35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 205000 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 16608 |
| 3 | 20240701 | 204900 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 4 | 20240701 | 204800 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 5 | 20240701 | 204700 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 6 | 20240701 | 204600 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 7 | 20240701 | 204500 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 8 | 20240701 | 204400 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 9 | 20240701 | 204300 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 10 | 20240701 | 204200 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 11 | 20240701 | 204100 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 12 | 20240701 | 204000 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 13 | 20240701 | 203900 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 14 | 20240701 | 203800 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 15 | 20240701 | 203700 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 16 | 20240701 | 203600 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 17 | 20240701 | 203500 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 18 | 20240701 | 203400 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 19 | 20240701 | 203300 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 20 | 20240701 | 203200 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 21 | 20240701 | 203100 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 22 | 20240701 | 203000 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 23 | 20240701 | 202900 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 24 | 20240701 | 202800 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 25 | 20240701 | 202700 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 26 | 20240701 | 202600 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 27 | 20240701 | 202500 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 28 | 20240701 | 202400 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 29 | 20240701 | 202300 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 30 | 20240701 | 202200 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 31 | 20240701 | 202100 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 32 | 20240701 | 202000 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 16608 |
| 33 | 20240701 | 201900 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 34 | 20240701 | 201800 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 35 | 20240701 | 201700 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 36 | 20240701 | 201600 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 37 | 20240701 | 201500 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 38 | 20240701 | 201400 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 39 | 20240701 | 201300 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 40 | 20240701 | 201200 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 41 | 20240701 | 201100 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 42 | 20240701 | 201000 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 43 | 20240701 | 200900 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 44 | 20240701 | 200800 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 45 | 20240701 | 200700 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 46 | 20240701 | 200600 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 47 | 20240701 | 200500 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 48 | 20240701 | 200400 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 49 | 20240701 | 200300 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 50 | 20240701 | 200200 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 51 | 20240701 | 200100 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 52 | 20240701 | 200000 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 53 | 20240701 | 195900 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 54 | 20240701 | 195800 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 55 | 20240701 | 195700 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 56 | 20240701 | 195600 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 57 | 20240701 | 195500 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 58 | 20240701 | 195400 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 59 | 20240701 | 195300 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 60 | 20240701 | 195200 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 61 | 20240701 | 195100 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 62 | 20240701 | 195000 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 16608 |
| 63 | 20240701 | 194900 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 64 | 20240701 | 194800 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 65 | 20240701 | 194700 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 66 | 20240701 | 194600 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 67 | 20240701 | 194500 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 68 | 20240701 | 194400 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 69 | 20240701 | 194300 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 70 | 20240701 | 194200 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 71 | 20240701 | 194100 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 72 | 20240701 | 194000 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 73 | 20240701 | 193900 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 74 | 20240701 | 193800 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 75 | 20240701 | 193700 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 76 | 20240701 | 193600 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 77 | 20240701 | 193500 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 78 | 20240701 | 193400 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 79 | 20240701 | 193300 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 80 | 20240701 | 193200 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 81 | 20240701 | 193100 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 82 | 20240701 | 193000 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 83 | 20240701 | 192900 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 84 | 20240701 | 192800 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 85 | 20240701 | 192700 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 86 | 20240701 | 192600 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 87 | 20240701 | 192500 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 88 | 20240701 | 192400 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 89 | 20240701 | 192300 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 90 | 20240701 | 192200 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 91 | 20240701 | 192100 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 92 | 20240701 | 192000 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 16608 |
