33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 201800 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 6234 |
| 3 | 20230711 | 201700 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 4 | 20230711 | 201600 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 5 | 20230711 | 201500 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 6 | 20230711 | 201400 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 7 | 20230711 | 201300 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 8 | 20230711 | 201200 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 9 | 20230711 | 201100 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 10 | 20230711 | 201000 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 11 | 20230711 | 200900 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 12 | 20230711 | 200800 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 13 | 20230711 | 200700 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 14 | 20230711 | 200600 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 15 | 20230711 | 200500 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 16 | 20230711 | 200400 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 17 | 20230711 | 200300 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 18 | 20230711 | 200200 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 19 | 20230711 | 200100 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 20 | 20230711 | 200000 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 21 | 20230711 | 195900 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 22 | 20230711 | 195800 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 23 | 20230711 | 195700 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 24 | 20230711 | 195600 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 25 | 20230711 | 195500 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 26 | 20230711 | 195400 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 27 | 20230711 | 195300 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 28 | 20230711 | 195200 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 29 | 20230711 | 195100 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 30 | 20230711 | 195000 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 31 | 20230711 | 194900 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 32 | 20230711 | 194800 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 6234 |
| 33 | 20230711 | 194700 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 34 | 20230711 | 194600 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 35 | 20230711 | 194500 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 36 | 20230711 | 194400 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 37 | 20230711 | 194300 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 38 | 20230711 | 194200 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 39 | 20230711 | 194100 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 40 | 20230711 | 194000 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 41 | 20230711 | 193900 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 42 | 20230711 | 193800 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 43 | 20230711 | 193700 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 44 | 20230711 | 193600 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 45 | 20230711 | 193500 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 46 | 20230711 | 193400 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 47 | 20230711 | 193300 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 48 | 20230711 | 193200 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 49 | 20230711 | 193100 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 50 | 20230711 | 193000 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 51 | 20230711 | 192900 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 52 | 20230711 | 192800 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 53 | 20230711 | 192700 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 54 | 20230711 | 192600 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 55 | 20230711 | 192500 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 56 | 20230711 | 192400 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 57 | 20230711 | 192300 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 58 | 20230711 | 192200 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 59 | 20230711 | 192100 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 60 | 20230711 | 192000 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 61 | 20230711 | 191900 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 62 | 20230711 | 191800 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 6234 |
| 63 | 20230711 | 191700 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 64 | 20230711 | 191600 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 65 | 20230711 | 191500 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 66 | 20230711 | 191400 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 67 | 20230711 | 191300 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 68 | 20230711 | 191200 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 69 | 20230711 | 191100 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 70 | 20230711 | 191000 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 71 | 20230711 | 190900 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 72 | 20230711 | 190800 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 73 | 20230711 | 190700 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 74 | 20230711 | 190600 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 75 | 20230711 | 190500 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 76 | 20230711 | 190400 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 77 | 20230711 | 190300 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 78 | 20230711 | 190200 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 79 | 20230711 | 190100 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 80 | 20230711 | 190000 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 81 | 20230711 | 185900 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 82 | 20230711 | 185800 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 83 | 20230711 | 185700 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 84 | 20230711 | 185600 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 85 | 20230711 | 185500 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 86 | 20230711 | 185400 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 87 | 20230711 | 185300 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 88 | 20230711 | 185200 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 89 | 20230711 | 185100 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 90 | 20230711 | 185000 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 91 | 20230711 | 184900 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 92 | 20230711 | 184800 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 6234 |
