250 | 23150 | 3318 |
| 368 | 20240730 | 142900 | 14299855750 | 23200 | 23150 | 23200 | 23100 | 2342 |
| 369 | 20240730 | 142800 | 14245639900 | 23150 | 23150 | 23200 | 23050 | 5135 |
| 370 | 20240730 | 142700 | 14126889200 | 23150 | 22950 | 23150 | 22900 | 2588 |
| 371 | 20240730 | 142600 | 14067222300 | 22900 | 22850 | 22950 | 22800 | 877 |
| 372 | 20240730 | 142500 | 14047162150 | 22850 | 22800 | 22850 | 22800 | 659 |
| 373 | 20240730 | 142400 | 14032128400 | 22800 | 22900 | 22900 | 22800 | 2556 |
| 374 | 20240730 | 142300 | 13973743950 | 22900 | 23000 | 23000 | 22700 | 5441 |
| 375 | 20240730 | 142200 | 13849312600 | 23000 | 23200 | 23200 | 22850 | 7622 |
| 376 | 20240730 | 142100 | 13673755800 | 23200 | 22850 | 23300 | 22800 | 21253 |
| 377 | 20240730 | 142000 | 13183165700 | 22850 | 22750 | 22850 | 22700 | 4361 |
| 378 | 20240730 | 141900 | 13083738550 | 22750 | 22650 | 22750 | 22600 | 1201 |
| 379 | 20240730 | 141800 | 13056549300 | 22600 | 22600 | 22600 | 22600 | 128 |
| 380 | 20240730 | 141700 | 13053656500 | 22550 | 22500 | 22550 | 22500 | 169 |
| 381 | 20240730 | 141600 | 13049851350 | 22500 | 22500 | 22500 | 22450 | 330 |
| 382 | 20240730 | 141500 | 13042433700 | 22500 | 22500 | 22500 | 22500 | 821 |
| 383 | 20240730 | 141400 | 13023961200 | 22500 | 22550 | 22550 | 22500 | 396 |
| 384 | 20240730 | 141300 | 13015048050 | 22550 | 22400 | 22600 | 22400 | 804 |
| 385 | 20240730 | 141200 | 12997021000 | 22400 | 22400 | 22450 | 22400 | 490 |
| 386 | 20240730 | 141100 | 12986037350 | 22450 | 22500 | 22500 | 22400 | 1799 |
| 387 | 20240730 | 141000 | 12945646300 | 22550 | 22550 | 22550 | 22500 | 1083 |
| 388 | 20240730 | 140900 | 12921265850 | 22550 | 22700 | 22700 | 22550 | 1291 |
| 389 | 20240730 | 140800 | 12892091000 | 22700 | 22750 | 22750 | 22700 | 296 |
| 390 | 20240730 | 140700 | 12885370200 | 22750 | 22750 | 22800 | 22700 | 1031 |
| 391 | 20240730 | 140600 | 12861900650 | 22700 | 22700 | 22800 | 22700 | 812 |
| 392 | 20240730 | 140500 | 12843435000 | 22800 | 22600 | 22800 | 22600 | 2385 |
| 393 | 20240730 | 140400 | 12789307300 | 22650 | 22550 | 22650 | 22500 | 2193 |
| 394 | 20240730 | 140300 | 12739918450 | 22550 | 22600 | 22600 | 22550 | 796 |
| 395 | 20240730 | 140200 | 12721940300 | 22600 | 22550 | 22600 | 22500 | 359 |
| 396 | 20240730 | 140100 | 12713834950 | 22550 | 22550 | 22550 | 22550 | 458 |
| 397 | 20240730 | 140000 | 12703507050 | 22550 | 22600 | 22600 | 22550 | 359 |
| 398 | 20240730 | 135900 | 12695409950 | 22600 | 22600 | 22600 | 22550 | 518 |
| 399 | 20240730 | 135800 | 12683704650 | 22650 | 22650 | 22650 | 22600 | 359 |
| 400 | 20240730 | 135700 | 12675581200 | 22650 | 22550 | 22650 | 22550 | 576 |
| 401 | 20240730 | 135600 | 12662554250 | 22550 | 22550 | 22600 | 22550 | 138 |
| 402 | 20240730 | 135500 | 12659441200 | 22550 | 22450 | 22550 | 22450 | 744 |
| 403 | 20240730 | 135400 | 12642730850 | 22450 | 22400 | 22500 | 22400 | 404 |
| 404 | 20240730 | 135300 | 12633667300 | 22450 | 22450 | 22450 | 22400 | 587 |
| 405 | 20240730 | 135200 | 12620513600 | 22400 | 22500 | 22500 | 22400 | 580 |
| 406 | 20240730 | 135100 | 12607497150 | 22500 | 22500 | 22550 | 22450 | 609 |
| 407 | 20240730 | 135000 | 12593802750 | 22500 | 22450 | 22500 | 22450 | 1193 |
| 408 | 20240730 | 134900 | 12566987750 | 22500 | 22450 | 22500 | 22450 | 1335 |