| 93 | 20240701 | 191900 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 94 | 20240701 | 191800 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 95 | 20240701 | 191700 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 96 | 20240701 | 191600 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 97 | 20240701 | 191500 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 98 | 20240701 | 191400 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 99 | 20240701 | 191300 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 100 | 20240701 | 191200 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 101 | 20240701 | 191100 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 102 | 20240701 | 191000 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 103 | 20240701 | 190900 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 104 | 20240701 | 190800 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 105 | 20240701 | 190700 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 106 | 20240701 | 190600 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 107 | 20240701 | 190500 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 108 | 20240701 | 190400 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 109 | 20240701 | 190300 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 110 | 20240701 | 190200 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 111 | 20240701 | 190100 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 112 | 20240701 | 190000 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 113 | 20240701 | 185900 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 114 | 20240701 | 185800 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 115 | 20240701 | 185700 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 116 | 20240701 | 185600 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 117 | 20240701 | 185500 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 118 | 20240701 | 185400 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 119 | 20240701 | 185300 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 120 | 20240701 | 185200 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 121 | 20240701 | 185100 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 122 | 20240701 | 185000 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 16608 |
| 123 | 20240701 | 184900 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 124 | 20240701 | 184800 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 125 | 20240701 | 184700 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 126 | 20240701 | 184600 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 127 | 20240701 | 184500 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 128 | 20240701 | 184400 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 129 | 20240701 | 184300 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 130 | 20240701 | 184200 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 131 | 20240701 | 184100 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 132 | 20240701 | 184000 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 133 | 20240701 | 183900 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 134 | 20240701 | 183800 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 135 | 20240701 | 183700 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 136 | 20240701 | 183600 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 137 | 20240701 | 183500 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 138 | 20240701 | 183400 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 139 | 20240701 | 183300 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 140 | 20240701 | 183200 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 141 | 20240701 | 183100 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 142 | 20240701 | 183000 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 143 | 20240701 | 182900 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 144 | 20240701 | 182800 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 145 | 20240701 | 182700 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 146 | 20240701 | 182600 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 147 | 20240701 | 182500 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 148 | 20240701 | 182400 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 149 | 20240701 | 182300 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 150 | 20240701 | 182200 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 151 | 20240701 | 182100 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 152 | 20240701 | 182000 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 16608 |
