34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 203600 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 16189 |
| 3 | 20230922 | 203500 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 4 | 20230922 | 203400 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 5 | 20230922 | 203300 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 6 | 20230922 | 203200 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 7 | 20230922 | 203100 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 8 | 20230922 | 203000 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 9 | 20230922 | 202900 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 10 | 20230922 | 202800 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 11 | 20230922 | 202700 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 12 | 20230922 | 202600 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 13 | 20230922 | 202500 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 14 | 20230922 | 202400 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 15 | 20230922 | 202300 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 16 | 20230922 | 202200 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 17 | 20230922 | 202100 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 18 | 20230922 | 202000 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 19 | 20230922 | 201900 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 20 | 20230922 | 201800 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 21 | 20230922 | 201700 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 22 | 20230922 | 201600 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 23 | 20230922 | 201500 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 24 | 20230922 | 201400 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 25 | 20230922 | 201300 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 26 | 20230922 | 201200 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 27 | 20230922 | 201100 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 28 | 20230922 | 201000 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 29 | 20230922 | 200900 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 30 | 20230922 | 200800 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 31 | 20230922 | 200700 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 32 | 20230922 | 200600 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 16189 |
| 33 | 20230922 | 200500 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 34 | 20230922 | 200400 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 35 | 20230922 | 200300 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 36 | 20230922 | 200200 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 37 | 20230922 | 200100 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 38 | 20230922 | 200000 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 39 | 20230922 | 195900 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 40 | 20230922 | 195800 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 41 | 20230922 | 195700 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 42 | 20230922 | 195600 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 43 | 20230922 | 195500 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 44 | 20230922 | 195400 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 45 | 20230922 | 195300 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 46 | 20230922 | 195200 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 47 | 20230922 | 195100 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 48 | 20230922 | 195000 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 49 | 20230922 | 194900 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 50 | 20230922 | 194800 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 51 | 20230922 | 194700 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 52 | 20230922 | 194600 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 53 | 20230922 | 194500 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 54 | 20230922 | 194400 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 55 | 20230922 | 194300 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 56 | 20230922 | 194200 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 57 | 20230922 | 194100 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 58 | 20230922 | 194000 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 59 | 20230922 | 193900 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 60 | 20230922 | 193800 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 61 | 20230922 | 193700 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 62 | 20230922 | 193600 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 16189 |
| 63 | 20230922 | 193500 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 64 | 20230922 | 193400 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 65 | 20230922 | 193300 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 66 | 20230922 | 193200 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 67 | 20230922 | 193100 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 68 | 20230922 | 193000 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 69 | 20230922 | 192900 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 70 | 20230922 | 192800 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 71 | 20230922 | 192700 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 72 | 20230922 | 192600 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 73 | 20230922 | 192500 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 74 | 20230922 | 192400 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 75 | 20230922 | 192300 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 76 | 20230922 | 192200 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 77 | 20230922 | 192100 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 78 | 20230922 | 192000 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 79 | 20230922 | 191900 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 80 | 20230922 | 191800 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 81 | 20230922 | 191700 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 82 | 20230922 | 191600 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 83 | 20230922 | 191500 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 84 | 20230922 | 191400 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 85 | 20230922 | 191300 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 86 | 20230922 | 191200 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 87 | 20230922 | 191100 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 88 | 20230922 | 191000 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 89 | 20230922 | 190900 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 90 | 20230922 | 190800 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 91 | 20230922 | 190700 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 92 | 20230922 | 190600 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 16189 |