| 409 | 20240730 | 134800 | 12536998800 | 22450 | 22500 | 22500 | 22450 | 1237 |
| 410 | 20240730 | 134700 | 12509217800 | 22450 | 22500 | 22500 | 22450 | 2002 |
| 411 | 20240730 | 134600 | 12464252500 | 22550 | 22550 | 22550 | 22500 | 4039 |
| 412 | 20240730 | 134500 | 12373234550 | 22600 | 22600 | 22700 | 22600 | 1661 |
| 413 | 20240730 | 134400 | 12335683400 | 22650 | 22750 | 22750 | 22600 | 2642 |
| 414 | 20240730 | 134300 | 12275774550 | 22750 | 22700 | 22750 | 22650 | 1167 |
| 415 | 20240730 | 134200 | 12249319400 | 22650 | 22700 | 22750 | 22600 | 3319 |
| 416 | 20240730 | 134100 | 12174171900 | 22700 | 22800 | 22900 | 22650 | 6266 |
| 417 | 20240730 | 134000 | 12031460750 | 22800 | 22800 | 22900 | 22750 | 7143 |
| 418 | 20240730 | 133900 | 11868314500 | 22750 | 22600 | 22750 | 22550 | 839 |
| 419 | 20240730 | 133800 | 11849314000 | 22650 | 22600 | 22650 | 22500 | 3518 |
| 420 | 20240730 | 133700 | 11769906050 | 22600 | 22800 | 22850 | 22600 | 3105 |
| 421 | 20240730 | 133600 | 11699382550 | 22900 | 22750 | 22900 | 22700 | 9070 |
| 422 | 20240730 | 133500 | 11492520300 | 22750 | 22500 | 22800 | 22500 | 6588 |
| 423 | 20240730 | 133400 | 11343218250 | 22500 | 22550 | 22550 | 22500 | 432 |
| 424 | 20240730 | 133300 | 11333480750 | 22550 | 22450 | 22550 | 22450 | 1586 |
| 425 | 20240730 | 133200 | 11297799300 | 22450 | 22400 | 22500 | 22400 | 1412 |
| 426 | 20240730 | 133100 | 11266087650 | 22400 | 22550 | 22550 | 22400 | 1529 |
| 427 | 20240730 | 133000 | 11231659000 | 22550 | 22550 | 22600 | 22500 | 1148 |
| 428 | 20240730 | 132900 | 11205780850 | 22550 | 22650 | 22650 | 22450 | 4923 |
| 429 | 20240730 | 132800 | 11094566550 | 22650 | 22550 | 22650 | 22500 | 9347 |
| 430 | 20240730 | 132700 | 10883426900 | 22500 | 22350 | 22550 | 22350 | 5575 |
| 431 | 20240730 | 132600 | 10758379850 | 22350 | 22400 | 22400 | 22350 | 3117 |
| 432 | 20240730 | 132500 | 10688633200 | 22350 | 22250 | 22400 | 22200 | 2584 |
| 433 | 20240730 | 132400 | 10630929300 | 22250 | 22200 | 22250 | 22150 | 720 |
| 434 | 20240730 | 132300 | 10614937450 | 22200 | 22200 | 22200 | 22150 | 104 |
| 435 | 20240730 | 132200 | 10612630650 | 22200 | 22150 | 22200 | 22150 | 273 |
| 436 | 20240730 | 132100 | 10606573200 | 22150 | 22150 | 22200 | 22150 | 196 |
| 437 | 20240730 | 132000 | 10602231300 | 22150 | 22200 | 22250 | 22150 | 692 |
| 438 | 20240730 | 131900 | 10586867300 | 22200 | 22150 | 22200 | 22150 | 269 |
| 439 | 20240730 | 131800 | 10580901800 | 22150 | 22150 | 22150 | 22150 | 294 |
| 440 | 20240730 | 131700 | 10574389700 | 22150 | 22050 | 22200 | 22000 | 1532 |
| 441 | 20240730 | 131600 | 10540558100 | 22050 | 22000 | 22050 | 22000 | 105 |
| 442 | 20240730 | 131500 | 10538245950 | 22000 | 22100 | 22100 | 22000 | 874 |
| 443 | 20240730 | 131400 | 10518985600 | 22100 | 22100 | 22100 | 22100 | 380 |
| 444 | 20240730 | 131300 | 10510587600 | 22100 | 22100 | 22150 | 22000 | 1500 |
| 445 | 20240730 | 131200 | 10477486100 | 22100 | 22150 | 22150 | 22050 | 355 |
| 446 | 20240730 | 131100 | 10469649650 | 22050 | 22100 | 22150 | 22050 | 224 |
| 447 | 20240730 | 131000 | 10464702300 | 22150 | 22100 | 22200 | 22100 | 505 |
| 448 | 20240730 | 130900 | 10453529250 | 22100 | 22050 | 22100 | 22000 | 1155 |
| 449 | 20240730 | 130800 | 10428078350 | 22100 | 22300 | 22300 | 22100 | 1032 |