| 153 | 20240701 | 181900 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 154 | 20240701 | 181800 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 155 | 20240701 | 181700 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 156 | 20240701 | 181600 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 157 | 20240701 | 181500 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 158 | 20240701 | 181400 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 159 | 20240701 | 181300 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 160 | 20240701 | 181200 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 161 | 20240701 | 181100 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 162 | 20240701 | 181000 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 163 | 20240701 | 180900 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 164 | 20240701 | 180800 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 165 | 20240701 | 180700 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 166 | 20240701 | 180600 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 167 | 20240701 | 180500 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 168 | 20240701 | 180400 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 169 | 20240701 | 180300 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 170 | 20240701 | 180200 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 171 | 20240701 | 180100 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 172 | 20240701 | 180000 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 173 | 20240701 | 175900 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 174 | 20240701 | 175800 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 175 | 20240701 | 175700 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 176 | 20240701 | 175600 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 177 | 20240701 | 175500 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 178 | 20240701 | 175400 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 179 | 20240701 | 175300 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 180 | 20240701 | 175200 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 181 | 20240701 | 175100 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 182 | 20240701 | 175000 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 16608 |
| 183 | 20240701 | 174900 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 184 | 20240701 | 174800 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 185 | 20240701 | 174700 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 186 | 20240701 | 174600 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 187 | 20240701 | 174500 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 188 | 20240701 | 174400 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 189 | 20240701 | 174300 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 190 | 20240701 | 174200 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 191 | 20240701 | 174100 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 192 | 20240701 | 174000 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 193 | 20240701 | 173900 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 194 | 20240701 | 173800 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 195 | 20240701 | 173700 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 196 | 20240701 | 173600 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 197 | 20240701 | 173500 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 198 | 20240701 | 173400 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 199 | 20240701 | 173300 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 200 | 20240701 | 173200 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 201 | 20240701 | 173100 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 202 | 20240701 | 173000 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 203 | 20240701 | 172900 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 204 | 20240701 | 172800 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 205 | 20240701 | 172700 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 206 | 20240701 | 172600 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 207 | 20240701 | 172500 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 208 | 20240701 | 172400 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 209 | 20240701 | 172300 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 210 | 20240701 | 172200 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 211 | 20240701 | 172100 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 212 | 20240701 | 172000 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 16608 |
| 213 | 20240701 | 171900 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 214 | 20240701 | 171800 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 215 | 20240701 | 171700 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 216 | 20240701 | 171600 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 217 | 20240701 | 171500 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 218 | 20240701 | 171400 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 219 | 20240701 | 171300 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 220 | 20240701 | 171200 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 221 | 20240701 | 171100 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 222 | 20240701 | 171000 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 223 | 20240701 | 170900 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 224 | 20240701 | 170800 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 225 | 20240701 | 170700 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 226 | 20240701 | 170600 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 227 | 20240701 | 170500 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 228 | 20240701 | 170400 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 229 | 20240701 | 170300 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 230 | 20240701 | 170200 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 231 | 20240701 | 170100 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 232 | 20240701 | 170000 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 233 | 20240701 | 165900 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 234 | 20240701 | 165800 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 235 | 20240701 | 165700 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 236 | 20240701 | 165600 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 237 | 20240701 | 165500 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 238 | 20240701 | 165400 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 239 | 20240701 | 165300 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 240 | 20240701 | 165200 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 241 | 20240701 | 165100 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 242 | 20240701 | 165000 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 16608 |