| 93 | 20230711 | 184700 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 94 | 20230711 | 184600 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 95 | 20230711 | 184500 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 96 | 20230711 | 184400 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 97 | 20230711 | 184300 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 98 | 20230711 | 184200 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 99 | 20230711 | 184100 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 100 | 20230711 | 184000 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 101 | 20230711 | 183900 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 102 | 20230711 | 183800 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 103 | 20230711 | 183700 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 104 | 20230711 | 183600 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 105 | 20230711 | 183500 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 106 | 20230711 | 183400 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 107 | 20230711 | 183300 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 108 | 20230711 | 183200 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 109 | 20230711 | 183100 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 110 | 20230711 | 183000 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 111 | 20230711 | 182900 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 112 | 20230711 | 182800 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 113 | 20230711 | 182700 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 114 | 20230711 | 182600 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 115 | 20230711 | 182500 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 116 | 20230711 | 182400 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 117 | 20230711 | 182300 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 118 | 20230711 | 182200 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 119 | 20230711 | 182100 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 120 | 20230711 | 182000 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 121 | 20230711 | 181900 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 122 | 20230711 | 181800 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 6234 |
| 123 | 20230711 | 181700 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 124 | 20230711 | 181600 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 125 | 20230711 | 181500 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 126 | 20230711 | 181400 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 127 | 20230711 | 181300 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 128 | 20230711 | 181200 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 129 | 20230711 | 181100 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 130 | 20230711 | 181000 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 131 | 20230711 | 180900 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 132 | 20230711 | 180800 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 133 | 20230711 | 180700 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 134 | 20230711 | 180600 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 135 | 20230711 | 180500 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 136 | 20230711 | 180400 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 137 | 20230711 | 180300 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 138 | 20230711 | 180200 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 139 | 20230711 | 180100 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 140 | 20230711 | 180000 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 141 | 20230711 | 175900 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 142 | 20230711 | 175800 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 143 | 20230711 | 175700 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 144 | 20230711 | 175600 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 145 | 20230711 | 175500 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 146 | 20230711 | 175400 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 147 | 20230711 | 175300 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 148 | 20230711 | 175200 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 149 | 20230711 | 175100 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 150 | 20230711 | 175000 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 151 | 20230711 | 174900 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 152 | 20230711 | 174800 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 6234 |
| 153 | 20230711 | 174700 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 154 | 20230711 | 174600 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 155 | 20230711 | 174500 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 156 | 20230711 | 174400 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 157 | 20230711 | 174300 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 158 | 20230711 | 174200 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 159 | 20230711 | 174100 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 160 | 20230711 | 174000 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 161 | 20230711 | 173900 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 162 | 20230711 | 173800 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 163 | 20230711 | 173700 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 164 | 20230711 | 173600 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 165 | 20230711 | 173500 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 166 | 20230711 | 173400 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 167 | 20230711 | 173300 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 