| 450 | 20240730 | 130700 | 10405243750 | 22350 | 22300 | 22350 | 22200 | 1838 |
| 451 | 20240730 | 130600 | 10364250650 | 22300 | 22300 | 22350 | 22250 | 423 |
| 452 | 20240730 | 130500 | 10354807000 | 22350 | 22250 | 22350 | 22250 | 1071 |
| 453 | 20240730 | 130400 | 10330965300 | 22250 | 22350 | 22350 | 22250 | 1022 |
| 454 | 20240730 | 130300 | 10308158950 | 22400 | 22450 | 22500 | 22100 | 4106 |
| 455 | 20240730 | 130200 | 10216316250 | 22450 | 22100 | 22550 | 22050 | 13238 |
| 456 | 20240730 | 130100 | 9919916450 | 22100 | 21850 | 22100 | 21850 | 2682 |
| 457 | 20240730 | 130000 | 9860931300 | 21850 | 21850 | 21850 | 21800 | 755 |
| 458 | 20240730 | 125900 | 9844436450 | 21850 | 21850 | 21850 | 21800 | 461 |
| 459 | 20240730 | 125800 | 9834371300 | 21800 | 21800 | 21850 | 21800 | 437 |
| 460 | 20240730 | 125700 | 9824829650 | 21850 | 21750 | 21850 | 21750 | 450 |
| 461 | 20240730 | 125600 | 9815034650 | 21750 | 21750 | 21750 | 21700 | 39 |
| 462 | 20240730 | 125500 | 9814186550 | 21750 | 21750 | 21750 | 21700 | 170 |
| 463 | 20240730 | 125400 | 9810491150 | 21750 | 21650 | 21750 | 21650 | 341 |
| 464 | 20240730 | 125300 | 9803105700 | 21700 | 21700 | 21700 | 21600 | 737 |
| 465 | 20240730 | 125200 | 9787157500 | 21700 | 21650 | 21700 | 21650 | 557 |
| 466 | 20240730 | 125100 | 9775076050 | 21700 | 21650 | 21700 | 21600 | 696 |
| 467 | 20240730 | 125000 | 9760010750 | 21650 | 21700 | 21700 | 21650 | 460 |
| 468 | 20240730 | 124900 | 9750028800 | 21700 | 21700 | 21750 | 21700 | 787 |
| 469 | 20240730 | 124800 | 9732950850 | 21700 | 21650 | 21700 | 21650 | 709 |
| 470 | 20240730 | 124700 | 9717582100 | 21700 | 21700 | 21700 | 21650 | 93 |
| 471 | 20240730 | 124600 | 9715567150 | 21650 | 21750 | 21800 | 21650 | 758 |
| 472 | 20240730 | 124500 | 9699111000 | 21750 | 21700 | 21850 | 21650 | 1215 |
| 473 | 20240730 | 124400 | 9672636050 | 21700 | 21700 | 21700 | 21700 | 448 |
| 474 | 20240730 | 124300 | 9662914450 | 21700 | 21650 | 21700 | 21550 | 1269 |
| 475 | 20240730 | 124200 | 9635488900 | 21650 | 21700 | 21700 | 21500 | 1407 |
| 476 | 20240730 | 124100 | 9605160550 | 21700 | 21700 | 21700 | 21650 | 200 |
| 477 | 20240730 | 124000 | 9600823650 | 21700 | 21650 | 21700 | 21650 | 203 |
| 478 | 20240730 | 123900 | 9596426750 | 21650 | 21600 | 21650 | 21550 | 767 |
| 479 | 20240730 | 123800 | 9579873400 | 21600 | 21600 | 21600 | 21550 | 398 |
| 480 | 20240730 | 123700 | 9571277500 | 21550 | 21600 | 21600 | 21500 | 278 |
| 481 | 20240730 | 123600 | 9565292550 | 21500 | 21650 | 21650 | 21500 | 2473 |
| 482 | 20240730 | 123500 | 9512003450 | 21600 | 21600 | 21600 | 21550 | 924 |
| 483 | 20240730 | 123400 | 9492058300 | 21650 | 21650 | 21650 | 21650 | 138 |
| 484 | 20240730 | 123300 | 9489070600 | 21650 | 21600 | 21650 | 21550 | 575 |
| 485 | 20240730 | 123200 | 9476662750 | 21600 | 21550 | 21600 | 21550 | 428 |
| 486 | 20240730 | 123100 | 9467426400 | 21600 | 21600 | 21650 | 21550 | 1727 |
| 487 | 20240730 | 123000 | 9430149750 | 21650 | 21700 | 21700 | 21600 | 1631 |
| 488 | 20240730 | 122900 | 9394883850 | 21700 | 21700 | 21700 | 21700 | 137 |
| 489 | 20240730 | 122800 | 9391910950 | 21700 | 21650 | 21700 | 21650 | 262 |
| 490 | 20240730 | 122700 | 9386232200 | 21700 | 21700 | 21700 | 21700 | 160 |