| 243 | 20240701 | 164900 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 244 | 20240701 | 164800 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 245 | 20240701 | 164700 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 246 | 20240701 | 164600 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 247 | 20240701 | 164500 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 248 | 20240701 | 164400 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 249 | 20240701 | 164300 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 250 | 20240701 | 164200 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 251 | 20240701 | 164100 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 252 | 20240701 | 164000 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 253 | 20240701 | 163900 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 254 | 20240701 | 163800 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 255 | 20240701 | 163700 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 256 | 20240701 | 163600 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 257 | 20240701 | 163500 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 258 | 20240701 | 163400 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 259 | 20240701 | 163300 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 260 | 20240701 | 163200 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 261 | 20240701 | 163100 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 262 | 20240701 | 163000 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 263 | 20240701 | 162900 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 264 | 20240701 | 162800 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 265 | 20240701 | 162700 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 266 | 20240701 | 162600 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 267 | 20240701 | 162500 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 268 | 20240701 | 162400 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 269 | 20240701 | 162300 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 270 | 20240701 | 162200 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 271 | 20240701 | 162100 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 272 | 20240701 | 162000 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 16608 |
| 273 | 20240701 | 161900 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 274 | 20240701 | 161800 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 275 | 20240701 | 161700 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 276 | 20240701 | 161600 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 277 | 20240701 | 161500 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 278 | 20240701 | 161400 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 279 | 20240701 | 161300 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 280 | 20240701 | 161200 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 281 | 20240701 | 161100 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 282 | 20240701 | 161000 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 283 | 20240701 | 160900 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 284 | 20240701 | 160800 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 285 | 20240701 | 160700 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 286 | 20240701 | 160600 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 287 | 20240701 | 160500 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 288 | 20240701 | 160400 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 289 | 20240701 | 160300 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 290 | 20240701 | 160200 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 291 | 20240701 | 160100 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 292 | 20240701 | 160000 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 293 | 20240701 | 155900 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 294 | 20240701 | 155800 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 295 | 20240701 | 155700 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 296 | 20240701 | 155600 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 297 | 20240701 | 155500 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 298 | 20240701 | 155400 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 299 | 20240701 | 155300 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 300 | 20240701 | 155200 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 301 | 20240701 | 155100 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 302 | 20240701 | 155000 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 16608 |
| 303 | 20240701 | 154900 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 304 | 20240701 | 154800 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 305 | 20240701 | 154700 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 306 | 20240701 | 154600 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 307 | 20240701 | 154500 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 308 | 20240701 | 154400 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 309 | 20240701 | 154300 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 310 | 20240701 | 154200 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 311 | 20240701 | 154100 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 312 | 20240701 | 154000 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 313 | 20240701 | 153900 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 314 | 20240701 | 153800 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 315 | 20240701 | 153700 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 316 | 20240701 | 153600 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 317 | 20240701 | 153500 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 318 | 20240701 | 153400 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 319 | 20240701 | 153300 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 320 | 20240701 | 153200 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 321 | 20240701 | 153100 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 0 |
| 322 | 20240701 | 153000 | 1367288795 | 3640 | 3640 | 3640 | 3640 | 16608 |