| 93 | 20230922 | 190500 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 94 | 20230922 | 190400 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 95 | 20230922 | 190300 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 96 | 20230922 | 190200 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 97 | 20230922 | 190100 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 98 | 20230922 | 190000 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 99 | 20230922 | 185900 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 100 | 20230922 | 185800 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 101 | 20230922 | 185700 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 102 | 20230922 | 185600 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 103 | 20230922 | 185500 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 104 | 20230922 | 185400 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 105 | 20230922 | 185300 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 106 | 20230922 | 185200 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 107 | 20230922 | 185100 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 108 | 20230922 | 185000 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 109 | 20230922 | 184900 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 110 | 20230922 | 184800 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 111 | 20230922 | 184700 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 112 | 20230922 | 184600 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 113 | 20230922 | 184500 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 114 | 20230922 | 184400 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 115 | 20230922 | 184300 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 116 | 20230922 | 184200 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 117 | 20230922 | 184100 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 118 | 20230922 | 184000 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 119 | 20230922 | 183900 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 120 | 20230922 | 183800 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 121 | 20230922 | 183700 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 122 | 20230922 | 183600 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 16189 |
| 123 | 20230922 | 183500 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 124 | 20230922 | 183400 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 125 | 20230922 | 183300 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 126 | 20230922 | 183200 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 127 | 20230922 | 183100 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 128 | 20230922 | 183000 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 129 | 20230922 | 182900 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 130 | 20230922 | 182800 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 131 | 20230922 | 182700 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 132 | 20230922 | 182600 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 133 | 20230922 | 182500 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 134 | 20230922 | 182400 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 135 | 20230922 | 182300 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 136 | 20230922 | 182200 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 137 | 20230922 | 182100 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 138 | 20230922 | 182000 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 139 | 20230922 | 181900 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 140 | 20230922 | 181800 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 141 | 20230922 | 181700 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 142 | 20230922 | 181600 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 143 | 20230922 | 181500 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 144 | 20230922 | 181400 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 145 | 20230922 | 181300 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 146 | 20230922 | 181200 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 147 | 20230922 | 181100 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 148 | 20230922 | 181000 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 149 | 20230922 | 180900 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 150 | 20230922 | 180800 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 151 | 20230922 | 180700 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 152 | 20230922 | 180600 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 16189 |
| 153 | 20230922 | 180500 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 154 | 20230922 | 180400 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 155 | 20230922 | 180300 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 156 | 20230922 | 180200 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 157 | 20230922 | 180100 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 158 | 20230922 | 180000 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 159 | 20230922 | 175900 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 160 | 20230922 | 175800 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 161 | 20230922 | 175700 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 162 | 20230922 | 175600 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 163 | 20230922 | 175500 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 164 | 20230922 | 175400 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 165 | 20230922 | 175300 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 166 | 20230922 | 175200 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 167 | 20230922 | 175100 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 168 | 20230922 | 175000 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 169 | 20230922 | 174900 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 170 | 20230922 | 174800 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 171 | 20230922 | 174700 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 172 | 20230922 | 174600 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 173 | 20230922 | 174500 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 174 | 20230922 | 174400 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 175 | 20230922 | 174300 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 176 | 20230922 | 174200 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 177 | 20230922 | 174100 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 178 | 20230922 | 174000 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 179 | 20230922 | 173900 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 180 | 20230922 | 173800 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 181 | 20230922 | 173700 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 182 | 20230922 | 173600 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 16189 |