| 491 | 20240730 | 122600 | 9382760200 | 21650 | 21600 | 21650 | 21600 | 1213 |
| 492 | 20240730 | 122500 | 9356548150 | 21600 | 21650 | 21650 | 21600 | 232 |
| 493 | 20240730 | 122400 | 9351535050 | 21650 | 21650 | 21650 | 21600 | 1051 |
| 494 | 20240730 | 122300 | 9328820300 | 21650 | 21650 | 21650 | 21650 | 720 |
| 495 | 20240730 | 122200 | 9313232300 | 21650 | 21700 | 21700 | 21600 | 2665 |
| 496 | 20240730 | 122100 | 9255534550 | 21700 | 21700 | 21700 | 21650 | 2641 |
| 497 | 20240730 | 122000 | 9198315650 | 21700 | 21800 | 21800 | 21700 | 1785 |
| 498 | 20240730 | 121900 | 9159510400 | 21850 | 21800 | 21850 | 21750 | 805 |
| 499 | 20240730 | 121800 | 9141970150 | 21750 | 21800 | 21800 | 21750 | 1104 |
| 500 | 20240730 | 121700 | 9117905250 | 21800 | 21900 | 21900 | 21800 | 1266 |
| 501 | 20240730 | 121600 | 9090280500 | 21900 | 21850 | 21900 | 21850 | 1156 |
| 502 | 20240730 | 121500 | 9065020850 | 21850 | 21850 | 21900 | 21800 | 1634 |
| 503 | 20240730 | 121400 | 9029300800 | 21850 | 21850 | 21900 | 21800 | 1774 |
| 504 | 20240730 | 121300 | 8990576550 | 21850 | 21950 | 21950 | 21850 | 1931 |
| 505 | 20240730 | 121200 | 8948339550 | 22000 | 21950 | 22000 | 21900 | 601 |
| 506 | 20240730 | 121100 | 8935150250 | 21950 | 22100 | 22100 | 21950 | 2682 |
| 507 | 20240730 | 121000 | 8876116300 | 22150 | 22100 | 22150 | 22050 | 1159 |
| 508 | 20240730 | 120900 | 8850525950 | 22150 | 22100 | 22150 | 22050 | 3678 |
| 509 | 20240730 | 120800 | 8769264900 | 22150 | 22200 | 22250 | 22050 | 3144 |
| 510 | 20240730 | 120700 | 8699642700 | 22200 | 22150 | 22300 | 22100 | 4252 |
| 511 | 20240730 | 120600 | 8605463450 | 22150 | 22150 | 22400 | 22150 | 8617 |
| 512 | 20240730 | 120500 | 8413440800 | 22150 | 22300 | 22400 | 22150 | 10455 |
| 513 | 20240730 | 120400 | 8180428050 | 22300 | 21950 | 22300 | 21950 | 5120 |
| 514 | 20240730 | 120300 | 8066901850 | 22050 | 22000 | 22050 | 21900 | 1004 |
| 515 | 20240730 | 120200 | 8044829250 | 22000 | 22150 | 22150 | 22000 | 846 |
| 516 | 20240730 | 120100 | 8026155700 | 22100 | 22000 | 22100 | 22000 | 2468 |
| 517 | 20240730 | 120000 | 7971684350 | 22050 | 21750 | 22050 | 21750 | 1693 |
| 518 | 20240730 | 115900 | 7934564200 | 21800 | 21850 | 21850 | 21750 | 477 |
| 519 | 20240730 | 115800 | 7924170500 | 21850 | 21850 | 21900 | 21750 | 1088 |
| 520 | 20240730 | 115700 | 7900431800 | 21850 | 21850 | 21900 | 21800 | 1292 |
| 521 | 20240730 | 115600 | 7872211600 | 21900 | 21900 | 21950 | 21850 | 324 |
| 522 | 20240730 | 115500 | 7865116450 | 21900 | 22000 | 22000 | 21900 | 454 |
| 523 | 20240730 | 115400 | 7855143350 | 22000 | 21900 | 22000 | 21900 | 2115 |
| 524 | 20240730 | 115300 | 7808782100 | 21950 | 22000 | 22000 | 21950 | 552 |
| 525 | 20240730 | 115200 | 7796657500 | 21950 | 22000 | 22100 | 21950 | 614 |
| 526 | 20240730 | 115100 | 7783148250 | 21950 | 22100 | 22150 | 21950 | 2892 |
| 527 | 20240730 | 115000 | 7719335950 | 22100 | 22050 | 22150 | 21950 | 2046 |
| 528 | 20240730 | 114900 | 7674150450 | 22050 | 22100 | 22100 | 21900 | 2623 |
| 529 | 20240730 | 114800 | 7616330450 | 22100 | 21800 | 22100 | 21800 | 5250 |
| 530 | 20240730 | 114700 | 7501032950 | 21750 | 21800 | 21850 | 21750 | 537 |
| 531 | 20240730 | 114600 | 7489338400 | 21850 | 21800 | 21850 | 21750 | 164 |