| 323 | 20240701 | 152900 | 1306835675 | 3630 | 3630 | 3630 | 3630 | 0 |
| 324 | 20240701 | 152800 | 1306835675 | 3630 | 3630 | 3630 | 3630 | 0 |
| 325 | 20240701 | 152700 | 1306835675 | 3630 | 3630 | 3630 | 3630 | 0 |
| 326 | 20240701 | 152600 | 1306835675 | 3630 | 3630 | 3630 | 3630 | 0 |
| 327 | 20240701 | 152500 | 1306835675 | 3630 | 3630 | 3630 | 3630 | 0 |
| 328 | 20240701 | 152400 | 1306835675 | 3630 | 3630 | 3630 | 3630 | 0 |
| 329 | 20240701 | 152300 | 1306835675 | 3630 | 3630 | 3630 | 3630 | 0 |
| 330 | 20240701 | 152200 | 1306835675 | 3630 | 3630 | 3630 | 3630 | 0 |
| 331 | 20240701 | 152100 | 1306835675 | 3630 | 3630 | 3630 | 3630 | 0 |
| 332 | 20240701 | 152000 | 1306835675 | 3630 | 3630 | 3630 | 3630 | 0 |
| 333 | 20240701 | 151900 | 1306835675 | 3630 | 3630 | 3635 | 3625 | 3384 |
| 334 | 20240701 | 151800 | 1294552000 | 3630 | 3635 | 3635 | 3630 | 43 |
| 335 | 20240701 | 151700 | 1294395890 | 3630 | 3630 | 3635 | 3630 | 9 |
| 336 | 20240701 | 151600 | 1294363205 | 3630 | 3635 | 3635 | 3630 | 9 |
| 337 | 20240701 | 151500 | 1294330515 | 3630 | 3630 | 3635 | 3625 | 423 |
| 338 | 20240701 | 151400 | 1292795065 | 3625 | 3625 | 3630 | 3625 | 310 |
| 339 | 20240701 | 151300 | 1291671290 | 3625 | 3630 | 3635 | 3625 | 3455 |
| 340 | 20240701 | 151200 | 1279137890 | 3630 | 3630 | 3630 | 3625 | 816 |
| 341 | 20240701 | 151100 | 1276175965 | 3630 | 3635 | 3635 | 3630 | 10 |
| 342 | 20240701 | 151000 | 1276139645 | 3635 | 3625 | 3635 | 3625 | 31 |
| 343 | 20240701 | 150900 | 1276027260 | 3635 | 3625 | 3635 | 3625 | 840 |
| 344 | 20240701 | 150800 | 1272982160 | 3625 | 3625 | 3635 | 3625 | 619 |
| 345 | 20240701 | 150700 | 1270738265 | 3625 | 3635 | 3635 | 3625 | 3871 |
| 346 | 20240701 | 150600 | 1256688760 | 3635 | 3635 | 3635 | 3635 | 231 |
| 347 | 20240701 | 150500 | 1255849075 | 3635 | 3635 | 3640 | 3635 | 83 |
| 348 | 20240701 | 150400 | 1255547365 | 3640 | 3635 | 3640 | 3635 | 484 |
| 349 | 20240701 | 150300 | 1253788020 | 3635 | 3635 | 3635 | 3635 | 468 |
| 350 | 20240701 | 150200 | 1252086840 | 3635 | 3635 | 3640 | 3630 | 884 |
| 351 | 20240701 | 150100 | 1248873520 | 3640 | 3640 | 3640 | 3640 | 0 |
| 352 | 20240701 | 150000 | 1248873520 | 3640 | 3635 | 3640 | 3635 | 2062 |
| 353 | 20240701 | 145900 | 1241378120 | 3630 | 3630 | 3630 | 3630 | 197 |
| 354 | 20240701 | 145800 | 1240663010 | 3635 | 3635 | 3635 | 3630 | 848 |
| 355 | 20240701 | 145700 | 1237580535 | 3635 | 3635 | 3635 | 3630 | 1240 |
| 356 | 20240701 | 145600 | 1233073180 | 3635 | 3630 | 3635 | 3630 | 330 |
| 357 | 20240701 | 145500 | 1231873975 | 3630 | 3630 | 3630 | 3625 | 1051 |
| 358 | 20240701 | 145400 | 1228059095 | 3630 | 3630 | 3630 | 3625 | 16 |
| 359 | 20240701 | 145300 | 1228001085 | 3625 | 3620 | 3625 | 3620 | 2910 |
| 360 | 20240701 | 145200 | 1217452760 | 3625 | 3625 | 3625 | 3625 | 100 |
| 361 | 20240701 | 145100 | 1217090260 | 3625 | 3625 | 3625 | 3625 | 0 |
| 362 | 20240701 | 145000 | 1217090260 | 3625 | 3625 | 3625 | 3625 | 1 |
| 363 | 20240701 | 144900 | 1217086635 | 3620 | 3620 | 3625 | 3620 | 541 |
| 364 | 20240701 | 144800 | 1215128205 | 3620 | 3625 | 3625 | 3620 | 615 |
| 365 | 20240701 | 144700 | 1212901630 | 3620 | 3620 | 3620 | 3620 | 1609 |
| 366 | 20240701 | 144600 | 1207077050 | 3620 | 3620 | 3620 | 3620 | 320 |
| 367 | 20240701 | 144500 | 1205918650 | 3620 | 3620 | 3620 | 3620 | 1196 |
| 368 | 20240701 | 144400 | 1201589130 | 3620 | 3620 | 3620 | 3620 | 20 |
| 369 | 20240701 | 144300 | 1201516730 | 3620 | 3620 | 3620 | 3620 | 357 |
| 370 | 20240701 | 144200 | 1200224390 | 3615 | 3620 | 3620 | 3615 | 406 |
| 371 | 20240701 | 144100 | 1198754680 | 3620 | 3620 | 3620 | 3620 | 1001 |
| 372 | 20240701 | 144000 | 1195131060 | 3620 | 3620 | 3620 | 3615 | 181 |
| 373 | 20240701 | 143900 | 1194476140 | 3615 | 3620 | 3620 | 3615 | 627 |
| 374 | 20240701 | 143800 | 1192206540 | 3620 | 3620 | 3620 | 3620 | 52 |
| 375 | 20240701 | 143700 | 1192018300 | 3620 | 3620 | 3620 | 3620 | 202 |
| 376 | 20240701 | 143600 | 1191287060 | 3620 | 3615 | 3620 | 3615 | 731 |
| 377 | 20240701 | 143500 | 1188644490 | 3620 | 3615 | 3620 | 3615 | 13 |
| 378 | 20240701 | 143400 | 1188597480 | 3615 | 3620 | 3620 | 3615 | 1288 |
| 379 | 20240701 | 143300 | 1183941355 | 3620 | 3615 | 3620 | 3615 | 379 |
| 380 | 20240701 | 143200 | 1182570880 | 3620 | 3615 | 3620 | 3615 | 1003 |
| 381 | 20240701 | 143100 | 1178945020 | 3615 | 3615 | 3615 | 3610 | 2693 |
| 382 | 20240701 | 143000 | 1169210035 | 3615 | 3615 | 3620 | 3615 | 2309 |
| 383 | 20240701 | 142900 | 1160862985 | 3610 | 3615 | 3615 | 3610 | 272 |
| 384 | 20240701 | 142800 | 1159881060 | 3620 | 3620 | 3620 | 3620 | 422 |
| 385 | 20240701 | 142700 | 1158353420 | 3620 | 3610 | 3620 | 3610 | 1667 |
| 386 | 20240701 | 142600 | 1152335020 | 3615 | 3615 | 3615 | 3610 | 5187 |
| 387 | 20240701 | 142500 | 1133596825 | 3615 | 3615 | 3615 | 3615 | 0 |
| 388 | 20240701 | 142400 | 1133596825 | 3615 | 3615 | 3615 | 3615 | 1738 |
| 389 | 20240701 | 142300 | 1127313955 | 3610 | 3615 | 3615 | 3610 | 1025 |
| 390 | 20240701 | 142200 | 1123613630 | 3615 | 3620 | 3620 | 3615 | 2675 |
| 391 | 20240701 | 142100 | 1113938855 | 3620 | 3625 | 3625 | 3620 | 532 |
| 392 | 20240701 | 142000 | 1112012320 | 3625 | 3625 | 3625 | 3625 | 18 |
| 393 | 20240701 | 141900 | 1111947070 | 3630 | 3630 | 3630 | 3630 | 2 |
| 394 | 20240701 | 141800 | 1111939810 | 3630 | 3630 | 3630 | 3630 | 0 |
| 395 | 20240701 | 141700 | 1111939810 | 3630 | 3630 | 3630 | 3630 | 2 |
| 396 | 20240701 | 141600 | 1111932550 | 3620 | 3630 | 3635 | 3620 | 2910 |
| 397 | 20240701 | 141500 | 1101367740 | 3630 | 3620 | 3635 | 3620 | 1768 |
| 398 | 20240701 | 141400 | 1094950375 | 3620 | 3630 | 3630 | 3620 | 150 |
| 399 | 20240701 | 141300 | 1094406780 | 3635 | 3635 | 3635 | 3635 | 0 |
| 400 | 20240701 | 141200 | 1094406780 | 3635 | 3635 | 3635 | 3635 | 3 |
| 401 | 20240701 | 141100 | 1094395875 | 3635 | 3630 | 3635 | 3630 | 301 |
| 402 | 20240701 | 141000 | 1093303240 | 3630 | 3625 | 3630 | 3625 | 201 |
| 403 | 20240701 | 140900 | 1092574610 | 3635 | 3635 | 3635 | 3635 | 0 |
| 404 | 20240701 | 140800 | 1092574610 | 3635 | 3625 | 3635 | 3625 | 2 |
| 405 | 20240701 | 140700 | 1092567350 | 3635 | 3630 | 3635 | 3630 | 1498 |
| 406 | 20240701 | 140600 | 1087129605 | 3630 | 3630 | 3630 | 3625 | 13 |