168 | 20230711 | 173200 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 169 | 20230711 | 173100 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 170 | 20230711 | 173000 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 171 | 20230711 | 172900 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 172 | 20230711 | 172800 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 173 | 20230711 | 172700 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 174 | 20230711 | 172600 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 175 | 20230711 | 172500 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 176 | 20230711 | 172400 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 177 | 20230711 | 172300 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 178 | 20230711 | 172200 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 179 | 20230711 | 172100 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 180 | 20230711 | 172000 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 181 | 20230711 | 171900 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 182 | 20230711 | 171800 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 6234 |
| 183 | 20230711 | 171700 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 184 | 20230711 | 171600 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 185 | 20230711 | 171500 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 186 | 20230711 | 171400 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 187 | 20230711 | 171300 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 188 | 20230711 | 171200 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 189 | 20230711 | 171100 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 190 | 20230711 | 171000 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 191 | 20230711 | 170900 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 192 | 20230711 | 170800 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 193 | 20230711 | 170700 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 194 | 20230711 | 170600 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 195 | 20230711 | 170500 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 196 | 20230711 | 170400 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 197 | 20230711 | 170300 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 198 | 20230711 | 170200 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 199 | 20230711 | 170100 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 200 | 20230711 | 170000 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 201 | 20230711 | 165900 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 202 | 20230711 | 165800 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 203 | 20230711 | 165700 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 204 | 20230711 | 165600 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 205 | 20230711 | 165500 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 206 | 20230711 | 165400 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 207 | 20230711 | 165300 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 208 | 20230711 | 165200 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 209 | 20230711 | 165100 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 210 | 20230711 | 165000 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 211 | 20230711 | 164900 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 212 | 20230711 | 164800 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 6234 |
| 213 | 20230711 | 164700 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 214 | 20230711 | 164600 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 215 | 20230711 | 164500 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 216 | 20230711 | 164400 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 217 | 20230711 | 164300 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 218 | 20230711 | 164200 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 219 | 20230711 | 164100 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 220 | 20230711 | 164000 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 221 | 20230711 | 163900 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 222 | 20230711 | 163800 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 223 | 20230711 | 163700 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 224 | 20230711 | 163600 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 225 | 20230711 | 163500 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 226 | 20230711 | 163400 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 227 | 20230711 | 163300 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 228 | 20230711 | 163200 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 229 | 20230711 | 163100 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 230 | 20230711 | 163000 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 231 | 20230711 | 162900 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 232 | 20230711 | 162800 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 233 | 20230711 | 162700 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 234 | 20230711 | 162600 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 235 | 20230711 | 162500 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 236 | 20230711 | 162400 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 237 | 20230711 | 162300 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 238 | 20230711 | 162200 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 239 | 20230711 | 162100 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 240 | 20230711 | 162000 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 241 | 20230711 | 161900 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 242 | 20230711 | 161800 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 6234 |