| 532 | 20240730 | 114500 | 7485770300 | 21750 | 21800 | 21800 | 21750 | 672 |
| 533 | 20240730 | 114400 | 7471122750 | 21800 | 21800 | 21800 | 21750 | 608 |
| 534 | 20240730 | 114300 | 7457870000 | 21750 | 21800 | 21850 | 21750 | 792 |
| 535 | 20240730 | 114200 | 7440604200 | 21750 | 21750 | 21800 | 21750 | 318 |
| 536 | 20240730 | 114100 | 7433687650 | 21700 | 21800 | 21850 | 21700 | 475 |
| 537 | 20240730 | 114000 | 7423338800 | 21800 | 21800 | 21800 | 21800 | 112 |
| 538 | 20240730 | 113900 | 7420897200 | 21800 | 21750 | 21800 | 21750 | 20 |
| 539 | 20240730 | 113800 | 7420461700 | 21800 | 21850 | 21850 | 21750 | 633 |
| 540 | 20240730 | 113700 | 7406677650 | 21850 | 21800 | 21850 | 21800 | 153 |
| 541 | 20240730 | 113600 | 7403337600 | 21800 | 21800 | 21800 | 21750 | 374 |
| 542 | 20240730 | 113500 | 7395199350 | 21800 | 21800 | 21800 | 21800 | 218 |
| 543 | 20240730 | 113400 | 7390446950 | 21800 | 21850 | 21850 | 21800 | 830 |
| 544 | 20240730 | 113300 | 7372352850 | 21850 | 21850 | 21850 | 21800 | 308 |
| 545 | 20240730 | 113200 | 7365632050 | 21850 | 21850 | 21850 | 21850 | 591 |
| 546 | 20240730 | 113100 | 7352718700 | 21850 | 21850 | 21850 | 21850 | 280 |
| 547 | 20240730 | 113000 | 7346600700 | 21850 | 21850 | 21900 | 21850 | 1297 |
| 548 | 20240730 | 112900 | 7318261150 | 21850 | 21850 | 21900 | 21850 | 290 |
| 549 | 20240730 | 112800 | 7311918350 | 21900 | 21900 | 21900 | 21900 | 1129 |
| 550 | 20240730 | 112700 | 7287193250 | 21850 | 21800 | 21850 | 21800 | 607 |
| 551 | 20240730 | 112600 | 7273955100 | 21850 | 21800 | 21850 | 21800 | 581 |
| 552 | 20240730 | 112500 | 7261289250 | 21850 | 21850 | 21900 | 21850 | 82 |
| 553 | 20240730 | 112400 | 7259494850 | 21900 | 21850 | 21900 | 21850 | 279 |
| 554 | 20240730 | 112300 | 7253393200 | 21850 | 21900 | 21900 | 21850 | 363 |
| 555 | 20240730 | 112200 | 7245445050 | 21900 | 21900 | 21900 | 21900 | 203 |
| 556 | 20240730 | 112100 | 7240999350 | 21900 | 21850 | 21900 | 21850 | 172 |
| 557 | 20240730 | 112000 | 7237237650 | 21800 | 21900 | 21900 | 21800 | 40 |
| 558 | 20240730 | 111900 | 7236362650 | 21900 | 21800 | 21900 | 21800 | 1588 |
| 559 | 20240730 | 111800 | 7201613800 | 21800 | 21800 | 21800 | 21800 | 736 |
| 560 | 20240730 | 111700 | 7185569000 | 21850 | 21750 | 21850 | 21750 | 115 |
| 561 | 20240730 | 111600 | 7183062050 | 21850 | 21850 | 21850 | 21850 | 423 |
| 562 | 20240730 | 111500 | 7173819500 | 21800 | 21750 | 21800 | 21750 | 508 |
| 563 | 20240730 | 111400 | 7162764300 | 21750 | 21800 | 21800 | 21750 | 223 |
| 564 | 20240730 | 111300 | 7157913500 | 21800 | 21750 | 21800 | 21750 | 189 |
| 565 | 20240730 | 111200 | 7153796000 | 21800 | 21700 | 21800 | 21700 | 445 |
| 566 | 20240730 | 111100 | 7144126250 | 21700 | 21700 | 21700 | 21700 | 883 |
| 567 | 20240730 | 111000 | 7124965150 | 21700 | 21650 | 21700 | 21650 | 776 |
| 568 | 20240730 | 110900 | 7108162850 | 21650 | 21700 | 21700 | 21650 | 465 |
| 569 | 20240730 | 110800 | 7098088350 | 21650 | 21700 | 21700 | 21650 | 1196 |
| 570 | 20240730 | 110700 | 7072160800 | 21700 | 21700 | 21750 | 21700 | 676 |
| 571 | 20240730 | 110600 | 7057490500 | 21650 | 21600 | 21700 | 21600 | 1624 |
| 572 | 20240730 | 110500 | 7022344150 | 21650 | 21800 | 21800 | 21650 | 5222 |
| 573 | 20240730 | 110400 | 6908946950 | 21800 | 21850 | 21850 | 21800 | 62 |