| 407 | 20240701 | 140500 | 1087082470 | 3630 | 3630 | 3630 | 3630 | 2 |
| 408 | 20240701 | 140400 | 1087075210 | 3615 | 3630 | 3630 | 3615 | 2300 |
| 409 | 20240701 | 140300 | 1078751385 | 3630 | 3630 | 3630 | 3625 | 1580 |
| 410 | 20240701 | 140200 | 1073022210 | 3630 | 3630 | 3630 | 3630 | 32 |
| 411 | 20240701 | 140100 | 1072906050 | 3630 | 3630 | 3630 | 3630 | 118 |
| 412 | 20240701 | 140000 | 1072477710 | 3630 | 3630 | 3630 | 3630 | 222 |
| 413 | 20240701 | 135900 | 1071671850 | 3630 | 3630 | 3630 | 3630 | 3 |
| 414 | 20240701 | 135800 | 1071660960 | 3630 | 3630 | 3630 | 3630 | 25 |
| 415 | 20240701 | 135700 | 1071570210 | 3630 | 3630 | 3635 | 3630 | 2105 |
| 416 | 20240701 | 135600 | 1063929055 | 3635 | 3635 | 3635 | 3635 | 359 |
| 417 | 20240701 | 135500 | 1062624090 | 3635 | 3630 | 3635 | 3630 | 669 |
| 418 | 20240701 | 135400 | 1060195615 | 3635 | 3635 | 3635 | 3635 | 10 |
| 419 | 20240701 | 135300 | 1060159265 | 3635 | 3630 | 3635 | 3630 | 3403 |
| 420 | 20240701 | 135200 | 1047804030 | 3630 | 3630 | 3630 | 3630 | 51 |
| 421 | 20240701 | 135100 | 1047618900 | 3625 | 3630 | 3630 | 3625 | 1693 |
| 422 | 20240701 | 135000 | 1041480810 | 3630 | 3630 | 3630 | 3630 | 517 |
| 423 | 20240701 | 134900 | 1039604100 | 3630 | 3625 | 3630 | 3620 | 1007 |
| 424 | 20240701 | 134800 | 1035954020 | 3625 | 3625 | 3625 | 3625 | 0 |
| 425 | 20240701 | 134700 | 1035954020 | 3625 | 3625 | 3625 | 3625 | 0 |
| 426 | 20240701 | 134600 | 1035954020 | 3625 | 3625 | 3625 | 3625 | 2318 |
| 427 | 20240701 | 134500 | 1027551270 | 3625 | 3625 | 3625 | 3625 | 1 |
| 428 | 20240701 | 134400 | 1027547645 | 3625 | 3625 | 3625 | 3625 | 1 |
| 429 | 20240701 | 134300 | 1027544020 | 3620 | 3620 | 3620 | 3620 | 1 |
| 430 | 20240701 | 134200 | 1027540400 | 3625 | 3625 | 3625 | 3625 | 1 |
| 431 | 20240701 | 134100 | 1027536775 | 3620 | 3625 | 3625 | 3620 | 1366 |
| 432 | 20240701 | 134000 | 1022591695 | 3620 | 3620 | 3620 | 3620 | 201 |
| 433 | 20240701 | 133900 | 1021864075 | 3625 | 3620 | 3625 | 3620 | 854 |
| 434 | 20240701 | 133800 | 1018769590 | 3625 | 3625 | 3625 | 3625 | 1 |
| 435 | 20240701 | 133700 | 1018765965 | 3620 | 3620 | 3625 | 3620 | 221 |
| 436 | 20240701 | 133600 | 1017965940 | 3620 | 3625 | 3625 | 3620 | 1013 |
| 437 | 20240701 | 133500 | 1014298745 | 3625 | 3625 | 3625 | 3625 | 61 |
| 438 | 20240701 | 133400 | 1014077620 | 3625 | 3625 | 3625 | 3615 | 6605 |
| 439 | 20240701 | 133300 | 990191390 | 3625 | 3625 | 3625 | 3625 | 636 |
| 440 | 20240701 | 133200 | 987885890 | 3630 | 3625 | 3630 | 3625 | 611 |
| 441 | 20240701 | 133100 | 985667965 | 3630 | 3625 | 3630 | 3625 | 1851 |
| 442 | 20240701 | 133000 | 978958085 | 3625 | 3625 | 3625 | 3625 | 0 |
| 443 | 20240701 | 132900 | 978958085 | 3625 | 3620 | 3625 | 3620 | 1155 |
| 444 | 20240701 | 132800 | 974773985 | 3625 | 3620 | 3625 | 3615 | 4509 |
| 445 | 20240701 | 132700 | 958468660 | 3625 | 3625 | 3625 | 3620 | 16 |
| 446 | 20240701 | 132600 | 958410665 | 3620 | 3620 | 3625 | 3620 | 208 |
| 447 | 20240701 | 132500 | 957657580 | 3625 | 3620 | 3625 | 3620 | 3 |
| 448 | 20240701 | 132400 | 957646710 | 3625 | 3620 | 3625 | 3620 | 51 |
| 449 | 20240701 | 132300 | 957462085 | 3620 | 3625 | 3625 | 3620 | 95 |
| 450 | 20240701 | 132200 | 957118105 | 3625 | 3625 | 3625 | 3620 | 711 |
| 451 | 20240701 | 132100 | 954540975 | 3630 | 3630 | 3630 | 3625 | 1505 |
| 452 | 20240701 | 132000 | 949085325 | 3630 | 3630 | 3630 | 3630 | 0 |
| 453 | 20240701 | 131900 | 949085325 | 3630 | 3630 | 3630 | 3630 | 599 |
| 454 | 20240701 | 131800 | 946910955 | 3630 | 3630 | 3630 | 3625 | 336 |
| 455 | 20240701 | 131700 | 945691760 | 3630 | 3625 | 3630 | 3625 | 534 |
| 456 | 20240701 | 131600 | 943755905 | 3620 | 3620 | 3620 | 3620 | 0 |
| 457 | 20240701 | 131500 | 943755905 | 3620 | 3620 | 3620 | 3620 | 0 |
| 458 | 20240701 | 131400 | 943755905 | 3620 | 3620 | 3620 | 3620 | 97 |
| 459 | 20240701 | 131300 | 943404765 | 3625 | 3625 | 3625 | 3625 | 509 |
| 460 | 20240701 | 131200 | 941559640 | 3625 | 3620 | 3625 | 3620 | 1159 |
| 461 | 20240701 | 131100 | 937362675 | 3620 | 3620 | 3620 | 3620 | 50 |
| 462 | 20240701 | 131000 | 937181675 | 3620 | 3620 | 3620 | 3620 | 0 |
| 463 | 20240701 | 130900 | 937181675 | 3620 | 3620 | 3620 | 3620 | 10 |
| 464 | 20240701 | 130800 | 937145475 | 3620 | 3620 | 3620 | 3620 | 719 |
| 465 | 20240701 | 130700 | 934542695 | 3610 | 3610 | 3610 | 3610 | 0 |
| 466 | 20240701 | 130600 | 934542695 | 3610 | 3620 | 3620 | 3610 | 1718 |
| 467 | 20240701 | 130500 | 928333690 | 3625 | 3625 | 3625 | 3625 | 3 |
| 468 | 20240701 | 130400 | 928322815 | 3625 | 3625 | 3625 | 3625 | 4 |
| 469 | 20240701 | 130300 | 928308315 | 3625 | 3625 | 3625 | 3625 | 118 |
| 470 | 20240701 | 130200 | 927880565 | 3625 | 3625 | 3625 | 3625 | 0 |
| 471 | 20240701 | 130100 | 927880565 | 3625 | 3625 | 3625 | 3625 | 0 |
| 472 | 20240701 | 130000 | 927880565 | 3625 | 3625 | 3625 | 3625 | 40 |
| 473 | 20240701 | 125900 | 927735565 | 3625 | 3630 | 3630 | 3625 | 91 |
| 474 | 20240701 | 125800 | 927405485 | 3630 | 3630 | 3630 | 3630 | 0 |
| 475 | 20240701 | 125700 | 927405485 | 3630 | 3630 | 3630 | 3630 | 15 |
| 476 | 20240701 | 125600 | 927351035 | 3630 | 3625 | 3630 | 3625 | 51 |
| 477 | 20240701 | 125500 | 927166155 | 3625 | 3625 | 3625 | 3625 | 300 |
| 478 | 20240701 | 125400 | 926078655 | 3625 | 3625 | 3625 | 3625 | 0 |
| 479 | 20240701 | 125300 | 926078655 | 3625 | 3630 | 3630 | 3625 | 727 |
| 480 | 20240701 | 125200 | 923443270 | 3630 | 3630 | 3630 | 3630 | 68 |
| 481 | 20240701 | 125100 | 923196430 | 3630 | 3625 | 3630 | 3625 | 522 |
| 482 | 20240701 | 125000 | 921303155 | 3625 | 3625 | 3625 | 3625 | 83 |
| 483 | 20240701 | 124900 | 921002280 | 3625 | 3625 | 3625 | 3625 | 26 |
| 484 | 20240701 | 124800 | 920908030 | 3630 | 3625 | 3630 | 3625 | 12 |
| 485 | 20240701 | 124700 | 920864520 | 3625 | 3625 | 3630 | 3625 | 111 |
| 486 | 20240701 | 124600 | 920462010 | 3625 | 3625 | 3625 | 3625 | 82 |
| 487 | 20240701 | 124500 | 920164760 | 3625 | 3630 | 3630 | 3625 | 350 |
| 488 | 20240701 | 124400 | 918895760 | 3630 | 3630 | 3630 | 3625 | 656 |
| 489 | 20240701 | 124300 | 916515030 | 3630 | 3630 | 3630 | 3630 | 6 |
| 490 | 20240701 | 124200 | 916493250 | 3625 | 3625 | 3625 | 3625 | 252 |
| 491 | 20240701 | 124100 | 915579750 | 3625 | 3625 | 3625 | 3625 | 39 |