| 243 | 20230711 | 161700 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 244 | 20230711 | 161600 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 245 | 20230711 | 161500 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 246 | 20230711 | 161400 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 247 | 20230711 | 161300 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 248 | 20230711 | 161200 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 249 | 20230711 | 161100 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 250 | 20230711 | 161000 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 251 | 20230711 | 160900 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 252 | 20230711 | 160800 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 253 | 20230711 | 160700 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 254 | 20230711 | 160600 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 255 | 20230711 | 160500 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 256 | 20230711 | 160400 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 257 | 20230711 | 160300 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 258 | 20230711 | 160200 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 259 | 20230711 | 160100 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 260 | 20230711 | 160000 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 261 | 20230711 | 155900 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 262 | 20230711 | 155800 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 263 | 20230711 | 155700 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 264 | 20230711 | 155600 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 265 | 20230711 | 155500 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 266 | 20230711 | 155400 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 267 | 20230711 | 155300 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 268 | 20230711 | 155200 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 269 | 20230711 | 155100 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 270 | 20230711 | 155000 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 271 | 20230711 | 154900 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 272 | 20230711 | 154800 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 6234 |
| 273 | 20230711 | 154700 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 274 | 20230711 | 154600 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 275 | 20230711 | 154500 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 276 | 20230711 | 154400 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 277 | 20230711 | 154300 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 278 | 20230711 | 154200 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 279 | 20230711 | 154100 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 280 | 20230711 | 154000 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 281 | 20230711 | 153900 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 282 | 20230711 | 153800 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 283 | 20230711 | 153700 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 284 | 20230711 | 153600 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 285 | 20230711 | 153500 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 286 | 20230711 | 153400 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 287 | 20230711 | 153300 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 288 | 20230711 | 153200 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 289 | 20230711 | 153100 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 290 | 20230711 | 153000 | 2000162840 | 4755 | 4755 | 4755 | 4755 | 6234 |
| 291 | 20230711 | 152900 | 1970520170 | 4755 | 4755 | 4755 | 4755 | 0 |
| 292 | 20230711 | 152800 | 1970520170 | 4755 | 4755 | 4755 | 4755 | 0 |
| 293 | 20230711 | 152700 | 1970520170 | 4755 | 4755 | 4755 | 4755 | 0 |
| 294 | 20230711 | 152600 | 1970520170 | 4755 | 4755 | 4755 | 4755 | 0 |
| 295 | 20230711 | 152500 | 1970520170 | 4755 | 4755 | 4755 | 4755 | 0 |
| 296 | 20230711 | 152400 | 1970520170 | 4755 | 4755 | 4755 | 4755 | 0 |
| 297 | 20230711 | 152300 | 1970520170 | 4755 | 4755 | 4755 | 4755 | 0 |
| 298 | 20230711 | 152200 | 1970520170 | 4755 | 4755 | 4755 | 4755 | 0 |
| 299 | 20230711 | 152100 | 1970520170 | 4755 | 4755 | 4755 | 4755 | 0 |
| 300 | 20230711 | 152000 | 1970520170 | 4755 | 4755 | 4755 | 4755 | 0 |
| 301 | 20230711 | 151900 | 1970520170 | 4755 | 4755 | 4755 | 4750 | 1175 |
| 302 | 20230711 | 151800 | 1964933475 | 4755 | 4755 | 4760 | 4755 | 2350 |
| 303 | 20230711 | 151700 | 1953757705 | 4750 | 4750 | 4750 | 4745 | 442 |
| 304 | 20230711 | 151600 | 1951658260 | 4750 | 4750 | 4750 | 4745 | 1874 |
| 305 | 20230711 | 151500 | 1942760745 | 4755 | 4755 | 4755 | 4755 | 4 |
| 306 | 20230711 | 151400 | 1942741725 | 4755 | 4755 | 4755 | 4750 | 386 |
| 307 | 20230711 | 151300 | 1940907245 | 4755 | 4750 | 4755 | 4750 | 2325 |
| 308 | 20230711 | 151200 | 1929851880 | 4750 | 4755 | 4755 | 4750 | 3087 |
| 309 | 20230711 | 151100 | 1915177625 | 4750 | 4750 | 4750 | 4745 | 1507 |
| 310 | 20230711 | 151000 | 1908019405 | 4750 | 4750 | 4750 | 4750 | 45 |
| 311 | 20230711 | 150900 | 1907805655 | 4745 | 4735 | 4745 | 4735 | 1400 |
| 312 | 20230711 | 150800 | 1901164450 | 4740 | 4745 | 4745 | 4740 | 2100 |
| 313 | 20230711 | 150700 | 1891204245 | 4745 | 4750 | 4750 | 4745 | 1668 |
| 314 | 20230711 | 150600 | 1883282950 | 4750 | 4750 | 4755 | 4750 | 2556 |
| 315 | 20230711 | 150500 | 1871141945 | 4750 | 4750 | 4750 | 4750 | 1023 |
| 316 | 20230711 | 150400 | 1866282695 | 4750 | 4745 | 4750 | 4745 | 463 |
| 317 | 20230711 | 150300 | 1864083465 | 4745 | 4745 | 4745 | 4745 | 2654 |
| 318 | 20230711 | 150200 | 1851490235 | 4750 | 4745 | 4750 | 4745 | 101 |
| 319 | 20230711 | 150100 | 1851010490 | 4750 | 4750 | 4750 | 4750 | 768 |
| 320 | 20230711 | 150000 | 1847362490 | 4750 | 4740 | 4750 | 4740 | 4268 |
| 321 | 20230711 | 145900 | 1827118270 | 4735 | 4730 | 4735 | 4730 | 2157 |
| 322 | 20230711 | 145800 | 1816908940 | 4730 | 4725 | 4730 | 4725 | 959 |
| 323 | 20230711 | 145700 | 1812375890 | 4725 | 4725 | 4725 | 4725 | 360 |
| 324 | 20230711 | 145600 | 1810674890 | 4730 | 4725 | 4730 | 4725 | 357 |
| 325 | 20230711 | 145500 | 1808986285 | 4730 | 4725 | 4730 | 4725 | 664 |
| 326 | 20230711 | 145400 | 1805848375 | 4725 | 4725 | 4730 | 4725 | 485 |
| 327 | 20230711 | 145300 | 1803556375 | 4725 | 4725 | 4730 | 4725 | 578 |
| 328 | 20230711 | 145200 | 1800825220 | 4730 | 4730 | 4730 | 4730 | 169 |
| 329 | 20230711 | 145100 | 1800025850 | 4725 | 4730 | 4730 | 4725 | 2917 |
| 330 | 20230711 | 145000 | 1786230935 | 4730 | 4730 | 4730 | 4725 | 507 |
| 331 | 20230711 | 144900 | 1783835335 | 4730 | 4720 | 4730 | 4720 | 1858 |
| 332 | 20230711 | 144800 | 1775056285 | 4725 | 4730 | 4730 | 4725 | 1500 |
| 333 | 20230711 | 144700 | 1767967000 | 4730 | 4730 | 4730 | 4730 | 1379 |
| 334 | 20230711 | 144600 | 1761444330 | 4730 | 4730 | 4730 | 4730 | 2857 |