| 574 | 20240730 | 110300 | 6907593050 | 21800 | 21850 | 21900 | 21800 | 587 |
| 575 | 20240730 | 110200 | 6894759350 | 21850 | 21900 | 21900 | 21850 | 369 |
| 576 | 20240730 | 110100 | 6886679000 | 21900 | 21900 | 21950 | 21900 | 735 |
| 577 | 20240730 | 110000 | 6870573050 | 21850 | 21800 | 21900 | 21750 | 1954 |
| 578 | 20240730 | 105900 | 6827925950 | 21850 | 21850 | 21900 | 21750 | 1349 |
| 579 | 20240730 | 105800 | 6798497900 | 21900 | 21850 | 21950 | 21800 | 1158 |
| 580 | 20240730 | 105700 | 6773180500 | 21800 | 21950 | 22000 | 21800 | 2804 |
| 581 | 20240730 | 105600 | 6711633100 | 22000 | 22000 | 22050 | 21900 | 1650 |
| 582 | 20240730 | 105500 | 6675399400 | 22000 | 22000 | 22050 | 21800 | 5781 |
| 583 | 20240730 | 105400 | 6548398450 | 21850 | 21800 | 22000 | 21700 | 5685 |
| 584 | 20240730 | 105300 | 6423997750 | 21850 | 21700 | 21900 | 21700 | 2287 |
| 585 | 20240730 | 105200 | 6374267150 | 21700 | 21750 | 21800 | 21700 | 1453 |
| 586 | 20240730 | 105100 | 6342728950 | 21700 | 21700 | 21750 | 21700 | 710 |
| 587 | 20240730 | 105000 | 6327321750 | 21700 | 21700 | 21750 | 21650 | 1222 |
| 588 | 20240730 | 104900 | 6300803150 | 21700 | 21700 | 21700 | 21650 | 185 |
| 589 | 20240730 | 104800 | 6296789300 | 21700 | 21600 | 21700 | 21600 | 345 |
| 590 | 20240730 | 104700 | 6289314300 | 21650 | 21700 | 21700 | 21600 | 395 |
| 591 | 20240730 | 104600 | 6280759900 | 21700 | 21700 | 21700 | 21650 | 1020 |
| 592 | 20240730 | 104500 | 6258670800 | 21700 | 21700 | 21700 | 21600 | 1402 |
| 593 | 20240730 | 104400 | 6228339800 | 21750 | 21700 | 21750 | 21600 | 566 |
| 594 | 20240730 | 104300 | 6216074300 | 21750 | 21800 | 21800 | 21700 | 1309 |
| 595 | 20240730 | 104200 | 6187626700 | 21850 | 21800 | 21850 | 21800 | 2283 |
| 596 | 20240730 | 104100 | 6137802650 | 21800 | 21800 | 21800 | 21700 | 558 |
| 597 | 20240730 | 104000 | 6125647700 | 21800 | 21800 | 21800 | 21700 | 1836 |
| 598 | 20240730 | 103900 | 6085707500 | 21800 | 21900 | 21900 | 21750 | 1313 |
| 599 | 20240730 | 103800 | 6057045000 | 21900 | 21950 | 22000 | 21850 | 556 |
| 600 | 20240730 | 103700 | 6044850250 | 21950 | 22000 | 22050 | 21950 | 2795 |
| 601 | 20240730 | 103600 | 5983449050 | 22000 | 21900 | 22200 | 21900 | 7007 |
| 602 | 20240730 | 103500 | 5829013650 | 21900 | 21800 | 21900 | 21800 | 2215 |
| 603 | 20240730 | 103400 | 5780599600 | 21800 | 21600 | 21800 | 21600 | 2336 |
| 604 | 20240730 | 103300 | 5729929600 | 21600 | 21600 | 21650 | 21550 | 869 |
| 605 | 20240730 | 103200 | 5711160400 | 21650 | 21650 | 21650 | 21600 | 1018 |
| 606 | 20240730 | 103100 | 5689151700 | 21650 | 21600 | 21700 | 21550 | 969 |
| 607 | 20240730 | 103000 | 5668163000 | 21600 | 21600 | 21600 | 21550 | 543 |
| 608 | 20240730 | 102900 | 5656448150 | 21600 | 21650 | 21650 | 21550 | 1629 |
| 609 | 20240730 | 102800 | 5621252000 | 21700 | 21650 | 21700 | 21650 | 721 |
| 610 | 20240730 | 102700 | 5605640850 | 21650 | 21600 | 21650 | 21600 | 61 |
| 611 | 20240730 | 102600 | 5604322700 | 21600 | 21650 | 21650 | 21600 | 854 |
| 612 | 20240730 | 102500 | 5585837350 | 21650 | 21650 | 21700 | 21650 | 161 |
| 613 | 20240730 | 102400 | 5582345800 | 21700 | 21650 | 21700 | 21650 | 711 |
| 614 | 20240730 | 102300 | 5566952300 | 21650 | 21650 | 21700 | 21650 | 364 |