| 183 | 20230922 | 173500 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 184 | 20230922 | 173400 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 185 | 20230922 | 173300 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 186 | 20230922 | 173200 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 187 | 20230922 | 173100 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 188 | 20230922 | 173000 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 189 | 20230922 | 172900 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 190 | 20230922 | 172800 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 191 | 20230922 | 172700 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 192 | 20230922 | 172600 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 193 | 20230922 | 172500 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 194 | 20230922 | 172400 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 195 | 20230922 | 172300 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 196 | 20230922 | 172200 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 197 | 20230922 | 172100 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 198 | 20230922 | 172000 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 199 | 20230922 | 171900 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 200 | 20230922 | 171800 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 201 | 20230922 | 171700 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 202 | 20230922 | 171600 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 203 | 20230922 | 171500 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 204 | 20230922 | 171400 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 205 | 20230922 | 171300 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 206 | 20230922 | 171200 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 207 | 20230922 | 171100 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 208 | 20230922 | 171000 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 209 | 20230922 | 170900 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 210 | 20230922 | 170800 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 211 | 20230922 | 170700 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 212 | 20230922 | 170600 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 16189 |
| 213 | 20230922 | 170500 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 214 | 20230922 | 170400 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 215 | 20230922 | 170300 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 216 | 20230922 | 170200 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 217 | 20230922 | 170100 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 218 | 20230922 | 170000 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 219 | 20230922 | 165900 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 220 | 20230922 | 165800 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 221 | 20230922 | 165700 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 222 | 20230922 | 165600 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 223 | 20230922 | 165500 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 224 | 20230922 | 165400 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 225 | 20230922 | 165300 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 226 | 20230922 | 165200 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 227 | 20230922 | 165100 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 228 | 20230922 | 165000 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 229 | 20230922 | 164900 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 230 | 20230922 | 164800 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 231 | 20230922 | 164700 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 232 | 20230922 | 164600 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 233 | 20230922 | 164500 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 234 | 20230922 | 164400 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 235 | 20230922 | 164300 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 236 | 20230922 | 164200 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 237 | 20230922 | 164100 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 238 | 20230922 | 164000 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 239 | 20230922 | 163900 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 240 | 20230922 | 163800 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 241 | 20230922 | 163700 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 242 | 20230922 | 163600 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 16189 |
| 243 | 20230922 | 163500 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 244 | 20230922 | 163400 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 245 | 20230922 | 163300 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 246 | 20230922 | 163200 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 247 | 20230922 | 163100 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 248 | 20230922 | 163000 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 249 | 20230922 | 162900 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 250 | 20230922 | 162800 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 251 | 20230922 | 162700 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 252 | 20230922 | 162600 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 253 | 20230922 | 162500 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 254 | 20230922 | 162400 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 255 | 20230922 | 162300 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 256 | 20230922 | 162200 