| 335 | 20230711 | 144500 | 1747930720 | 4730 | 4730 | 4730 | 4730 | 338 |
| 336 | 20230711 | 144400 | 1746331980 | 4730 | 4730 | 4730 | 4730 | 15 |
| 337 | 20230711 | 144300 | 1746261030 | 4730 | 4730 | 4730 | 4730 | 150 |
| 338 | 20230711 | 144200 | 1745551530 | 4725 | 4730 | 4730 | 4725 | 1735 |
| 339 | 20230711 | 144100 | 1737348480 | 4730 | 4730 | 4730 | 4730 | 83 |
| 340 | 20230711 | 144000 | 1736955890 | 4730 | 4720 | 4730 | 4715 | 2659 |
| 341 | 20230711 | 143900 | 1724396090 | 4720 | 4725 | 4730 | 4720 | 2465 |
| 342 | 20230711 | 143800 | 1712748395 | 4725 | 4725 | 4725 | 4725 | 635 |
| 343 | 20230711 | 143700 | 1709748020 | 4730 | 4720 | 4730 | 4720 | 116 |
| 344 | 20230711 | 143600 | 1709199985 | 4725 | 4725 | 4725 | 4725 | 1 |
| 345 | 20230711 | 143500 | 1709195260 | 4725 | 4720 | 4725 | 4720 | 51 |
| 346 | 20230711 | 143400 | 1708954535 | 4720 | 4725 | 4730 | 4720 | 52 |
| 347 | 20230711 | 143300 | 1708708775 | 4725 | 4725 | 4725 | 4725 | 979 |
| 348 | 20230711 | 143200 | 1704083000 | 4725 | 4725 | 4725 | 4725 | 676 |
| 349 | 20230711 | 143100 | 1700888900 | 4725 | 4725 | 4725 | 4725 | 1 |
| 350 | 20230711 | 143000 | 1700884175 | 4725 | 4705 | 4725 | 4705 | 2988 |
| 351 | 20230711 | 142900 | 1686781120 | 4710 | 4715 | 4715 | 4710 | 1618 |
| 352 | 20230711 | 142800 | 1679159880 | 4710 | 4705 | 4710 | 4705 | 922 |
| 353 | 20230711 | 142700 | 1674820410 | 4705 | 4705 | 4705 | 4700 | 697 |
| 354 | 20230711 | 142600 | 1671541505 | 4700 | 4705 | 4705 | 4700 | 1489 |
| 355 | 20230711 | 142500 | 1664539705 | 4705 | 4705 | 4705 | 4705 | 331 |
| 356 | 20230711 | 142400 | 1662982350 | 4705 | 4705 | 4705 | 4705 | 150 |
| 357 | 20230711 | 142300 | 1662276600 | 4705 | 4705 | 4705 | 4705 | 100 |
| 358 | 20230711 | 142200 | 1661806100 | 4705 | 4700 | 4705 | 4700 | 1370 |
| 359 | 20230711 | 142100 | 1655367095 | 4700 | 4700 | 4700 | 4700 | 4 |
| 360 | 20230711 | 142000 | 1655348295 | 4695 | 4695 | 4695 | 4695 | 59 |
| 361 | 20230711 | 141900 | 1655071290 | 4695 | 4695 | 4695 | 4695 | 249 |
| 362 | 20230711 | 141800 | 1653902235 | 4695 | 4695 | 4700 | 4695 | 609 |
| 363 | 20230711 | 141700 | 1651042975 | 4695 | 4700 | 4700 | 4695 | 20 |
| 364 | 20230711 | 141600 | 1650949025 | 4705 | 4700 | 4705 | 4700 | 908 |
| 365 | 20230711 | 141500 | 1646679985 | 4695 | 4695 | 4700 | 4695 | 429 |
| 366 | 20230711 | 141400 | 1644665825 | 4690 | 4690 | 4690 | 4690 | 282 |
| 367 | 20230711 | 141300 | 1643343245 | 4695 | 4695 | 4695 | 4695 | 230 |
| 368 | 20230711 | 141200 | 1642263395 | 4700 | 4700 | 4700 | 4700 | 50 |
| 369 | 20230711 | 141100 | 1642028395 | 4705 | 4705 | 4705 | 4705 | 6 |
| 370 | 20230711 | 141000 | 1642000165 | 4705 | 4705 | 4705 | 4705 | 0 |
| 371 | 20230711 | 140900 | 1642000165 | 4705 | 4705 | 4705 | 4705 | 4 |
| 372 | 20230711 | 140800 | 1641981345 | 4705 | 4705 | 4705 | 4705 | 989 |
| 373 | 20230711 | 140700 | 1637328100 | 4705 | 4705 | 4705 | 4705 | 60 |
| 374 | 20230711 | 140600 | 1637045800 | 4705 | 4705 | 4705 | 4705 | 1476 |
| 375 | 20230711 | 140500 | 1630101220 | 4705 | 4705 | 4705 | 4705 | 238 |
| 376 | 20230711 | 140400 | 1628981430 | 4705 | 4695 | 4705 | 4695 | 7608 |
| 377 | 20230711 | 140300 | 1593252290 | 4690 | 4690 | 4690 | 4690 | 10 |
| 378 | 20230711 | 140200 | 1593205390 | 4690 | 4690 | 4690 | 4690 | 500 |
| 379 | 20230711 | 140100 | 1590860390 | 4690 | 4695 | 4695 | 4690 | 69 |
| 380 | 20230711 | 140000 | 1590536680 | 4690 | 4690 | 4690 | 4690 | 35 |
| 381 | 20230711 | 135900 | 1590372530 | 4690 | 4695 | 4695 | 4690 | 651 |
| 382 | 20230711 | 135800 | 1587316355 | 4695 | 4695 | 4695 | 4695 | 17 |
| 383 | 20230711 | 135700 | 1587236540 | 4690 | 4695 | 4695 | 4690 | 57 |
| 384 | 20230711 | 135600 | 1586969175 | 4690 | 4690 | 4690 | 4690 | 45 |
| 385 | 20230711 | 135500 | 1586758125 | 4690 | 4690 | 4690 | 4690 | 69 |
| 386 | 20230711 | 135400 | 1586434515 | 4690 | 4690 | 4690 | 4690 | 1350 |
| 387 | 20230711 | 135300 | 1580103015 | 4690 | 4685 | 4690 | 4685 | 11 |
| 388 | 20230711 | 135200 | 1580051455 | 4685 | 4685 | 4690 | 4685 | 2398 |
| 389 | 20230711 | 135100 | 1568816800 | 4685 | 4685 | 4685 | 4685 | 10 |
| 390 | 20230711 | 135000 | 1568769950 | 4685 | 4685 | 4685 | 4685 | 0 |
| 391 | 20230711 | 134900 | 1568769950 | 4685 | 4685 | 4685 | 4685 | 0 |
| 392 | 20230711 | 134800 | 1568769950 | 4685 | 4685 | 4685 | 4685 | 1000 |
| 393 | 20230711 | 134700 | 1564084950 | 4690 | 4690 | 4695 | 4690 | 2004 |
| 394 | 20230711 | 134600 | 1554686185 | 4685 | 4690 | 4690 | 4685 | 378 |
| 395 | 20230711 | 134500 | 1552914755 | 4690 | 4690 | 4690 | 4690 | 5 |
| 396 | 20230711 | 134400 | 1552891305 | 4685 | 4685 | 4685 | 4685 | 31 |
| 397 | 20230711 | 134300 | 1552746070 | 4685 | 4685 | 4685 | 4685 | 0 |
| 398 | 20230711 | 134200 | 1552746070 | 4685 | 4685 | 4685 | 4685 | 6 |
| 399 | 20230711 | 134100 | 1552717960 | 4690 | 4690 | 4690 | 4690 | 50 |
| 400 | 20230711 | 134000 | 1552483460 | 4695 | 4695 | 4695 | 4695 | 4 |
| 401 | 20230711 | 133900 | 1552464680 | 4685 | 4685 | 4690 | 4685 | 55 |
| 402 | 20230711 | 133800 | 1552206755 | 4685 | 4690 | 4695 | 4685 | 1751 |
| 403 | 20230711 | 133700 | 1543997115 | 4690 | 4690 | 4690 | 4685 | 7482 |
| 404 | 20230711 | 133600 | 1508906540 | 4690 | 4695 | 4695 | 4690 | 366 |
| 405 | 20230711 | 133500 | 1507189885 | 4690 | 4690 | 4690 | 4690 | 50 |
| 406 | 20230711 | 133400 | 1506955385 | 4695 | 4690 | 4695 | 4690 | 361 |
| 407 | 20230711 | 133300 | 1505260630 | 4690 | 4690 | 4695 | 4690 | 650 |
| 408 | 20230711 | 133200 | 1502212085 | 4690 | 4690 | 4690 | 4690 | 100 |
| 409 | 20230711 | 133100 | 1501743085 | 4690 | 4690 | 4690 | 4690 | 0 |
| 410 | 20230711 | 133000 | 1501743085 | 4690 | 4690 | 4690 | 4690 | 100 |
| 411 | 20230711 | 132900 | 1501274085 | 4695 | 4695 | 4695 | 4695 | 200 |
| 412 | 20230711 | 132800 | 1500335085 | 4695 | 4695 | 4695 | 4695 | 1 |
| 413 | 20230711 | 132700 | 1500330390 | 4695 | 4690 | 4695 | 4690 | 1715 |
| 414 | 20230711 | 132600 | 1492286950 | 4690 | 4690 | 4690 | 4690 | 0 |
| 415 | 20230711 | 132500 | 1492286950 | 4690 | 4690 | 4690 | 4690 | 0 |
| 416 | 20230711 | 132400 | 1492286950 | 4690 | 4690 | 4690 | 4690 | 50 |
| 417 | 20230711 | 132300 | 1492052450 | 4690 | 4690 | 4690 | 4685 | 674 |
| 418 | 20230711 | 132200 | 1488894580 | 4690 | 4685 | 4690 | 4685 | 284 |
| 419 | 20230711 | 132100 | 1487562700 | 4685 | 4685 | 4685 | 4685 | 476 |
| 420 | 20230711 | 132000 | 1485332640 | 4690 | 4690 | 4690 | 4690 | 230 |