| 615 | 20240730 | 102200 | 5559070200 | 21650 | 21650 | 21650 | 21600 | 618 |
| 616 | 20240730 | 102100 | 5545691200 | 21650 | 21600 | 21650 | 21600 | 173 |
| 617 | 20240730 | 102000 | 5541952750 | 21550 | 21850 | 21850 | 21500 | 3956 |
| 618 | 20240730 | 101900 | 5456379300 | 21800 | 21900 | 21900 | 21800 | 92 |
| 619 | 20240730 | 101800 | 5454367100 | 21900 | 21800 | 21950 | 21800 | 1614 |
| 620 | 20240730 | 101700 | 5419033650 | 21700 | 21800 | 21850 | 21700 | 2159 |
| 621 | 20240730 | 101600 | 5372078200 | 21800 | 21700 | 21950 | 21700 | 1469 |
| 622 | 20240730 | 101500 | 5339955500 | 21700 | 21600 | 21700 | 21600 | 824 |
| 623 | 20240730 | 101400 | 5322148100 | 21600 | 21600 | 21600 | 21600 | 473 |
| 624 | 20240730 | 101300 | 5311931300 | 21600 | 21650 | 21750 | 21500 | 1858 |
| 625 | 20240730 | 101200 | 5271841150 | 21650 | 21750 | 21750 | 21650 | 1229 |
| 626 | 20240730 | 101100 | 5245185700 | 21750 | 21800 | 21800 | 21750 | 312 |
| 627 | 20240730 | 101000 | 5238399000 | 21800 | 21850 | 21900 | 21800 | 1677 |
| 628 | 20240730 | 100900 | 5201755950 | 21900 | 21950 | 21950 | 21750 | 762 |
| 629 | 20240730 | 100800 | 5185070100 | 21750 | 21850 | 21950 | 21750 | 2864 |
| 630 | 20240730 | 100700 | 5122692800 | 21850 | 21900 | 21950 | 21850 | 1849 |
| 631 | 20240730 | 100600 | 5082216800 | 21950 | 21900 | 21950 | 21850 | 582 |
| 632 | 20240730 | 100500 | 5069478400 | 21900 | 22000 | 22050 | 21900 | 2100 |
| 633 | 20240730 | 100400 | 5023317000 | 22000 | 21950 | 22100 | 21950 | 5129 |
| 634 | 20240730 | 100300 | 4910413300 | 21950 | 21850 | 22000 | 21850 | 5706 |
| 635 | 20240730 | 100200 | 4785349000 | 21800 | 21750 | 21850 | 21750 | 1353 |
| 636 | 20240730 | 100100 | 4755833100 | 21750 | 21750 | 21800 | 21650 | 1612 |
| 637 | 20240730 | 100000 | 4720747400 | 21700 | 21800 | 21800 | 21700 | 837 |
| 638 | 20240730 | 095900 | 4702561000 | 21800 | 21700 | 21800 | 21600 | 2797 |
| 639 | 20240730 | 095800 | 4641887300 | 21700 | 21600 | 21700 | 21600 | 468 |
| 640 | 20240730 | 095700 | 4631759500 | 21650 | 21700 | 21750 | 21650 | 1782 |
| 641 | 20240730 | 095600 | 4593092300 | 21750 | 21700 | 21850 | 21650 | 1433 |
| 642 | 20240730 | 095500 | 4561867750 | 21700 | 21550 | 21800 | 21550 | 2315 |
| 643 | 20240730 | 095400 | 4511572050 | 21600 | 21450 | 21600 | 21400 | 1657 |
| 644 | 20240730 | 095300 | 4475975750 | 21450 | 21450 | 21450 | 21400 | 1829 |
| 645 | 20240730 | 095200 | 4436780950 | 21400 | 21500 | 21500 | 21400 | 2416 |
| 646 | 20240730 | 095100 | 4385000650 | 21500 | 21500 | 21600 | 21450 | 1675 |
| 647 | 20240730 | 095000 | 4348961050 | 21500 | 21750 | 21750 | 21450 | 3397 |
| 648 | 20240730 | 094900 | 4275803000 | 21650 | 21650 | 21750 | 21600 | 568 |
| 649 | 20240730 | 094800 | 4263511650 | 21650 | 21650 | 21750 | 21650 | 770 |
| 650 | 20240730 | 094700 | 4246836850 | 21700 | 21600 | 21700 | 21600 | 491 |
| 651 | 20240730 | 094600 | 4236204200 | 21600 | 21650 | 21750 | 21600 | 2187 |
| 652 | 20240730 | 094500 | 4188939200 | 21600 | 21800 | 21800 | 21600 | 1052 |
| 653 | 20240730 | 094400 | 4166120550 | 21800 | 21750 | 21850 | 21750 | 1538 |
| 654 | 20240730 | 094300 | 4132568800 | 21750 | 21700 | 21800 | 21700 | 999 |
| 655 | 20240730 | 094200 | 4110822450 | 21700 | 21700 | 21750 | 21700 | 1075 |
| 656 | 20240730 | 094100 | 4087480700 | 21700 | 21750 | 21750 | 21700 | 1072 |