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 257 | 20230922 | 162100 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 258 | 20230922 | 162000 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 259 | 20230922 | 161900 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 260 | 20230922 | 161800 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 261 | 20230922 | 161700 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 262 | 20230922 | 161600 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 263 | 20230922 | 161500 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 264 | 20230922 | 161400 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 265 | 20230922 | 161300 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 266 | 20230922 | 161200 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 267 | 20230922 | 161100 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 268 | 20230922 | 161000 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 269 | 20230922 | 160900 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 270 | 20230922 | 160800 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 271 | 20230922 | 160700 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 272 | 20230922 | 160600 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 16189 |
| 273 | 20230922 | 160500 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 274 | 20230922 | 160400 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 275 | 20230922 | 160300 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 276 | 20230922 | 160200 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 277 | 20230922 | 160100 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 278 | 20230922 | 160000 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 279 | 20230922 | 155900 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 280 | 20230922 | 155800 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 281 | 20230922 | 155700 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 282 | 20230922 | 155600 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 283 | 20230922 | 155500 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 284 | 20230922 | 155400 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 285 | 20230922 | 155300 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 286 | 20230922 | 155200 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 287 | 20230922 | 155100 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 288 | 20230922 | 155000 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 289 | 20230922 | 154900 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 290 | 20230922 | 154800 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 291 | 20230922 | 154700 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 292 | 20230922 | 154600 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 293 | 20230922 | 154500 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 294 | 20230922 | 154400 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 295 | 20230922 | 154300 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 296 | 20230922 | 154200 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 297 | 20230922 | 154100 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 298 | 20230922 | 154000 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 299 | 20230922 | 153900 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 300 | 20230922 | 153800 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 301 | 20230922 | 153700 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 302 | 20230922 | 153600 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 16189 |
| 303 | 20230922 | 153500 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 304 | 20230922 | 153400 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 305 | 20230922 | 153300 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 306 | 20230922 | 153200 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 307 | 20230922 | 153100 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 308 | 20230922 | 153000 | 1768883980 | 4715 | 4715 | 4715 | 4715 | 16189 |
| 309 | 20230922 | 152900 | 1692552845 | 4720 | 4720 | 4720 | 4720 | 0 |
| 310 | 20230922 | 152800 | 1692552845 | 4720 | 4720 | 4720 | 4720 | 0 |
| 311 | 20230922 | 152700 | 1692552845 | 4720 | 4720 | 4720 | 4720 | 0 |
| 312 | 20230922 | 152600 | 1692552845 | 4720 | 4720 | 4720 | 4720 | 0 |
| 313 | 20230922 | 152500 | 1692552845 | 4720 | 4720 | 4720 | 4720 | 0 |
| 314 | 20230922 | 152400 | 1692552845 | 4720 | 4720 | 4720 | 4720 | 0 |
| 315 | 20230922 | 152300 | 1692552845 | 4720 | 4720 | 4720 | 4720 | 0 |
| 316 | 20230922 | 152200 | 1692552845 | 4720 | 4720 | 4720 | 4720 | 0 |
| 317 | 20230922 | 152100 | 1692552845 | 4720 | 4720 | 4720 | 4720 | 0 |
| 318 | 20230922 | 152000 | 1692552845 | 4720 | 4720 | 4720 | 4720 | 0 |
| 319 | 20230922 | 151900 | 1692552845 | 4720 | 4740 | 4740 | 4720 | 4189 |
| 320 | 20230922 | 151800 | 1672709275 | 4740 | 4735 | 4740 | 4735 | 1289 |
| 321 | 20230922 | 151700 | 1666603510 | 4735 | 4735 | 4735 | 4725 | 1181 |
| 322 | 20230922 | 151600 | 1661021435 | 4735 | 4725 | 4740 | 4725 | 277 |
| 323 | 20230922 | 151500 | 1659711280 | 4725 | 4735 | 4735 | 4725 | 1558 |
| 324 | 20230922 | 151400 | 1652337110 | 4735 | 4735 | 4740 | 4735 | 755 |
| 325 | 20230922 | 151300 | 1648761800 | 4735 | 4740 | 4740 | 4735 | 1018 |
| 326 | 20230922 | 151200 | 1643939730 | 4740 | 4735 | 4740 | 4735 | 171 |
| 327 | 20230922 | 151100 | 1643129240 | 4735 | 4735 | 4735 | 4735 | 283 |
| 328 | 20230922 | 151000 | 1641789235 | 4735 | 4735 | 4735 | 4730 | 2499 |
| 329 | 20230922 | 150900 | 1629956475 | 4735 | 4735 | 4735 | 4735 | 1010 |
| 330 | 20230922 | 150800 | 1625174125 | 4730 | 4720 | 4730 | 4720 | 2731 |
| 331 | 20230922 | 150700 | 1612275430 | 4730 | 4720 | 4730 | 4715 | 3577 |
| 332 | 20230922 | 150600 | 1595382965 | 4720 | 4715 | 4720 | 4715 | 165 |
| 333 | 20230922 | 150500 | 1594604740 | 4720 | 4720 | 4720 | 4720 | 386 |
| 334 | 20230922 | 150400 | 1592782820 | 4715 | 4715 | 4715 | 4715 | 142 |
| 335 | 20230922 | 150300 | 1592113290 | 4715 | 4715 | 4715 | 4715 | 30 |
| 336 | 20230922 | 150200 | 1591971840 | 4715 | 4715 | 4715 | 4715 | 1066 |
| 337 | 20230922 | 150100 | 1586945650 | 4715 | 4715 | 4715 | 4715 | 275 |
| 338 | 20230922 | 150000 | 1585649025 | 4715 | 4720 | 4720 | 4715 | 180 |
| 339 | 20230922 | 145900 | 1584800250 | 4720 | 4720 | 4720 | 4720 | 10 |
| 340 | 20230922 | 145800 | 1584753050 | 4715 | 4715 | 4720 | 4715 | 541 |
| 341 | 20230922 | 145700 | 1582200915 | 4710 | 4710 | 4710 | 4710 | 196 |
| 342 | 20230922 | 145600 | 1581277755 | 4720 | 4715 | 4720 | 4715 | 3221 |