| 421 | 20230711 | 131900 | 1484253940 | 4685 | 4680 | 4685 | 4680 | 307 |
| 422 | 20230711 | 131800 | 1482816065 | 4685 | 4685 | 4685 | 4685 | 133 |
| 423 | 20230711 | 131700 | 1482192960 | 4680 | 4690 | 4690 | 4680 | 5179 |
| 424 | 20230711 | 131600 | 1457952535 | 4690 | 4685 | 4690 | 4685 | 1185 |
| 425 | 20230711 | 131500 | 1452397390 | 4685 | 4685 | 4685 | 4685 | 198 |
| 426 | 20230711 | 131400 | 1451469760 | 4685 | 4685 | 4685 | 4685 | 186 |
| 427 | 20230711 | 131300 | 1450598350 | 4685 | 4685 | 4685 | 4685 | 411 |
| 428 | 20230711 | 131200 | 1448672815 | 4685 | 4685 | 4685 | 4680 | 216 |
| 429 | 20230711 | 131100 | 1447661855 | 4680 | 4685 | 4685 | 4680 | 40 |
| 430 | 20230711 | 131000 | 1447474505 | 4685 | 4685 | 4685 | 4685 | 139 |
| 431 | 20230711 | 130900 | 1446823290 | 4685 | 4685 | 4685 | 4685 | 0 |
| 432 | 20230711 | 130800 | 1446823290 | 4685 | 4680 | 4685 | 4680 | 3164 |
| 433 | 20230711 | 130700 | 1432009955 | 4680 | 4680 | 4680 | 4680 | 500 |
| 434 | 20230711 | 130600 | 1429669955 | 4680 | 4680 | 4680 | 4675 | 2183 |
| 435 | 20230711 | 130500 | 1419453520 | 4680 | 4680 | 4685 | 4680 | 307 |
| 436 | 20230711 | 130400 | 1418016725 | 4685 | 4685 | 4685 | 4685 | 388 |
| 437 | 20230711 | 130300 | 1416198945 | 4685 | 4685 | 4685 | 4685 | 506 |
| 438 | 20230711 | 130200 | 1413828335 | 4685 | 4685 | 4690 | 4685 | 542 |
| 439 | 20230711 | 130100 | 1411289055 | 4685 | 4685 | 4690 | 4685 | 764 |
| 440 | 20230711 | 130000 | 1407709280 | 4685 | 4685 | 4685 | 4685 | 969 |
| 441 | 20230711 | 125900 | 1403169515 | 4680 | 4680 | 4685 | 4680 | 262 |
| 442 | 20230711 | 125800 | 1401943100 | 4680 | 4680 | 4680 | 4680 | 1414 |
| 443 | 20230711 | 125700 | 1395325580 | 4680 | 4685 | 4685 | 4680 | 4649 |
| 444 | 20230711 | 125600 | 1373562760 | 4685 | 4680 | 4685 | 4680 | 413 |
| 445 | 20230711 | 125500 | 1371627860 | 4680 | 4685 | 4685 | 4680 | 570 |
| 446 | 20230711 | 125400 | 1368959735 | 4685 | 4680 | 4685 | 4680 | 211 |
| 447 | 20230711 | 125300 | 1367972205 | 4685 | 4685 | 4685 | 4685 | 420 |
| 448 | 20230711 | 125200 | 1366004505 | 4685 | 4690 | 4690 | 4685 | 37 |
| 449 | 20230711 | 125100 | 1365831135 | 4690 | 4690 | 4690 | 4680 | 219 |
| 450 | 20230711 | 125000 | 1364805705 | 4685 | 4685 | 4685 | 4685 | 405 |
| 451 | 20230711 | 124900 | 1362908280 | 4690 | 4690 | 4690 | 4685 | 695 |
| 452 | 20230711 | 124800 | 1359652105 | 4685 | 4685 | 4685 | 4685 | 0 |
| 453 | 20230711 | 124700 | 1359652105 | 4685 | 4695 | 4695 | 4685 | 4919 |
| 454 | 20230711 | 124600 | 1336584615 | 4695 | 4695 | 4695 | 4695 | 0 |
| 455 | 20230711 | 124500 | 1336584615 | 4695 | 4695 | 4700 | 4690 | 2155 |
| 456 | 20230711 | 124400 | 1326470250 | 4695 | 4700 | 4700 | 4695 | 138 |
| 457 | 20230711 | 124300 | 1325821655 | 4695 | 4695 | 4695 | 4695 | 377 |
| 458 | 20230711 | 124200 | 1324051640 | 4690 | 4700 | 4700 | 4690 | 392 |
| 459 | 20230711 | 124100 | 1322210300 | 4695 | 4700 | 4700 | 4695 | 622 |
| 460 | 20230711 | 124000 | 1319289985 | 4700 | 4700 | 4700 | 4700 | 2236 |
| 461 | 20230711 | 123900 | 1308780785 | 4700 | 4695 | 4700 | 4695 | 326 |
| 462 | 20230711 | 123800 | 1307250085 | 4700 | 4695 | 4700 | 4695 | 15 |
| 463 | 20230711 | 123700 | 1307179635 | 4695 | 4700 | 4700 | 4695 | 51 |
| 464 | 20230711 | 123600 | 1306940185 | 4695 | 4695 | 4695 | 4695 | 3 |
| 465 | 20230711 | 123500 | 1306926100 | 4695 | 4695 | 4695 | 4695 | 682 |
| 466 | 20230711 | 123400 | 1303724110 | 4695 | 4695 | 4695 | 4695 | 10 |
| 467 | 20230711 | 123300 | 1303677160 | 4695 | 4695 | 4695 | 4695 | 1126 |
| 468 | 20230711 | 123200 | 1298390590 | 4695 | 4700 | 4700 | 4695 | 10 |
| 469 | 20230711 | 123100 | 1298343615 | 4700 | 4695 | 4700 | 4695 | 195 |
| 470 | 20230711 | 123000 | 1297427590 | 4695 | 4695 | 4695 | 4695 | 33 |
| 471 | 20230711 | 122900 | 1297272655 | 4695 | 4700 | 4700 | 4695 | 1030 |
| 472 | 20230711 | 122800 | 1292436755 | 4700 | 4700 | 4700 | 4700 | 10 |
| 473 | 20230711 | 122700 | 1292389755 | 4700 | 4700 | 4700 | 4700 | 11 |
| 474 | 20230711 | 122600 | 1292338055 | 4695 | 4695 | 4695 | 4695 | 463 |
| 475 | 20230711 | 122500 | 1290164270 | 4695 | 4695 | 4695 | 4695 | 320 |
| 476 | 20230711 | 122400 | 1288661870 | 4695 | 4695 | 4695 | 4695 | 0 |
| 477 | 20230711 | 122300 | 1288661870 | 4695 | 4700 | 4700 | 4695 | 2154 |
| 478 | 20230711 | 122200 | 1278548070 | 4695 | 4695 | 4695 | 4695 | 0 |
| 479 | 20230711 | 122100 | 1278548070 | 4695 | 4695 | 4695 | 4695 | 693 |
| 480 | 20230711 | 122000 | 1275294435 | 4695 | 4695 | 4695 | 4695 | 29 |
| 481 | 20230711 | 121900 | 1275158280 | 4695 | 4700 | 4700 | 4690 | 2420 |
| 482 | 20230711 | 121800 | 1263802360 | 4700 | 4700 | 4700 | 4700 | 14 |
| 483 | 20230711 | 121700 | 1263736560 | 4700 | 4700 | 4700 | 4695 | 302 |
| 484 | 20230711 | 121600 | 1262317845 | 4700 | 4700 | 4700 | 4700 | 0 |
| 485 | 20230711 | 121500 | 1262317845 | 4700 | 4695 | 4700 | 4695 | 551 |
| 486 | 20230711 | 121400 | 1259730895 | 4695 | 4695 | 4695 | 4695 | 22 |
| 487 | 20230711 | 121300 | 1259627605 | 4695 | 4695 | 4695 | 4690 | 782 |
| 488 | 20230711 | 121200 | 1255958940 | 4695 | 4695 | 4695 | 4695 | 797 |
| 489 | 20230711 | 121100 | 1252217025 | 4695 | 4695 | 4695 | 4695 | 1 |
| 490 | 20230711 | 121000 | 1252212330 | 4700 | 4700 | 4700 | 4700 | 9649 |
| 491 | 20230711 | 120900 | 1206862030 | 4710 | 4700 | 4710 | 4700 | 325 |
| 492 | 20230711 | 120800 | 1205334520 | 4700 | 4710 | 4710 | 4700 | 5476 |
| 493 | 20230711 | 120700 | 1179568820 | 4710 | 4710 | 4710 | 4710 | 1429 |
| 494 | 20230711 | 120600 | 1172838230 | 4710 | 4710 | 4710 | 4710 | 0 |
| 495 | 20230711 | 120500 | 1172838230 | 4710 | 4710 | 4710 | 4710 | 130 |
| 496 | 20230711 | 120400 | 1172225930 | 4710 | 4715 | 4715 | 4710 | 881 |
| 497 | 20230711 | 120300 | 1168076410 | 4715 | 4715 | 4715 | 4715 | 568 |
| 498 | 20230711 | 120200 | 1165398290 | 4715 | 4715 | 4715 | 4715 | 178 |
| 499 | 20230711 | 120100 | 1164559020 | 4710 | 4710 | 4710 | 4710 | 1 |
| 500 | 20230711 | 120000 | 1164554310 | 4710 | 4710 | 4710 | 4710 | 41 |
| 501 | 20230711 | 115900 | 1164361200 | 4710 | 4710 | 4710 | 4710 | 15 |
| 502 | 20230711 | 115800 | 1164290550 | 4710 | 4715 | 4715 | 4705 | 312 |
| 503 | 20230711 | 115700 | 1162821425 | 4715 | 4715 | 4715 | 4710 | 2350 |
| 504 | 20230711 | 115600 | 1151751985 | 4715 | 4710 | 4720 | 4710 | 214 |
| 505 | 20230711 | 115500 | 1150743530 | 4710 | 4710 | 4710 | 4705 | 328 |
| 506 | 20230711 | 115400 | 1149199890 | 4715 | 4715 | 4715 | 4715 | 664 |