| 492 | 20240701 | 124000 | 915438375 | 3625 | 3625 | 3630 | 3625 | 9 |
| 493 | 20240701 | 123900 | 915405745 | 3630 | 3630 | 3630 | 3630 | 525 |
| 494 | 20240701 | 123800 | 913499995 | 3630 | 3630 | 3630 | 3625 | 37 |
| 495 | 20240701 | 123700 | 913365860 | 3625 | 3625 | 3625 | 3625 | 887 |
| 496 | 20240701 | 123600 | 910150485 | 3625 | 3610 | 3625 | 3610 | 1386 |
| 497 | 20240701 | 123500 | 905131010 | 3610 | 3620 | 3620 | 3610 | 517 |
| 498 | 20240701 | 123400 | 903262025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 499 | 20240701 | 123300 | 903262025 | 3620 | 3620 | 3620 | 3620 | 510 |
| 500 | 20240701 | 123200 | 901415825 | 3625 | 3625 | 3625 | 3625 | 339 |
| 501 | 20240701 | 123100 | 900186950 | 3625 | 3625 | 3625 | 3625 | 1433 |
| 502 | 20240701 | 123000 | 894992325 | 3630 | 3625 | 3630 | 3625 | 72 |
| 503 | 20240701 | 122900 | 894731225 | 3620 | 3620 | 3620 | 3620 | 27 |
| 504 | 20240701 | 122800 | 894633485 | 3625 | 3625 | 3625 | 3620 | 460 |
| 505 | 20240701 | 122700 | 892966015 | 3625 | 3620 | 3625 | 3620 | 122 |
| 506 | 20240701 | 122600 | 892524370 | 3625 | 3625 | 3625 | 3625 | 151 |
| 507 | 20240701 | 122500 | 891976995 | 3625 | 3620 | 3625 | 3620 | 102 |
| 508 | 20240701 | 122400 | 891607745 | 3625 | 3625 | 3625 | 3625 | 2086 |
| 509 | 20240701 | 122300 | 884045995 | 3630 | 3625 | 3630 | 3625 | 599 |
| 510 | 20240701 | 122200 | 881874615 | 3630 | 3630 | 3630 | 3630 | 150 |
| 511 | 20240701 | 122100 | 881330115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 512 | 20240701 | 122000 | 881330115 | 3630 | 3630 | 3630 | 3625 | 60 |
| 513 | 20240701 | 121900 | 881112595 | 3625 | 3625 | 3625 | 3625 | 1195 |
| 514 | 20240701 | 121800 | 876780720 | 3620 | 3625 | 3625 | 3620 | 400 |
| 515 | 20240701 | 121700 | 875331220 | 3625 | 3625 | 3625 | 3625 | 1 |
| 516 | 20240701 | 121600 | 875327595 | 3620 | 3620 | 3620 | 3620 | 31 |
| 517 | 20240701 | 121500 | 875215375 | 3620 | 3615 | 3620 | 3615 | 11 |
| 518 | 20240701 | 121400 | 875175605 | 3615 | 3620 | 3620 | 3615 | 19 |
| 519 | 20240701 | 121300 | 875106900 | 3620 | 3620 | 3620 | 3620 | 6 |
| 520 | 20240701 | 121200 | 875085180 | 3620 | 3625 | 3625 | 3620 | 5 |
| 521 | 20240701 | 121100 | 875067075 | 3625 | 3625 | 3625 | 3625 | 1 |
| 522 | 20240701 | 121000 | 875063450 | 3620 | 3620 | 3620 | 3620 | 70 |
| 523 | 20240701 | 120900 | 874810050 | 3625 | 3625 | 3625 | 3620 | 372 |
| 524 | 20240701 | 120800 | 873462050 | 3630 | 3630 | 3630 | 3630 | 2 |
| 525 | 20240701 | 120700 | 873454790 | 3625 | 3625 | 3630 | 3625 | 148 |
| 526 | 20240701 | 120600 | 872918285 | 3630 | 3630 | 3630 | 3630 | 301 |
| 527 | 20240701 | 120500 | 871825655 | 3630 | 3620 | 3630 | 3620 | 78 |
| 528 | 20240701 | 120400 | 871542795 | 3625 | 3630 | 3630 | 3625 | 757 |
| 529 | 20240701 | 120300 | 868798135 | 3630 | 3630 | 3630 | 3625 | 155 |
| 530 | 20240701 | 120200 | 868236005 | 3630 | 3630 | 3630 | 3630 | 60 |
| 531 | 20240701 | 120100 | 868018205 | 3630 | 3630 | 3630 | 3630 | 73 |
| 532 | 20240701 | 120000 | 867753215 | 3630 | 3625 | 3630 | 3625 | 83 |
| 533 | 20240701 | 115900 | 867452320 | 3630 | 3630 | 3630 | 3625 | 1527 |
| 534 | 20240701 | 115800 | 861916935 | 3625 | 3625 | 3630 | 3625 | 96 |
| 535 | 20240701 | 115700 | 861568930 | 3625 | 3625 | 3625 | 3625 | 99 |
| 536 | 20240701 | 115600 | 861210055 | 3630 | 3620 | 3630 | 3615 | 421 |
| 537 | 20240701 | 115500 | 859683625 | 3630 | 3630 | 3630 | 3630 | 110 |
| 538 | 20240701 | 115400 | 859284325 | 3630 | 3630 | 3630 | 3630 | 0 |
| 539 | 20240701 | 115300 | 859284325 | 3630 | 3630 | 3630 | 3630 | 1 |
| 540 | 20240701 | 115200 | 859280695 | 3630 | 3630 | 3630 | 3630 | 1 |
| 541 | 20240701 | 115100 | 859277065 | 3630 | 3630 | 3630 | 3630 | 0 |
| 542 | 20240701 | 115000 | 859277065 | 3630 | 3630 | 3630 | 3615 | 59 |
| 543 | 20240701 | 114900 | 859063500 | 3620 | 3625 | 3630 | 3620 | 14 |
| 544 | 20240701 | 114800 | 859012760 | 3625 | 3615 | 3625 | 3615 | 337 |
| 545 | 20240701 | 114700 | 857792505 | 3610 | 3625 | 3625 | 3610 | 927 |
| 546 | 20240701 | 114600 | 854433225 | 3625 | 3625 | 3625 | 3625 | 15 |
| 547 | 20240701 | 114500 | 854378850 | 3625 | 3620 | 3625 | 3620 | 774 |
| 548 | 20240701 | 114400 | 851575720 | 3630 | 3630 | 3630 | 3630 | 991 |
| 549 | 20240701 | 114300 | 847978390 | 3625 | 3620 | 3625 | 3620 | 1752 |
| 550 | 20240701 | 114200 | 841632390 | 3625 | 3615 | 3625 | 3615 | 2867 |
| 551 | 20240701 | 114100 | 831250310 | 3615 | 3615 | 3615 | 3615 | 0 |
| 552 | 20240701 | 114000 | 831250310 | 3615 | 3615 | 3615 | 3615 | 293 |
| 553 | 20240701 | 113900 | 830191115 | 3615 | 3620 | 3620 | 3615 | 737 |
| 554 | 20240701 | 113800 | 827523505 | 3620 | 3615 | 3620 | 3615 | 145 |
| 555 | 20240701 | 113700 | 826999310 | 3615 | 3615 | 3615 | 3615 | 3240 |
| 556 | 20240701 | 113600 | 815286710 | 3610 | 3610 | 3610 | 3610 | 3259 |
| 557 | 20240701 | 113500 | 803521720 | 3610 | 3605 | 3610 | 3605 | 175 |
| 558 | 20240701 | 113400 | 802890840 | 3605 | 3600 | 3605 | 3600 | 228 |
| 559 | 20240701 | 113300 | 802070035 | 3600 | 3600 | 3600 | 3600 | 2 |
| 560 | 20240701 | 113200 | 802062835 | 3605 | 3605 | 3605 | 3600 | 369 |
| 561 | 20240701 | 113100 | 800732695 | 3605 | 3610 | 3610 | 3605 | 309 |
| 562 | 20240701 | 113000 | 799618650 | 3610 | 3605 | 3610 | 3605 | 60 |
| 563 | 20240701 | 112900 | 799402190 | 3605 | 3605 | 3605 | 3605 | 602 |
| 564 | 20240701 | 112800 | 797231980 | 3605 | 3605 | 3605 | 3605 | 0 |
| 565 | 20240701 | 112700 | 797231980 | 3605 | 3605 | 3605 | 3605 | 20 |
| 566 | 20240701 | 112600 | 797159880 | 3610 | 3610 | 3610 | 3610 | 627 |
| 567 | 20240701 | 112500 | 794896410 | 3610 | 3600 | 3610 | 3600 | 879 |
| 568 | 20240701 | 112400 | 791730590 | 3600 | 3605 | 3610 | 3600 | 5749 |
| 569 | 20240701 | 112300 | 771033995 | 3605 | 3610 | 3610 | 3605 | 160 |
| 570 | 20240701 | 112200 | 770456990 | 3590 | 3610 | 3610 | 3590 | 1000 |
| 571 | 20240701 | 112100 | 766861430 | 3610 | 3610 | 3615 | 3610 | 699 |
| 572 | 20240701 | 112000 | 764338035 | 3610 | 3610 | 3610 | 3590 | 4529 |
| 573 | 20240701 | 111900 | 748025500 | 3615 | 3615 | 3615 | 3615 | 0 |
| 574 | 20240701 | 111800 | 748025500 | 3615 | 3615 | 3615 | 3615 | 0 |
| 575 | 20240701 | 111700 | 748025500 | 3615 | 3610 | 3615 | 3610 | 1007 |
| 576 | 20240701 | 111600 | 744390195 | 3610 | 3615 | 3615 | 3610 | 2668 |