| 343 | 20230922 | 145500 | 1566086880 | 4715 | 4715 | 4715 | 4710 | 3422 |
| 344 | 20230922 | 145400 | 1549967150 | 4715 | 4715 | 4715 | 4715 | 574 |
| 345 | 20230922 | 145300 | 1547260740 | 4715 | 4715 | 4715 | 4715 | 1156 |
| 346 | 20230922 | 145200 | 1541810200 | 4715 | 4715 | 4715 | 4715 | 1097 |
| 347 | 20230922 | 145100 | 1536637845 | 4715 | 4715 | 4715 | 4715 | 1155 |
| 348 | 20230922 | 145000 | 1531192020 | 4710 | 4710 | 4710 | 4710 | 226 |
| 349 | 20230922 | 144900 | 1530127560 | 4710 | 4715 | 4715 | 4710 | 505 |
| 350 | 20230922 | 144800 | 1527746775 | 4715 | 4715 | 4715 | 4715 | 294 |
| 351 | 20230922 | 144700 | 1526360565 | 4715 | 4720 | 4720 | 4715 | 204 |
| 352 | 20230922 | 144600 | 1525398695 | 4715 | 4715 | 4715 | 4715 | 3222 |
| 353 | 20230922 | 144500 | 1510206965 | 4720 | 4720 | 4720 | 4720 | 177 |
| 354 | 20230922 | 144400 | 1509371525 | 4715 | 4710 | 4715 | 4710 | 559 |
| 355 | 20230922 | 144300 | 1506735890 | 4720 | 4715 | 4720 | 4715 | 1346 |
| 356 | 20230922 | 144200 | 1500387280 | 4715 | 4715 | 4715 | 4715 | 624 |
| 357 | 20230922 | 144100 | 1497445120 | 4715 | 4710 | 4715 | 4710 | 2417 |
| 358 | 20230922 | 144000 | 1486056865 | 4715 | 4710 | 4715 | 4710 | 1627 |
| 359 | 20230922 | 143900 | 1478391425 | 4710 | 4710 | 4710 | 4710 | 1900 |
| 360 | 20230922 | 143800 | 1469442425 | 4715 | 4715 | 4715 | 4715 | 239 |
| 361 | 20230922 | 143700 | 1468315540 | 4715 | 4715 | 4715 | 4715 | 443 |
| 362 | 20230922 | 143600 | 1466226795 | 4715 | 4715 | 4715 | 4715 | 924 |
| 363 | 20230922 | 143500 | 1461870135 | 4715 | 4715 | 4715 | 4715 | 1558 |
| 364 | 20230922 | 143400 | 1454524165 | 4715 | 4715 | 4715 | 4715 | 430 |
| 365 | 20230922 | 143300 | 1452496715 | 4715 | 4715 | 4715 | 4715 | 2714 |
| 366 | 20230922 | 143200 | 1439700205 | 4715 | 4715 | 4715 | 4715 | 2525 |
| 367 | 20230922 | 143100 | 1427794830 | 4715 | 4715 | 4715 | 4715 | 119 |
| 368 | 20230922 | 143000 | 1427233745 | 4715 | 4715 | 4715 | 4715 | 2757 |
| 369 | 20230922 | 142900 | 1414234490 | 4715 | 4715 | 4715 | 4715 | 65 |
| 370 | 20230922 | 142800 | 1413928015 | 4715 | 4710 | 4715 | 4710 | 460 |
| 371 | 20230922 | 142700 | 1411760080 | 4715 | 4715 | 4715 | 4715 | 1205 |
| 372 | 20230922 | 142600 | 1406078505 | 4715 | 4715 | 4715 | 4715 | 300 |
| 373 | 20230922 | 142500 | 1404664005 | 4715 | 4715 | 4715 | 4715 | 2446 |
| 374 | 20230922 | 142400 | 1393131115 | 4715 | 4715 | 4715 | 4715 | 110 |
| 375 | 20230922 | 142300 | 1392612465 | 4710 | 4715 | 4715 | 4710 | 1464 |
| 376 | 20230922 | 142200 | 1385715525 | 4715 | 4715 | 4715 | 4715 | 452 |
| 377 | 20230922 | 142100 | 1383584345 | 4720 | 4720 | 4720 | 4720 | 121 |
| 378 | 20230922 | 142000 | 1383013225 | 4710 | 4715 | 4715 | 4710 | 196 |
| 379 | 20230922 | 141900 | 1382089645 | 4715 | 4715 | 4715 | 4715 | 1 |
| 380 | 20230922 | 141800 | 1382084930 | 4715 | 4715 | 4720 | 4715 | 696 |
| 381 | 20230922 | 141700 | 1378802010 | 4715 | 4715 | 4715 | 4710 | 10465 |
| 382 | 20230922 | 141600 | 1329460115 | 4715 | 4715 | 4715 | 4715 | 516 |
| 383 | 20230922 | 141500 | 1327027175 | 4710 | 4710 | 4715 | 4710 | 226 |
| 384 | 20230922 | 141400 | 1325962215 | 4715 | 4715 | 4715 | 4710 | 2123 |
| 385 | 20230922 | 141300 | 1315953770 | 4715 | 4715 | 4715 | 4715 | 10 |
| 386 | 20230922 | 141200 | 1315906620 | 4715 | 4720 | 4720 | 4715 | 1509 |
| 387 | 20230922 | 141100 | 1308787720 | 4720 | 4730 | 4730 | 4720 | 771 |
| 388 | 20230922 | 141000 | 1305146210 | 4730 | 4730 | 4730 | 4725 | 42 |
| 389 | 20230922 | 140900 | 1304947560 | 4730 | 4730 | 4735 | 4725 | 2555 |
| 390 | 20230922 | 140800 | 1292863780 | 4735 | 4730 | 4735 | 4730 | 221 |
| 391 | 20230922 | 140700 | 1291818435 | 4735 | 4735 | 4735 | 4730 | 558 |
| 392 | 20230922 | 140600 | 1289177055 | 4735 | 4735 | 4735 | 4735 | 550 |
| 393 | 20230922 | 140500 | 1286572805 | 4735 | 4735 | 4735 | 4735 | 5 |
| 394 | 20230922 | 140400 | 1286549130 | 4735 | 4735 | 4735 | 4735 | 200 |
| 395 | 20230922 | 140300 | 1285602130 | 4730 | 4735 | 4735 | 4730 | 5425 |
| 396 | 20230922 | 140200 | 1259916380 | 4735 | 4735 | 4735 | 4735 | 613 |
| 397 | 20230922 | 140100 | 1257013825 | 4740 | 4740 | 4740 | 4740 | 920 |
| 398 | 20230922 | 140000 | 1252653025 | 4740 | 4740 | 4740 | 4740 | 100 |
| 399 | 20230922 | 135900 | 1252179025 | 4740 | 4740 | 4740 | 4740 | 9570 |
| 400 | 20230922 | 135800 | 1206817225 | 4740 | 4740 | 4740 | 4740 | 1227 |
| 401 | 20230922 | 135700 | 1201001245 | 4740 | 4740 | 4740 | 4740 | 138 |
| 402 | 20230922 | 135600 | 1200347125 | 4740 | 4745 | 4745 | 4740 | 4448 |
| 403 | 20230922 | 135500 | 1179262680 | 4740 | 4740 | 4745 | 4740 | 461 |
| 404 | 20230922 | 135400 | 1177076615 | 4735 | 4735 | 4735 | 4735 | 201 |
| 405 | 20230922 | 135300 | 1176124880 | 4735 | 4740 | 4745 | 4735 | 1195 |
| 406 | 20230922 | 135200 | 1170461230 | 4740 | 4740 | 4740 | 4740 | 1667 |
| 407 | 20230922 | 135100 | 1162559650 | 4735 | 4735 | 4735 | 4730 | 389 |
| 408 | 20230922 | 135000 | 1160718540 | 4735 | 4740 | 4740 | 4735 | 1471 |
| 409 | 20230922 | 134900 | 1153752840 | 4735 | 4735 | 4740 | 4735 | 1382 |
| 410 | 20230922 | 134800 | 1147205890 | 4730 | 4730 | 4735 | 4730 | 542 |
| 411 | 20230922 | 134700 | 1144642095 | 4720 | 4725 | 4735 | 4720 | 1201 |
| 412 | 20230922 | 134600 | 1138968245 | 4725 | 4725 | 4725 | 4725 | 193 |
| 413 | 20230922 | 134500 | 1138056320 | 4725 | 4730 | 4730 | 4725 | 1100 |
| 414 | 20230922 | 134400 | 1132855820 | 4735 | 4725 | 4735 | 4725 | 951 |
| 415 | 20230922 | 134300 | 1128362335 | 4725 | 4725 | 4725 | 4720 | 332 |
| 416 | 20230922 | 134200 | 1126794745 | 4740 | 4740 | 4740 | 4740 | 1 |
| 417 | 20230922 | 134100 | 1126790005 | 4745 | 4725 | 4745 | 4725 | 102 |
| 418 | 20230922 | 134000 | 1126308035 | 4745 | 4730 | 4745 | 4725 | 148 |
| 419 | 20230922 | 133900 | 1125608685 | 4745 | 4745 | 4745 | 4745 | 0 |
| 420 | 20230922 | 133800 | 1125608685 | 4745 | 4745 | 4745 | 4745 | 20 |
| 421 | 20230922 | 133700 | 1125513785 | 4745 | 4720 | 4745 | 4720 | 296 |
| 422 | 20230922 | 133600 | 1124116615 | 4725 | 4725 | 4745 | 4725 | 131 |
| 423 | 20230922 | 133500 | 1123497545 | 4745 | 4745 | 4745 | 4745 | 19 |
| 424 | 20230922 | 133400 | 1123407390 | 4720 | 4745 | 4745 | 4720 | 11 |
| 425 | 20230922 | 133300 | 1123355445 | 4725 | 4730 | 4755 | 4720 | 5116 |
| 426 | 20230922 | 133200 | 1099199375 | 4730 | 4730 | 4755 | 4730 | 1934 |
| 427 | 20230922 | 133100 | 1090051530 | 4735 | 4755 | 4755 | 4735 | 1603 |
| 428 | 20230922 | 133000 | 1082439900 | 4755 | 4745 | 4755 | 4735 | 1266 |
| 429 | 20230922 | 132900 | 1076440130 | 4750 | 4750 | 4755 | 4750 | 1377 |
| 430 | 20230922 | 132800 | 1069899350 | 4750 | 4755 | 4755 | 4750 | 140 |