| 507 | 20230711 | 115300 | 1146069130 | 4715 | 4710 | 4715 | 4705 | 641 |
| 508 | 20230711 | 115200 | 1143049130 | 4710 | 4715 | 4715 | 4710 | 5060 |
| 509 | 20230711 | 115100 | 1119201525 | 4725 | 4725 | 4725 | 4725 | 1 |
| 510 | 20230711 | 115000 | 1119196800 | 4730 | 4725 | 4730 | 4725 | 101 |
| 511 | 20230711 | 114900 | 1118719570 | 4725 | 4715 | 4725 | 4715 | 1138 |
| 512 | 20230711 | 114800 | 1113351135 | 4715 | 4720 | 4720 | 4715 | 88 |
| 513 | 20230711 | 114700 | 1112935800 | 4720 | 4720 | 4720 | 4720 | 1 |
| 514 | 20230711 | 114600 | 1112931080 | 4720 | 4720 | 4720 | 4720 | 188 |
| 515 | 20230711 | 114500 | 1112043720 | 4715 | 4720 | 4720 | 4715 | 64 |
| 516 | 20230711 | 114400 | 1111741940 | 4720 | 4725 | 4725 | 4720 | 2047 |
| 517 | 20230711 | 114300 | 1102079060 | 4725 | 4725 | 4725 | 4725 | 710 |
| 518 | 20230711 | 114200 | 1098724310 | 4725 | 4720 | 4725 | 4720 | 22 |
| 519 | 20230711 | 114100 | 1098620365 | 4725 | 4720 | 4725 | 4720 | 102 |
| 520 | 20230711 | 114000 | 1098138670 | 4725 | 4720 | 4725 | 4715 | 1456 |
| 521 | 20230711 | 113900 | 1091269620 | 4720 | 4720 | 4720 | 4720 | 534 |
| 522 | 20230711 | 113800 | 1088749140 | 4720 | 4720 | 4720 | 4720 | 546 |
| 523 | 20230711 | 113700 | 1086172020 | 4720 | 4715 | 4720 | 4715 | 2670 |
| 524 | 20230711 | 113600 | 1073570120 | 4720 | 4725 | 4725 | 4720 | 2422 |
| 525 | 20230711 | 113500 | 1062138235 | 4725 | 4725 | 4725 | 4720 | 789 |
| 526 | 20230711 | 113400 | 1058410215 | 4725 | 4725 | 4725 | 4725 | 0 |
| 527 | 20230711 | 113300 | 1058410215 | 4725 | 4725 | 4725 | 4725 | 2 |
| 528 | 20230711 | 113200 | 1058400765 | 4725 | 4725 | 4725 | 4725 | 686 |
| 529 | 20230711 | 113100 | 1055159415 | 4720 | 4720 | 4720 | 4720 | 100 |
| 530 | 20230711 | 113000 | 1054687415 | 4720 | 4730 | 4730 | 4720 | 2001 |
| 531 | 20230711 | 112900 | 1045239580 | 4730 | 4730 | 4730 | 4730 | 4 |
| 532 | 20230711 | 112800 | 1045220660 | 4725 | 4720 | 4725 | 4720 | 6 |
| 533 | 20230711 | 112700 | 1045192335 | 4720 | 4730 | 4730 | 4720 | 75 |
| 534 | 20230711 | 112600 | 1044837835 | 4720 | 4730 | 4730 | 4720 | 120 |
| 535 | 20230711 | 112500 | 1044270335 | 4730 | 4725 | 4735 | 4725 | 460 |
| 536 | 20230711 | 112400 | 1042095120 | 4725 | 4725 | 4725 | 4720 | 470 |
| 537 | 20230711 | 112300 | 1039875190 | 4725 | 4720 | 4725 | 4720 | 81 |
| 538 | 20230711 | 112200 | 1039492470 | 4725 | 4725 | 4725 | 4720 | 785 |
| 539 | 20230711 | 112100 | 1035784160 | 4730 | 4735 | 4735 | 4730 | 41 |
| 540 | 20230711 | 112000 | 1035590070 | 4735 | 4735 | 4735 | 4735 | 121 |
| 541 | 20230711 | 111900 | 1035017135 | 4735 | 4735 | 4735 | 4735 | 20 |
| 542 | 20230711 | 111800 | 1034922435 | 4740 | 4740 | 4740 | 4740 | 0 |
| 543 | 20230711 | 111700 | 1034922435 | 4740 | 4740 | 4740 | 4740 | 572 |
| 544 | 20230711 | 111600 | 1032211155 | 4740 | 4740 | 4740 | 4740 | 200 |
| 545 | 20230711 | 111500 | 1031263155 | 4745 | 4745 | 4745 | 4745 | 509 |
| 546 | 20230711 | 111400 | 1028847950 | 4745 | 4745 | 4745 | 4745 | 1587 |
| 547 | 20230711 | 111300 | 1021317635 | 4740 | 4740 | 4745 | 4740 | 330 |
| 548 | 20230711 | 111200 | 1019753345 | 4740 | 4740 | 4740 | 4740 | 47 |
| 549 | 20230711 | 111100 | 1019530565 | 4740 | 4740 | 4740 | 4740 | 218 |
| 550 | 20230711 | 111000 | 1018497245 | 4740 | 4740 | 4740 | 4740 | 4 |
| 551 | 20230711 | 110900 | 1018478285 | 4745 | 4745 | 4745 | 4745 | 2 |
| 552 | 20230711 | 110800 | 1018468795 | 4720 | 4720 | 4720 | 4720 | 4 |
| 553 | 20230711 | 110700 | 1018449915 | 4720 | 4740 | 4740 | 4720 | 2420 |
| 554 | 20230711 | 110600 | 1007007765 | 4740 | 4735 | 4740 | 4735 | 806 |
| 555 | 20230711 | 110500 | 1003191085 | 4735 | 4740 | 4740 | 4735 | 1067 |
| 556 | 20230711 | 110400 | 998136500 | 4740 | 4740 | 4750 | 4730 | 26810 |
| 557 | 20230711 | 110300 | 871185785 | 4745 | 4735 | 4745 | 4735 | 2247 |
| 558 | 20230711 | 110200 | 860546050 | 4740 | 4740 | 4740 | 4740 | 117 |
| 559 | 20230711 | 110100 | 859991470 | 4740 | 4745 | 4745 | 4740 | 1224 |
| 560 | 20230711 | 110000 | 854189105 | 4750 | 4750 | 4750 | 4750 | 787 |
| 561 | 20230711 | 105900 | 850450855 | 4745 | 4745 | 4750 | 4745 | 564 |
| 562 | 20230711 | 105800 | 847772205 | 4740 | 4750 | 4750 | 4740 | 46 |
| 563 | 20230711 | 105700 | 847553730 | 4750 | 4735 | 4750 | 4735 | 1314 |
| 564 | 20230711 | 105600 | 841331925 | 4730 | 4735 | 4735 | 4730 | 1826 |
| 565 | 20230711 | 105500 | 832685820 | 4735 | 4760 | 4760 | 4735 | 3180 |
| 566 | 20230711 | 105400 | 817591005 | 4755 | 4755 | 4760 | 4750 | 827 |
| 567 | 20230711 | 105300 | 813656380 | 4755 | 4755 | 4755 | 4755 | 559 |
| 568 | 20230711 | 105200 | 810998335 | 4755 | 4755 | 4755 | 4750 | 217 |
| 569 | 20230711 | 105100 | 809966535 | 4755 | 4755 | 4755 | 4755 | 6 |
| 570 | 20230711 | 105000 | 809938005 | 4750 | 4750 | 4750 | 4750 | 2 |
| 571 | 20230711 | 104900 | 809928505 | 4755 | 4750 | 4755 | 4750 | 161 |
| 572 | 20230711 | 104800 | 809162960 | 4745 | 4745 | 4745 | 4745 | 507 |
| 573 | 20230711 | 104700 | 806757245 | 4760 | 4760 | 4760 | 4750 | 953 |
| 574 | 20230711 | 104600 | 802225740 | 4765 | 4765 | 4765 | 4765 | 444 |
| 575 | 20230711 | 104500 | 800110080 | 4765 | 4760 | 4765 | 4760 | 850 |
| 576 | 20230711 | 104400 | 796061185 | 4760 | 4755 | 4760 | 4755 | 49 |
| 577 | 20230711 | 104300 | 795827985 | 4750 | 4745 | 4765 | 4745 | 242 |
| 578 | 20230711 | 104200 | 794676890 | 4745 | 4745 | 4745 | 4745 | 0 |
| 579 | 20230711 | 104100 | 794676890 | 4745 | 4750 | 4750 | 4745 | 350 |
| 580 | 20230711 | 104000 | 793014610 | 4750 | 4760 | 4765 | 4750 | 1815 |
| 581 | 20230711 | 103900 | 784373890 | 4760 | 4760 | 4760 | 4760 | 150 |
| 582 | 20230711 | 103800 | 783659890 | 4760 | 4755 | 4760 | 4750 | 626 |
| 583 | 20230711 | 103700 | 780685295 | 4760 | 4760 | 4760 | 4750 | 2046 |
| 584 | 20230711 | 103600 | 770958725 | 4760 | 4760 | 4760 | 4760 | 276 |
| 585 | 20230711 | 103500 | 769644965 | 4760 | 4760 | 4760 | 4755 | 853 |
| 586 | 20230711 | 103400 | 765585270 | 4760 | 4760 | 4760 | 4755 | 356 |
| 587 | 20230711 | 103300 | 763891960 | 4760 | 4780 | 4780 | 4760 | 2273 |
| 588 | 20230711 | 103200 | 753071880 | 4780 | 4780 | 4780 | 4780 | 2 |
| 589 | 20230711 | 103100 | 753062320 | 4780 | 4775 | 4780 | 4775 | 918 |
| 590 | 20230711 | 103000 | 748674595 | 4775 | 4775 | 4775 | 4765 | 922 |
| 591 | 20230711 | 102900 | 744278265 | 4775 | 4775 | 4775 | 4775 | 10 |
| 592 | 20230711 | 102800 | 744230515 | 4775 | 4775 | 4780 | 4775 | 339 |
| 593 | 20230711 | 102700 | 742611330 | 4775 | 4765 | 4780 | 4760 | 4499 |