| 657 | 20240730 | 094000 | 4064179300 | 21800 | 21850 | 21850 | 21800 | 1712 |
| 658 | 20240730 | 093900 | 4026836100 | 21850 | 21900 | 21900 | 21850 | 2258 |
| 659 | 20240730 | 093800 | 3977477900 | 21850 | 21850 | 21900 | 21850 | 1130 |
| 660 | 20240730 | 093700 | 3952739050 | 21850 | 21900 | 21900 | 21850 | 891 |
| 661 | 20240730 | 093600 | 3933261050 | 21900 | 21850 | 21950 | 21800 | 2747 |
| 662 | 20240730 | 093500 | 3873235850 | 21800 | 21850 | 21850 | 21750 | 1488 |
| 663 | 20240730 | 093400 | 3840768300 | 21850 | 21900 | 21900 | 21850 | 321 |
| 664 | 20240730 | 093300 | 3833751450 | 21900 | 21900 | 21900 | 21800 | 3594 |
| 665 | 20240730 | 093200 | 3755186150 | 21900 | 21850 | 21950 | 21850 | 2222 |
| 666 | 20240730 | 093100 | 3706497450 | 21850 | 21750 | 21850 | 21700 | 5189 |
| 667 | 20240730 | 093000 | 3593536450 | 21750 | 21550 | 21750 | 21500 | 1549 |
| 668 | 20240730 | 092900 | 3560086400 | 21550 | 21650 | 21750 | 21500 | 2469 |
| 669 | 20240730 | 092800 | 3506716900 | 21650 | 21500 | 21650 | 21250 | 14087 |
| 670 | 20240730 | 092700 | 3204448400 | 21550 | 21500 | 21550 | 21450 | 1839 |
| 671 | 20240730 | 092600 | 3164909050 | 21550 | 21550 | 21600 | 21400 | 7877 |
| 672 | 20240730 | 092500 | 2995681850 | 21600 | 21650 | 21700 | 21500 | 8179 |
| 673 | 20240730 | 092400 | 2819265200 | 21700 | 21700 | 21800 | 21650 | 1886 |
| 674 | 20240730 | 092300 | 2778285000 | 21750 | 21750 | 21750 | 21600 | 5215 |
| 675 | 20240730 | 092200 | 2665326300 | 21750 | 21900 | 21900 | 21700 | 4807 |
| 676 | 20240730 | 092100 | 2560770900 | 21900 | 21900 | 21900 | 21750 | 2528 |
| 677 | 20240730 | 092000 | 2505576000 | 21900 | 21950 | 22050 | 21900 | 2563 |
| 678 | 20240730 | 091900 | 2449302750 | 22000 | 21900 | 22000 | 21900 | 1225 |
| 679 | 20240730 | 091800 | 2422448300 | 21850 | 21850 | 22000 | 21850 | 6774 |
| 680 | 20240730 | 091700 | 2274181900 | 21850 | 21800 | 21850 | 21750 | 3093 |
| 681 | 20240730 | 091600 | 2206772100 | 21800 | 21750 | 21850 | 21700 | 3968 |
| 682 | 20240730 | 091500 | 2120387250 | 21750 | 21800 | 21850 | 21750 | 3332 |
| 683 | 20240730 | 091400 | 2047822600 | 21800 | 21850 | 21850 | 21800 | 3475 |
| 684 | 20240730 | 091300 | 1971988500 | 21850 | 21950 | 21950 | 21850 | 1851 |
| 685 | 20240730 | 091200 | 1931479750 | 21950 | 21950 | 22000 | 21900 | 4941 |
| 686 | 20240730 | 091100 | 1823131550 | 22000 | 21900 | 22000 | 21850 | 1937 |
| 687 | 20240730 | 091000 | 1780726350 | 21900 | 21950 | 21950 | 21700 | 11123 |
| 688 | 20240730 | 090900 | 1537829900 | 22000 | 22100 | 22100 | 21850 | 13820 |
| 689 | 20240730 | 090800 | 1234173000 | 22000 | 22200 | 22300 | 22000 | 5878 |
| 690 | 20240730 | 090700 | 1104144600 | 22350 | 22250 | 22350 | 22150 | 4419 |
| 691 | 20240730 | 090600 | 1005876550 | 22300 | 22350 | 22400 | 22150 | 4601 |
| 692 | 20240730 | 090500 | 903482450 | 22350 | 22300 | 22400 | 22300 | 2851 |
| 693 | 20240730 | 090400 | 839684700 | 22250 | 22300 | 22500 | 22200 | 4069 |
| 694 | 20240730 | 090300 | 748847600 | 22300 | 22350 | 22500 | 22250 | 4488 |
| 695 | 20240730 | 090200 | 648676100 | 22400 | 22700 | 22750 | 22400 | 5046 |
| 696 | 20240730 | 090100 | 534709700 | 22650 | 22500 | 22900 | 22450 | 5363 |
| 697 | 20240730 | 090000 | 413142500 | 22450 | 22600 | 22700 | 22250 | 18315 |