| 431 | 20230922 | 132700 | 1069233695 | 4755 | 4755 | 4755 | 4755 | 42 |
| 432 | 20230922 | 132600 | 1069033985 | 4755 | 4760 | 4760 | 4755 | 509 |
| 433 | 20230922 | 132500 | 1066612515 | 4760 | 4760 | 4760 | 4760 | 1 |
| 434 | 20230922 | 132400 | 1066607755 | 4760 | 4760 | 4760 | 4760 | 5 |
| 435 | 20230922 | 132300 | 1066583955 | 4760 | 4760 | 4760 | 4760 | 135 |
| 436 | 20230922 | 132200 | 1065941355 | 4760 | 4760 | 4765 | 4760 | 98 |
| 437 | 20230922 | 132100 | 1065474870 | 4765 | 4765 | 4765 | 4765 | 104 |
| 438 | 20230922 | 132000 | 1064979310 | 4760 | 4760 | 4760 | 4760 | 64 |
| 439 | 20230922 | 131900 | 1064674670 | 4770 | 4770 | 4770 | 4760 | 128 |
| 440 | 20230922 | 131800 | 1064065205 | 4765 | 4770 | 4770 | 4765 | 215 |
| 441 | 20230922 | 131700 | 1063040230 | 4775 | 4775 | 4775 | 4775 | 585 |
| 442 | 20230922 | 131600 | 1060246855 | 4775 | 4770 | 4775 | 4770 | 13 |
| 443 | 20230922 | 131500 | 1060184840 | 4770 | 4775 | 4775 | 4770 | 113 |
| 444 | 20230922 | 131400 | 1059645320 | 4760 | 4755 | 4775 | 4755 | 4 |
| 445 | 20230922 | 131300 | 1059626275 | 4775 | 4775 | 4775 | 4775 | 1 |
| 446 | 20230922 | 131200 | 1059621500 | 4770 | 4775 | 4775 | 4770 | 4 |
| 447 | 20230922 | 131100 | 1059602415 | 4755 | 4770 | 4770 | 4750 | 3591 |
| 448 | 20230922 | 131000 | 1042514195 | 4790 | 4790 | 4790 | 4790 | 0 |
| 449 | 20230922 | 130900 | 1042514195 | 4790 | 4790 | 4790 | 4790 | 2 |
| 450 | 20230922 | 130800 | 1042504615 | 4770 | 4785 | 4785 | 4770 | 1421 |
| 451 | 20230922 | 130700 | 1035706465 | 4785 | 4785 | 4785 | 4780 | 715 |
| 452 | 20230922 | 130600 | 1032285635 | 4770 | 4775 | 4775 | 4770 | 964 |
| 453 | 20230922 | 130500 | 1027687335 | 4785 | 4785 | 4785 | 4785 | 3843 |
| 454 | 20230922 | 130400 | 1009298580 | 4785 | 4785 | 4785 | 4785 | 1 |
| 455 | 20230922 | 130300 | 1009293795 | 4785 | 4785 | 4785 | 4780 | 101 |
| 456 | 20230922 | 130200 | 1008810515 | 4785 | 4780 | 4785 | 4780 | 352 |
| 457 | 20230922 | 130100 | 1007126950 | 4785 | 4780 | 4785 | 4780 | 2052 |
| 458 | 20230922 | 130000 | 997318155 | 4780 | 4780 | 4780 | 4780 | 0 |
| 459 | 20230922 | 125900 | 997318155 | 4780 | 4780 | 4780 | 4780 | 73 |
| 460 | 20230922 | 125800 | 996969215 | 4765 | 4770 | 4770 | 4765 | 1744 |
| 461 | 20230922 | 125700 | 988650775 | 4785 | 4790 | 4790 | 4775 | 8057 |
| 462 | 20230922 | 125600 | 950134410 | 4785 | 4795 | 4795 | 4785 | 230 |
| 463 | 20230922 | 125500 | 949032660 | 4795 | 4795 | 4795 | 4795 | 64 |
| 464 | 20230922 | 125400 | 948725780 | 4795 | 4790 | 4795 | 4790 | 160 |
| 465 | 20230922 | 125300 | 947959195 | 4790 | 4790 | 4790 | 4790 | 223 |
| 466 | 20230922 | 125200 | 946891025 | 4785 | 4790 | 4790 | 4785 | 2760 |
| 467 | 20230922 | 125100 | 933684375 | 4785 | 4785 | 4790 | 4785 | 695 |
| 468 | 20230922 | 125000 | 930358795 | 4785 | 4785 | 4785 | 4785 | 66 |
| 469 | 20230922 | 124900 | 930042985 | 4785 | 4785 | 4785 | 4785 | 0 |
| 470 | 20230922 | 124800 | 930042985 | 4785 | 4785 | 4785 | 4785 | 100 |
| 471 | 20230922 | 124700 | 929564485 | 4790 | 4790 | 4790 | 4790 | 16 |
| 472 | 20230922 | 124600 | 929487845 | 4790 | 4785 | 4790 | 4785 | 700 |
| 473 | 20230922 | 124500 | 926137845 | 4785 | 4790 | 4790 | 4785 | 432 |
| 474 | 20230922 | 124400 | 924069910 | 4790 | 4780 | 4790 | 4780 | 1602 |
| 475 | 20230922 | 124300 | 916408870 | 4780 | 4785 | 4785 | 4780 | 233 |
| 476 | 20230922 | 124200 | 915294035 | 4790 | 4790 | 4790 | 4790 | 158 |
| 477 | 20230922 | 124100 | 914537215 | 4795 | 4790 | 4795 | 4790 | 61 |
| 478 | 20230922 | 124000 | 914245020 | 4790 | 4795 | 4795 | 4790 | 294 |
| 479 | 20230922 | 123900 | 912836455 | 4790 | 4790 | 4790 | 4790 | 2 |
| 480 | 20230922 | 123800 | 912826875 | 4795 | 4785 | 4795 | 4785 | 981 |
| 481 | 20230922 | 123700 | 908127875 | 4790 | 4785 | 4790 | 4785 | 802 |
| 482 | 20230922 | 123600 | 904290295 | 4785 | 4785 | 4785 | 4785 | 686 |
| 483 | 20230922 | 123500 | 901007785 | 4790 | 4790 | 4790 | 4790 | 0 |
| 484 | 20230922 | 123400 | 901007785 | 4790 | 4785 | 4790 | 4785 | 1453 |
| 485 | 20230922 | 123300 | 894055150 | 4790 | 4785 | 4790 | 4785 | 894 |
| 486 | 20230922 | 123200 | 889772915 | 4785 | 4785 | 4785 | 4785 | 0 |
| 487 | 20230922 | 123100 | 889772915 | 4785 | 4795 | 4795 | 4785 | 1069 |
| 488 | 20230922 | 123000 | 884657650 | 4790 | 4790 | 4790 | 4790 | 730 |
| 489 | 20230922 | 122900 | 881160950 | 4795 | 4790 | 4795 | 4790 | 432 |
| 490 | 20230922 | 122800 | 879090335 | 4790 | 4790 | 4790 | 4790 | 356 |
| 491 | 20230922 | 122700 | 877385095 | 4785 | 4785 | 4785 | 4785 | 0 |
| 492 | 20230922 | 122600 | 877385095 | 4785 | 4785 | 4785 | 4785 | 566 |
| 493 | 20230922 | 122500 | 874676785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 494 | 20230922 | 122400 | 874676785 | 4785 | 4785 | 4785 | 4785 | 50 |
| 495 | 20230922 | 122300 | 874437535 | 4785 | 4790 | 4790 | 4785 | 1248 |
| 496 | 20230922 | 122200 | 868465355 | 4790 | 4790 | 4790 | 4790 | 0 |
| 497 | 20230922 | 122100 | 868465355 | 4790 | 4790 | 4790 | 4790 | 0 |
| 498 | 20230922 | 122000 | 868465355 | 4790 | 4785 | 4790 | 4780 | 2847 |
| 499 | 20230922 | 121900 | 854854195 | 4790 | 4790 | 4790 | 4790 | 106 |
| 500 | 20230922 | 121800 | 854346455 | 4790 | 4790 | 4790 | 4790 | 150 |
| 501 | 20230922 | 121700 | 853627955 | 4790 | 4790 | 4790 | 4790 | 215 |
| 502 | 20230922 | 121600 | 852598105 | 4795 | 4785 | 4795 | 4785 | 733 |
| 503 | 20230922 | 121500 | 849085915 | 4785 | 4785 | 4785 | 4785 | 747 |
| 504 | 20230922 | 121400 | 845511520 | 4785 | 4785 | 4785 | 4785 | 1153 |
| 505 | 20230922 | 121300 | 839994415 | 4785 | 4790 | 4790 | 4785 | 313 |
| 506 | 20230922 | 121200 | 838495590 | 4795 | 4795 | 4795 | 4795 | 0 |
| 507 | 20230922 | 121100 | 838495590 | 4795 | 4790 | 4795 | 4790 | 405 |
| 508 | 20230922 | 121000 | 836554305 | 4790 | 4790 | 4790 | 4790 | 82 |
| 509 | 20230922 | 120900 | 836161525 | 4790 | 4790 | 4790 | 4790 | 0 |
| 510 | 20230922 | 120800 | 836161525 | 4790 | 4790 | 4790 | 4790 | 12 |
| 511 | 20230922 | 120700 | 836104045 | 4790 | 4790 | 4790 | 4790 | 468 |
| 512 | 20230922 | 120600 | 833862325 | 4790 | 4800 | 4800 | 4785 | 879 |
| 513 | 20230922 | 120500 | 829652570 | 4800 | 4805 | 4805 | 4785 | 1105 |
| 514 | 20230922 | 120400 | 824343585 | 4800 | 4800 | 4800 | 4800 | 0 |
| 515 | 20230922 | 120300 | 824343585 | 4800 | 4800 | 4800 | 4800 | 1000 |
| 516 | 20230922 | 120200 | 819543585 | 4800 | 4800 | 4800 | 4800 | 9 |
| 517 | 20230922 | 120100 | 819500385 | 4785 | 4790 | 4790 | 4785 | 99 |
| 518 | 20230922 | 120000 | 819026665 | 4790 | 4790 | 4790 | 4790 | 30 |
| 519 | 20230922 | 115900 | 818882965 | 4790 | 4790 | 4790 | 4790 | 0 |