| 594 | 20230711 | 102600 | 721168260 | 4760 | 4760 | 4760 | 4760 | 37 |
| 595 | 20230711 | 102500 | 720992140 | 4760 | 4765 | 4765 | 4760 | 2 |
| 596 | 20230711 | 102400 | 720982615 | 4765 | 4755 | 4765 | 4755 | 822 |
| 597 | 20230711 | 102300 | 717067545 | 4755 | 4755 | 4755 | 4755 | 61 |
| 598 | 20230711 | 102200 | 716777490 | 4755 | 4755 | 4755 | 4755 | 22 |
| 599 | 20230711 | 102100 | 716672880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 600 | 20230711 | 102000 | 716672880 | 4750 | 4750 | 4750 | 4750 | 1373 |
| 601 | 20230711 | 101900 | 710151130 | 4750 | 4755 | 4755 | 4750 | 16 |
| 602 | 20230711 | 101800 | 710075090 | 4750 | 4765 | 4765 | 4750 | 3238 |
| 603 | 20230711 | 101700 | 694680825 | 4765 | 4755 | 4765 | 4755 | 2450 |
| 604 | 20230711 | 101600 | 683028110 | 4760 | 4760 | 4760 | 4755 | 451 |
| 605 | 20230711 | 101500 | 680883055 | 4760 | 4760 | 4765 | 4760 | 315 |
| 606 | 20230711 | 101400 | 679383640 | 4765 | 4765 | 4765 | 4760 | 622 |
| 607 | 20230711 | 101300 | 676420945 | 4770 | 4780 | 4780 | 4770 | 1250 |
| 608 | 20230711 | 101200 | 670453805 | 4780 | 4780 | 4780 | 4775 | 671 |
| 609 | 20230711 | 101100 | 667248925 | 4780 | 4785 | 4785 | 4780 | 1422 |
| 610 | 20230711 | 101000 | 660451755 | 4785 | 4790 | 4790 | 4785 | 194 |
| 611 | 20230711 | 100900 | 659523455 | 4785 | 4790 | 4795 | 4785 | 850 |
| 612 | 20230711 | 100800 | 655452155 | 4790 | 4800 | 4800 | 4790 | 687 |
| 613 | 20230711 | 100700 | 652159485 | 4795 | 4800 | 4800 | 4790 | 717 |
| 614 | 20230711 | 100600 | 648721785 | 4800 | 4800 | 4805 | 4795 | 5200 |
| 615 | 20230711 | 100500 | 623761725 | 4800 | 4805 | 4805 | 4800 | 1495 |
| 616 | 20230711 | 100400 | 616585220 | 4800 | 4800 | 4805 | 4800 | 353 |
| 617 | 20230711 | 100300 | 614890770 | 4805 | 4795 | 4805 | 4795 | 2447 |
| 618 | 20230711 | 100200 | 603148885 | 4795 | 4795 | 4795 | 4790 | 395 |
| 619 | 20230711 | 100100 | 601255050 | 4795 | 4795 | 4795 | 4795 | 638 |
| 620 | 20230711 | 100000 | 598195840 | 4795 | 4780 | 4795 | 4775 | 631 |
| 621 | 20230711 | 095900 | 595178235 | 4780 | 4775 | 4780 | 4775 | 933 |
| 622 | 20230711 | 095800 | 590719915 | 4775 | 4775 | 4775 | 4775 | 30 |
| 623 | 20230711 | 095700 | 590576665 | 4780 | 4785 | 4785 | 4775 | 2076 |
| 624 | 20230711 | 095600 | 580648105 | 4785 | 4795 | 4795 | 4785 | 3027 |
| 625 | 20230711 | 095500 | 566147645 | 4795 | 4795 | 4795 | 4795 | 1457 |
| 626 | 20230711 | 095400 | 559161330 | 4800 | 4800 | 4800 | 4800 | 244 |
| 627 | 20230711 | 095300 | 557990130 | 4800 | 4800 | 4800 | 4795 | 413 |
| 628 | 20230711 | 095200 | 556009245 | 4795 | 4795 | 4795 | 4795 | 228 |
| 629 | 20230711 | 095100 | 554915985 | 4790 | 4795 | 4795 | 4790 | 1486 |
| 630 | 20230711 | 095000 | 547794840 | 4800 | 4800 | 4800 | 4795 | 539 |
| 631 | 20230711 | 094900 | 545209150 | 4800 | 4800 | 4800 | 4800 | 1296 |
| 632 | 20230711 | 094800 | 538988350 | 4805 | 4805 | 4805 | 4800 | 8799 |
| 633 | 20230711 | 094700 | 496722550 | 4805 | 4810 | 4810 | 4805 | 54 |
| 634 | 20230711 | 094600 | 496463075 | 4805 | 4805 | 4810 | 4805 | 371 |
| 635 | 20230711 | 094500 | 494680370 | 4805 | 4805 | 4810 | 4800 | 762 |
| 636 | 20230711 | 094400 | 491018555 | 4805 | 4800 | 4810 | 4800 | 1584 |
| 637 | 20230711 | 094300 | 483408190 | 4805 | 4805 | 4805 | 4805 | 756 |
| 638 | 20230711 | 094200 | 479775610 | 4805 | 4805 | 4810 | 4800 | 795 |
| 639 | 20230711 | 094100 | 475955635 | 4810 | 4815 | 4815 | 4810 | 1069 |
| 640 | 20230711 | 094000 | 470813455 | 4820 | 4815 | 4820 | 4815 | 566 |
| 641 | 20230711 | 093900 | 468087490 | 4815 | 4815 | 4820 | 4815 | 2018 |
| 642 | 20230711 | 093800 | 458370815 | 4815 | 4820 | 4820 | 4815 | 1798 |
| 643 | 20230711 | 093700 | 449712520 | 4825 | 4825 | 4825 | 4820 | 953 |
| 644 | 20230711 | 093600 | 445119015 | 4825 | 4825 | 4825 | 4820 | 975 |
| 645 | 20230711 | 093500 | 440418930 | 4825 | 4825 | 4830 | 4820 | 3959 |
| 646 | 20230711 | 093400 | 421314445 | 4830 | 4830 | 4830 | 4825 | 1332 |
| 647 | 20230711 | 093300 | 414887170 | 4830 | 4825 | 4830 | 4825 | 769 |
| 648 | 20230711 | 093200 | 411174465 | 4825 | 4830 | 4835 | 4825 | 1329 |
| 649 | 20230711 | 093100 | 404755360 | 4830 | 4835 | 4835 | 4830 | 390 |
| 650 | 20230711 | 093000 | 402871425 | 4830 | 4820 | 4840 | 4820 | 7534 |
| 651 | 20230711 | 092900 | 366484075 | 4820 | 4820 | 4825 | 4820 | 3478 |
| 652 | 20230711 | 092800 | 349716540 | 4820 | 4820 | 4825 | 4815 | 2039 |
| 653 | 20230711 | 092700 | 339890490 | 4820 | 4800 | 4820 | 4800 | 7478 |
| 654 | 20230711 | 092600 | 303934965 | 4800 | 4800 | 4800 | 4790 | 1197 |
| 655 | 20230711 | 092500 | 298189465 | 4800 | 4790 | 4800 | 4790 | 2737 |
| 656 | 20230711 | 092400 | 285067380 | 4780 | 4795 | 4795 | 4780 | 2501 |
| 657 | 20230711 | 092300 | 273088170 | 4790 | 4780 | 4795 | 4780 | 4285 |
| 658 | 20230711 | 092200 | 252584290 | 4775 | 4755 | 4775 | 4750 | 11205 |
| 659 | 20230711 | 092100 | 199240885 | 4755 | 4755 | 4760 | 4755 | 5037 |
| 660 | 20230711 | 092000 | 175276825 | 4750 | 4755 | 4755 | 4750 | 291 |
| 661 | 20230711 | 091900 | 173893750 | 4760 | 4760 | 4760 | 4755 | 1538 |
| 662 | 20230711 | 091800 | 166577560 | 4760 | 4750 | 4760 | 4750 | 1283 |
| 663 | 20230711 | 091700 | 160476290 | 4750 | 4745 | 4750 | 4745 | 4150 |
| 664 | 20230711 | 091600 | 140774175 | 4745 | 4740 | 4745 | 4720 | 888 |
| 665 | 20230711 | 091500 | 136567065 | 4740 | 4740 | 4740 | 4740 | 430 |
| 666 | 20230711 | 091400 | 134528865 | 4745 | 4750 | 4750 | 4745 | 2221 |
| 667 | 20230711 | 091300 | 123986870 | 4750 | 4750 | 4750 | 4745 | 621 |
| 668 | 20230711 | 091200 | 121037140 | 4740 | 4725 | 4750 | 4725 | 6594 |
| 669 | 20230711 | 091100 | 89791200 | 4725 | 4720 | 4725 | 4715 | 4179 |
| 670 | 20230711 | 091000 | 70070370 | 4715 | 4715 | 4730 | 4715 | 357 |
| 671 | 20230711 | 090900 | 68384160 | 4715 | 4715 | 4715 | 4710 | 1495 |
| 672 | 20230711 | 090800 | 61335375 | 4715 | 4730 | 4740 | 4715 | 1577 |
| 673 | 20230711 | 090700 | 53866845 | 4735 | 4730 | 4735 | 4730 | 1804 |
| 674 | 20230711 | 090600 | 45333405 | 4730 | 4730 | 4730 | 4715 | 550 |
| 675 | 20230711 | 090500 | 42739630 | 4730 | 4700 | 4735 | 4700 | 1335 |
| 676 | 20230711 | 090400 | 36429335 | 4735 | 4740 | 4740 | 4700 | 420 |
| 677 | 20230711 | 090300 | 34446750 | 4740 | 4700 | 4740 | 4700 | 634 |
| 678 | 20230711 | 090200 | 31451225 | 4680 | 4675 | 4685 | 4665 | 3250 |
| 679 | 20230711 | 090100 | 16266230 | 4670 | 4710 | 4710 | 4670 | 722 |
| 680 | 20230711 | 090000 | 12879750 | 4670 | 4675 | 4705 | 4670 | 2754 |