| 520 | 20230922 | 115800 | 818882965 | 4790 | 4810 | 4810 | 4790 | 498 |
| 521 | 20230922 | 115700 | 816494575 | 4810 | 4810 | 4810 | 4790 | 3806 |
| 522 | 20230922 | 115600 | 798189195 | 4805 | 4785 | 4805 | 4785 | 759 |
| 523 | 20230922 | 115500 | 794546625 | 4785 | 4790 | 4790 | 4785 | 813 |
| 524 | 20230922 | 115400 | 790656395 | 4785 | 4785 | 4785 | 4785 | 250 |
| 525 | 20230922 | 115300 | 789460145 | 4790 | 4790 | 4790 | 4790 | 0 |
| 526 | 20230922 | 115200 | 789460145 | 4790 | 4795 | 4795 | 4790 | 1990 |
| 527 | 20230922 | 115100 | 779925040 | 4790 | 4790 | 4790 | 4790 | 271 |
| 528 | 20230922 | 115000 | 778626950 | 4790 | 4790 | 4790 | 4790 | 168 |
| 529 | 20230922 | 114900 | 777822230 | 4795 | 4795 | 4795 | 4795 | 51 |
| 530 | 20230922 | 114800 | 777577685 | 4800 | 4805 | 4805 | 4800 | 318 |
| 531 | 20230922 | 114700 | 776051035 | 4805 | 4810 | 4810 | 4800 | 774 |
| 532 | 20230922 | 114600 | 772332310 | 4810 | 4810 | 4810 | 4810 | 10 |
| 533 | 20230922 | 114500 | 772284210 | 4810 | 4805 | 4810 | 4805 | 22 |
| 534 | 20230922 | 114400 | 772178490 | 4805 | 4805 | 4805 | 4805 | 500 |
| 535 | 20230922 | 114300 | 769775990 | 4810 | 4810 | 4810 | 4810 | 3 |
| 536 | 20230922 | 114200 | 769761560 | 4810 | 4810 | 4810 | 4795 | 582 |
| 537 | 20230922 | 114100 | 766964180 | 4810 | 4810 | 4810 | 4810 | 3621 |
| 538 | 20230922 | 114000 | 749547170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 539 | 20230922 | 113900 | 749547170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 540 | 20230922 | 113800 | 749547170 | 4810 | 4810 | 4810 | 4810 | 3 |
| 541 | 20230922 | 113700 | 749532740 | 4810 | 4810 | 4810 | 4795 | 923 |
| 542 | 20230922 | 113600 | 745106490 | 4810 | 4780 | 4810 | 4780 | 107 |
| 543 | 20230922 | 113500 | 744595000 | 4815 | 4815 | 4815 | 4815 | 0 |
| 544 | 20230922 | 113400 | 744595000 | 4815 | 4780 | 4815 | 4780 | 2000 |
| 545 | 20230922 | 113300 | 734997830 | 4780 | 4780 | 4780 | 4780 | 5 |
| 546 | 20230922 | 113200 | 734973930 | 4780 | 4780 | 4780 | 4780 | 20 |
| 547 | 20230922 | 113100 | 734878330 | 4780 | 4780 | 4780 | 4780 | 9 |
| 548 | 20230922 | 113000 | 734835310 | 4780 | 4780 | 4780 | 4770 | 2498 |
| 549 | 20230922 | 112900 | 722915170 | 4780 | 4775 | 4780 | 4775 | 197 |
| 550 | 20230922 | 112800 | 721974360 | 4775 | 4785 | 4785 | 4775 | 2079 |
| 551 | 20230922 | 112700 | 712037870 | 4785 | 4790 | 4790 | 4785 | 4470 |
| 552 | 20230922 | 112600 | 690648600 | 4790 | 4815 | 4815 | 4785 | 106 |
| 553 | 20230922 | 112500 | 690141185 | 4815 | 4810 | 4815 | 4810 | 1107 |
| 554 | 20230922 | 112400 | 684811030 | 4815 | 4815 | 4815 | 4815 | 11 |
| 555 | 20230922 | 112300 | 684758065 | 4815 | 4815 | 4815 | 4815 | 166 |
| 556 | 20230922 | 112200 | 683958775 | 4815 | 4800 | 4815 | 4780 | 2490 |
| 557 | 20230922 | 112100 | 672006090 | 4790 | 4790 | 4800 | 4790 | 178 |
| 558 | 20230922 | 112000 | 671153460 | 4800 | 4790 | 4800 | 4790 | 173 |
| 559 | 20230922 | 111900 | 670324780 | 4795 | 4790 | 4795 | 4790 | 936 |
| 560 | 20230922 | 111800 | 665840605 | 4795 | 4795 | 4795 | 4795 | 77 |
| 561 | 20230922 | 111700 | 665471390 | 4800 | 4795 | 4800 | 4795 | 501 |
| 562 | 20230922 | 111600 | 663069090 | 4800 | 4795 | 4800 | 4795 | 30 |
| 563 | 20230922 | 111500 | 662925235 | 4790 | 4800 | 4800 | 4790 | 1145 |
| 564 | 20230922 | 111400 | 657434590 | 4800 | 4800 | 4800 | 4800 | 1 |
| 565 | 20230922 | 111300 | 657429790 | 4800 | 4795 | 4800 | 4795 | 698 |
| 566 | 20230922 | 111200 | 654080285 | 4790 | 4790 | 4790 | 4785 | 1526 |
| 567 | 20230922 | 111100 | 646771435 | 4800 | 4805 | 4805 | 4800 | 1329 |
| 568 | 20230922 | 111000 | 640392185 | 4805 | 4800 | 4805 | 4790 | 764 |
| 569 | 20230922 | 110900 | 636726150 | 4795 | 4795 | 4805 | 4795 | 2859 |
| 570 | 20230922 | 110800 | 623008890 | 4795 | 4790 | 4795 | 4790 | 1654 |
| 571 | 20230922 | 110700 | 615086225 | 4790 | 4790 | 4790 | 4790 | 0 |
| 572 | 20230922 | 110600 | 615086225 | 4790 | 4785 | 4790 | 4785 | 59 |
| 573 | 20230922 | 110500 | 614803660 | 4785 | 4780 | 4785 | 4780 | 685 |
| 574 | 20230922 | 110400 | 611526035 | 4785 | 4785 | 4785 | 4775 | 995 |
| 575 | 20230922 | 110300 | 606769310 | 4780 | 4780 | 4780 | 4780 | 1361 |
| 576 | 20230922 | 110200 | 600263730 | 4780 | 4780 | 4780 | 4780 | 990 |
| 577 | 20230922 | 110100 | 595531530 | 4780 | 4785 | 4785 | 4780 | 133 |
| 578 | 20230922 | 110000 | 594895250 | 4785 | 4785 | 4785 | 4785 | 9 |
| 579 | 20230922 | 105900 | 594852185 | 4785 | 4785 | 4785 | 4785 | 720 |
| 580 | 20230922 | 105800 | 591406985 | 4785 | 4790 | 4790 | 4785 | 403 |
| 581 | 20230922 | 105700 | 589477715 | 4790 | 4780 | 4790 | 4780 | 1137 |
| 582 | 20230922 | 105600 | 584037615 | 4780 | 4780 | 4780 | 4780 | 0 |
| 583 | 20230922 | 105500 | 584037615 | 4780 | 4780 | 4780 | 4780 | 10 |
| 584 | 20230922 | 105400 | 583989815 | 4785 | 4785 | 4785 | 4785 | 52 |
| 585 | 20230922 | 105300 | 583740995 | 4785 | 4785 | 4785 | 4785 | 1 |
| 586 | 20230922 | 105200 | 583736210 | 4785 | 4785 | 4785 | 4785 | 304 |
| 587 | 20230922 | 105100 | 582281570 | 4785 | 4785 | 4785 | 4785 | 223 |
| 588 | 20230922 | 105000 | 581214515 | 4785 | 4785 | 4785 | 4785 | 1 |
| 589 | 20230922 | 104900 | 581209730 | 4785 | 4785 | 4785 | 4785 | 2 |
| 590 | 20230922 | 104800 | 581200160 | 4780 | 4785 | 4785 | 4780 | 32 |
| 591 | 20230922 | 104700 | 581047190 | 4785 | 4785 | 4785 | 4785 | 0 |
| 592 | 20230922 | 104600 | 581047190 | 4785 | 4785 | 4790 | 4785 | 1679 |
| 593 | 20230922 | 104500 | 573008995 | 4790 | 4790 | 4790 | 4790 | 195 |
| 594 | 20230922 | 104400 | 572074945 | 4785 | 4780 | 4785 | 4780 | 2275 |
| 595 | 20230922 | 104300 | 561198190 | 4780 | 4775 | 4780 | 4775 | 139 |
| 596 | 20230922 | 104200 | 560534415 | 4775 | 4775 | 4775 | 4775 | 144 |
| 597 | 20230922 | 104100 | 559846815 | 4775 | 4775 | 4775 | 4775 | 873 |
| 598 | 20230922 | 104000 | 555678240 | 4775 | 4775 | 4775 | 4775 | 0 |
| 599 | 20230922 | 103900 | 555678240 | 4775 | 4775 | 4775 | 4775 | 120 |
| 600 | 20230922 | 103800 | 555105240 | 4775 | 4770 | 4775 | 4770 | 1396 |
| 601 | 20230922 | 103700 | 548444160 | 4770 | 4775 | 4775 | 4770 | 26 |
| 602 | 20230922 | 103600 | 548320115 | 4770 | 4765 | 4770 | 4750 | 979 |
| 603 | 20230922 | 103500 | 543659395 | 4775 | 4775 | 4780 | 4775 | 298 |
| 604 | 20230922 | 103400 | 542236180 | 4765 | 4765 | 4765 | 4765 | 89 |
| 605 | 20230922 | 103300 | 541812095 | 4745 | 4745 | 4745 | 4740 | 1182 |
| 606 | 20230922 | 103200 | 536207075 | 4775 | 4775 | 4775 | 4775 | 89 |
| 607 | 20230922 | 103100 | 535782100 | 4780 | 4745 | 4780 | 4745 | 4336 |
| 608 | 20230922 | 103000 | 515143265 | 4745 | 4735 | 4745 | 4735 | 201 |
| 609 | 20230922 | 102900 | 514190595 | 4725 | 4740 | 4740 | 4725 | 1365 |
| 610 | 20230922 | 102800 | 507734360 | 4735 | 4740 | 4740 | 4735 | 1827 |
| 611 | 20230922 | 102700 | 499081185 | 4735 | 4745 | 4745 | 4735 | 1065 |
| 612 | 20230922 | 102600 | 494034305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 613 | 20230922 | 102500 | 494034305 | 4745 | 4745 | 4745 | 4745 | 178 |
| 614 | 20230922 | 102400 | 493189695 | 4745 | 4745 | 4745 | 4745 | 0 |
| 615 | 20230922 | 102300 | 493189695 | 4745 | 4745 | 4745 | 4740 | 2314 |
| 616 | 20230922 | 102200 | 482211980 | 4740 | 4740 | 4740 | 4740 | 585 |
| 617 | 20230922 | 102100 | 479439080 | 4740 | 4740 | 4740 | 4735 | 258 |
| 618 | 20230922 | 102000 | 478216660 | 4740 | 4735 | 4740 | 4735 | 400 |
| 619 | 20230922 | 101900 | 476322595 | 4740 | 4735 | 4740 | 4735 | 102 |
| 620 | 20230922 | 101800 | 475839620 | 4740 | 4740 | 4740 | 4735 | 108 |
| 621 | 20230922 | 101700 | 475328100 | 4740 | 4740 | 4740 | 4735 | 136 |
| 622 | 20230922 | 101600 | 474683725 | 4740 | 4740 | 4740 | 4735 | 1221 |
| 623 | 20230922 | 101500 | 468897100 | 4745 | 4750 | 4750 | 4745 | 218 |
| 624 | 20230922 | 101400 | 467862590 | 4750 | 4750 | 4750 | 4745 | 193 |
| 625 | 20230922 | 101300 | 466946105 | 4750 | 4750 | 4750 | 4750 | 15 |
| 626 | 20230922 | 101200 | 466874855 | 4750 | 4745 | 4750 | 4740 | 1094 |
| 627 | 20230922 | 101100 | 461687325 | 4740 | 4740 | 4740 | 4740 | 200 |
| 628 | 20230922 | 101000 | 460739325 | 4735 | 4735 | 4735 | 4735 | 21 |
| 629 | 20230922 | 100900 | 460639890 | 4735 | 4745 | 4745 | 4735 | 3217 |
| 630 | 20230922 | 100800 | 445386305 | 4745 | 4735 | 4745 | 4735 | 289 |
| 631 | 20230922 | 100700 | 444016520 | 4735 | 4735 | 4735 | 4735 | 5 |
| 632 | 20230922 | 100600 | 443992845 | 4735 | 4735 | 4735 | 4735 | 510 |
| 633 | 20230922 | 100500 | 441577995 | 4735 | 4735 | 4735 | 4735 | 160 |
| 634 | 20230922 | 100400 | 440820395 | 4750 | 4750 | 4750 | 4750 | 0 |
| 635 | 20230922 | 100300 | 440820395 | 4750 | 4750 | 4750 | 4750 | 2 |
| 636 | 20230922 | 100200 | 440810895 | 4750 | 4725 | 4750 | 4720 | 1327 |
| 637 | 20230922 | 100100 | 434542640 | 4725 | 4765 | 4765 | 4725 | 5536 |
| 638 | 20230922 | 100000 | 408282675 | 4760 | 4755 | 4760 | 4755 | 238 |
| 639 | 20230922 | 095900 | 407149830 | 4750 | 4750 | 4750 | 4750 | 66 |
| 640 | 20230922 | 095800 | 406836330 | 4750 | 4760 | 4760 | 4750 | 2479 |
| 641 | 20230922 | 095700 | 395049760 | 4775 | 4770 | 4775 | 4770 | 640 |
| 642 | 20230922 | 095600 | 391993925 | 4770 | 4760 | 4770 | 4760 | 1505 |
| 643 | 20230922 | 095500 | 384823200 | 4760 | 4770 | 4770 | 4760 | 120 |
| 644 | 20230922 | 095400 | 384250990 | 4770 | 4770 | 4770 | 4770 | 7 |
| 645 | 20230922 | 095300 | 384217600 | 4775 | 4760 | 4775 | 4755 | 324 |
| 646 | 20230922 | 095200 | 382672430 | 4760 | 4755 | 4760 | 4755 | 142 |
| 647 | 20230922 | 095100 | 381996605 | 4760 | 4770 | 4770 | 4760 | 309 |
| 648 | 20230922 | 095000 | 380525380 | 4770 | 4770 | 4770 | 4770 | 14 |
| 649 | 20230922 | 094900 | 380458600 | 4775 | 4775 | 4775 | 4775 | 1 |
| 650 | 20230922 | 094800 | 380453825 | 4775 | 4755 | 4775 | 4755 | 109 |
| 651 | 20230922 | 094700 | 379933450 | 4775 | 4755 | 4775 | 4755 | 898 |
| 652 | 20230922 | 094600 | 375651895 | 4755 | 4770 | 4770 | 4755 | 568 |
| 653 | 20230922 | 094500 | 372947955 | 4770 | 4770 | 4770 | 4770 | 10 |
| 654 | 20230922 | 094400 | 372900255 | 4775 | 4775 | 4775 | 4775 | 1 |
| 655 | 20230922 | 094300 | 372895480 | 4770 | 4760 | 4770 | 4760 | 1498 |
| 656 | 20230922 | 094200 | 365763715 | 4760 | 4790 | 4790 | 4760 | 654 |
| 657 | 20230922 | 094100 | 362633560 | 4785 | 4785 | 4785 | 4785 | 1250 |
| 658 | 20230922 | 094000 | 356652310 | 4775 | 4755 | 4775 | 4755 | 513 |
| 659 | 20230922 | 093900 | 354204335 | 4745 | 4775 | 4790 | 4745 | 3100 |
| 660 | 20230922 | 093800 | 339387470 | 4770 | 4775 | 4775 | 4765 | 1467 |
| 661 | 20230922 | 093700 | 332396710 | 4765 | 4740 | 4775 | 4740 | 358 |
| 662 | 20230922 | 093600 | 330689705 | 4745 | 4745 | 4745 | 4745 | 930 |
| 663 | 20230922 | 093500 | 326276855 | 4745 | 4740 | 4745 | 4735 | 212 |
| 664 | 20230922 | 093400 | 325272410 | 4735 | 4740 | 4745 | 4735 | 281 |
| 665 | 20230922 | 093300 | 323940815 | 4735 | 4730 | 4735 | 4730 | 1891 |
| 666 | 20230922 | 093200 | 314992810 | 4730 | 4730 | 4730 | 4725 | 108 |
| 667 | 20230922 | 093100 | 314481990 | 4725 | 4720 | 4725 | 4715 | 511 |
| 668 | 20230922 | 093000 | 312068720 | 4720 | 4730 | 4730 | 4720 | 20 |
| 669 | 20230922 | 092900 | 311974280 | 4725 | 4725 | 4725 | 4715 | 544 |
| 670 | 20230922 | 092800 | 309404110 | 4715 | 4720 | 4720 | 4715 | 510 |
| 671 | 20230922 | 092700 | 306997015 | 4720 | 4720 | 4720 | 4715 | 3020 |
| 672 | 20230922 | 092600 | 292743160 | 4720 | 4735 | 4735 | 4720 | 1693 |
| 673 | 20230922 | 092500 | 284750415 | 4735 | 4735 | 4735 | 4730 | 637 |
| 674 | 20230922 | 092400 | 281735890 | 4735 | 4745 | 4745 | 4735 | 1819 |
| 675 | 20230922 | 092300 | 273119760 | 4740 | 4745 | 4745 | 4740 | 784 |
| 676 | 20230922 | 092200 | 269402000 | 4740 | 4745 | 4745 | 4740 | 619 |
| 677 | 20230922 | 092100 | 266466015 | 4745 | 4745 | 4745 | 4740 | 242 |
| 678 | 20230922 | 092000 | 265318545 | 4745 | 4750 | 4750 | 4740 | 249 |
| 679 | 20230922 | 091900 | 264137795 | 4745 | 4750 | 4750 | 4745 | 666 |
| 680 | 20230922 | 091800 | 260977325 | 4750 | 4745 | 4750 | 4745 | 127 |
| 681 | 20230922 | 091700 | 260374100 | 4745 | 4745 | 4745 | 4745 | 367 |
| 682 | 20230922 | 091600 | 258632685 | 4745 | 4740 | 4745 | 4740 | 508 |
| 683 | 20230922 | 091500 | 256222735 | 4740 | 4745 | 4745 | 4740 | 619 |
| 684 | 20230922 | 091400 | 253287205 | 4740 | 4755 | 4755 | 4740 | 2145 |
| 685 | 20230922 | 091300 | 243103200 | 4750 | 4755 | 4765 | 4750 | 2696 |
| 686 | 20230922 | 091200 | 230270220 | 4755 | 4760 | 4760 | 4750 | 771 |
| 687 | 20230922 | 091100 | 226603255 | 4760 | 4745 | 4760 | 4745 | 1426 |
| 688 | 20230922 | 091000 | 219833060 | 4740 | 4730 | 4740 | 4730 | 2100 |
| 689 | 20230922 | 090900 | 209892975 | 4730 | 4720 | 4730 | 4710 | 5388 |
| 690 | 20230922 | 090800 | 184508690 | 4725 | 4715 | 4730 | 4715 | 2697 |
| 691 | 20230922 | 090700 | 171765355 | 4710 | 4720 | 4725 | 4710 | 656 |
| 692 | 20230922 | 090600 | 168670895 | 4725 | 4725 | 4730 | 4720 | 1061 |
| 693 | 20230922 | 090500 | 163661965 | 4725 | 4710 | 4730 | 4700 | 14188 |
| 694 | 20230922 | 090400 | 96905010 | 4705 | 4710 | 4730 | 4705 | 2417 |
| 695 | 20230922 | 090300 | 85506755 | 4705 | 4770 | 4770 | 4705 | 8354 |
| 696 | 20230922 | 090200 | 45995655 | 4770 | 4740 | 4780 | 4740 | 4382 |
| 697 | 20230922 | 090100 | 25175300 | 4780 | 4780 | 4780 | 4740 | 467 |
| 698 | 20230922 | 090000 | 22945110 | 4750 | 4710 | 4795 | 4710 | 4867 |