| 577 | 20240701 | 111500 | 734758685 | 3615 | 3610 | 3615 | 3610 | 783 |
| 578 | 20240701 | 111400 | 731929640 | 3615 | 3615 | 3615 | 3615 | 0 |
| 579 | 20240701 | 111300 | 731929640 | 3615 | 3610 | 3615 | 3610 | 286 |
| 580 | 20240701 | 111200 | 730897150 | 3610 | 3615 | 3615 | 3610 | 102 |
| 581 | 20240701 | 111100 | 730528920 | 3610 | 3610 | 3610 | 3610 | 200 |
| 582 | 20240701 | 111000 | 729806920 | 3615 | 3615 | 3615 | 3615 | 30 |
| 583 | 20240701 | 110900 | 729698470 | 3610 | 3610 | 3610 | 3610 | 0 |
| 584 | 20240701 | 110800 | 729698470 | 3610 | 3610 | 3615 | 3610 | 606 |
| 585 | 20240701 | 110700 | 727510805 | 3615 | 3615 | 3615 | 3615 | 1 |
| 586 | 20240701 | 110600 | 727507190 | 3600 | 3615 | 3615 | 3600 | 502 |
| 587 | 20240701 | 110500 | 725699960 | 3600 | 3615 | 3615 | 3600 | 7420 |
| 588 | 20240701 | 110400 | 698985955 | 3615 | 3615 | 3615 | 3615 | 112 |
| 589 | 20240701 | 110300 | 698581075 | 3615 | 3620 | 3620 | 3605 | 631 |
| 590 | 20240701 | 110200 | 696303190 | 3620 | 3620 | 3620 | 3620 | 4402 |
| 591 | 20240701 | 110100 | 680367950 | 3625 | 3625 | 3625 | 3625 | 300 |
| 592 | 20240701 | 110000 | 679280450 | 3625 | 3625 | 3625 | 3625 | 30 |
| 593 | 20240701 | 105900 | 679171700 | 3625 | 3620 | 3625 | 3620 | 1251 |
| 594 | 20240701 | 105800 | 674641780 | 3620 | 3620 | 3620 | 3615 | 9 |
| 595 | 20240701 | 105700 | 674609225 | 3620 | 3620 | 3620 | 3620 | 0 |
| 596 | 20240701 | 105600 | 674609225 | 3620 | 3620 | 3620 | 3620 | 869 |
| 597 | 20240701 | 105500 | 671463445 | 3625 | 3620 | 3625 | 3620 | 2 |
| 598 | 20240701 | 105400 | 671456200 | 3620 | 3620 | 3620 | 3620 | 118 |
| 599 | 20240701 | 105300 | 671029040 | 3620 | 3625 | 3625 | 3620 | 850 |
| 600 | 20240701 | 105200 | 667951290 | 3625 | 3620 | 3625 | 3620 | 600 |
| 601 | 20240701 | 105100 | 665779285 | 3595 | 3615 | 3615 | 3595 | 2001 |
| 602 | 20240701 | 105000 | 658584315 | 3625 | 3625 | 3625 | 3625 | 1213 |
| 603 | 20240701 | 104900 | 654187190 | 3625 | 3630 | 3630 | 3625 | 228 |
| 604 | 20240701 | 104800 | 653359690 | 3630 | 3630 | 3630 | 3630 | 5 |
| 605 | 20240701 | 104700 | 653341540 | 3630 | 3630 | 3630 | 3630 | 218 |
| 606 | 20240701 | 104600 | 652550200 | 3630 | 3630 | 3630 | 3625 | 931 |
| 607 | 20240701 | 104500 | 649170675 | 3630 | 3625 | 3630 | 3625 | 31 |
| 608 | 20240701 | 104400 | 649058295 | 3630 | 3615 | 3630 | 3605 | 743 |
| 609 | 20240701 | 104300 | 646364730 | 3620 | 3620 | 3620 | 3620 | 146 |
| 610 | 20240701 | 104200 | 645836210 | 3625 | 3620 | 3625 | 3620 | 847 |
| 611 | 20240701 | 104100 | 642770040 | 3620 | 3615 | 3620 | 3615 | 587 |
| 612 | 20240701 | 104000 | 640645300 | 3625 | 3625 | 3625 | 3625 | 170 |
| 613 | 20240701 | 103900 | 640029050 | 3615 | 3605 | 3615 | 3585 | 14648 |
| 614 | 20240701 | 103800 | 587348960 | 3605 | 3625 | 3625 | 3605 | 2900 |
| 615 | 20240701 | 103700 | 576865960 | 3625 | 3620 | 3625 | 3620 | 1130 |
| 616 | 20240701 | 103600 | 572771210 | 3620 | 3615 | 3620 | 3615 | 1946 |
| 617 | 20240701 | 103500 | 565729715 | 3615 | 3615 | 3615 | 3615 | 918 |
| 618 | 20240701 | 103400 | 562411145 | 3615 | 3620 | 3620 | 3615 | 518 |
| 619 | 20240701 | 103300 | 560538485 | 3615 | 3620 | 3620 | 3615 | 890 |
| 620 | 20240701 | 103200 | 557319280 | 3615 | 3615 | 3615 | 3615 | 110 |
| 621 | 20240701 | 103100 | 556921630 | 3620 | 3620 | 3620 | 3620 | 1 |
| 622 | 20240701 | 103000 | 556918010 | 3620 | 3625 | 3625 | 3620 | 403 |
| 623 | 20240701 | 102900 | 555457185 | 3625 | 3625 | 3625 | 3600 | 1888 |
| 624 | 20240701 | 102800 | 548650685 | 3600 | 3615 | 3625 | 3600 | 1697 |
| 625 | 20240701 | 102700 | 542524535 | 3625 | 3625 | 3625 | 3620 | 1822 |
| 626 | 20240701 | 102600 | 535922790 | 3620 | 3625 | 3625 | 3620 | 530 |
| 627 | 20240701 | 102500 | 534004185 | 3610 | 3625 | 3630 | 3610 | 922 |
| 628 | 20240701 | 102400 | 530667465 | 3630 | 3625 | 3630 | 3625 | 700 |
| 629 | 20240701 | 102300 | 528129785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 630 | 20240701 | 102200 | 528129785 | 3630 | 3630 | 3630 | 3595 | 2603 |
| 631 | 20240701 | 102100 | 518715655 | 3630 | 3630 | 3630 | 3625 | 198 |
| 632 | 20240701 | 102000 | 517997415 | 3630 | 3630 | 3630 | 3630 | 34 |
| 633 | 20240701 | 101900 | 517873995 | 3630 | 3625 | 3630 | 3625 | 1963 |
| 634 | 20240701 | 101800 | 510755370 | 3625 | 3620 | 3625 | 3620 | 944 |
| 635 | 20240701 | 101700 | 507338085 | 3620 | 3620 | 3620 | 3620 | 135 |
| 636 | 20240701 | 101600 | 506849385 | 3620 | 3620 | 3620 | 3620 | 11 |
| 637 | 20240701 | 101500 | 506809565 | 3620 | 3615 | 3620 | 3615 | 97 |
| 638 | 20240701 | 101400 | 506458870 | 3620 | 3625 | 3625 | 3620 | 486 |
| 639 | 20240701 | 101300 | 504697175 | 3615 | 3620 | 3620 | 3615 | 1239 |
| 640 | 20240701 | 101200 | 500212590 | 3620 | 3620 | 3620 | 3620 | 194 |
| 641 | 20240701 | 101100 | 499510310 | 3620 | 3620 | 3620 | 3620 | 453 |
| 642 | 20240701 | 101000 | 497870450 | 3615 | 3620 | 3620 | 3615 | 254 |
| 643 | 20240701 | 100900 | 496951855 | 3620 | 3620 | 3620 | 3620 | 25 |
| 644 | 20240701 | 100800 | 496861355 | 3620 | 3620 | 3620 | 3620 | 2283 |
| 645 | 20240701 | 100700 | 488596895 | 3620 | 3600 | 3620 | 3595 | 8076 |
| 646 | 20240701 | 100600 | 459489985 | 3600 | 3600 | 3600 | 3600 | 126 |
| 647 | 20240701 | 100500 | 459036385 | 3600 | 3590 | 3600 | 3590 | 2063 |
| 648 | 20240701 | 100400 | 451621750 | 3590 | 3590 | 3595 | 3590 | 2337 |
| 649 | 20240701 | 100300 | 443231915 | 3590 | 3595 | 3595 | 3590 | 894 |
| 650 | 20240701 | 100200 | 440022440 | 3595 | 3590 | 3595 | 3590 | 74 |
| 651 | 20240701 | 100100 | 439756735 | 3595 | 3595 | 3595 | 3590 | 48 |
| 652 | 20240701 | 100000 | 439584375 | 3595 | 3590 | 3595 | 3590 | 93 |
| 653 | 20240701 | 095900 | 439250490 | 3595 | 3595 | 3595 | 3595 | 30 |
| 654 | 20240701 | 095800 | 439142640 | 3595 | 3590 | 3595 | 3590 | 1989 |
| 655 | 20240701 | 095700 | 432002125 | 3595 | 3595 | 3595 | 3595 | 917 |
| 656 | 20240701 | 095600 | 428705510 | 3600 | 3600 | 3600 | 3595 | 66 |
| 657 | 20240701 | 095500 | 428468205 | 3600 | 3600 | 3600 | 3595 | 534 |
| 658 | 20240701 | 095400 | 426548450 | 3595 | 3595 | 3595 | 3595 | 495 |
| 659 | 20240701 | 095300 | 424768925 | 3595 | 3590 | 3595 | 3590 | 901 |
| 660 | 20240701 | 095200 | 421534280 | 3595 | 3590 | 3595 | 3585 | 2074 |
| 661 | 20240701 | 095100 | 414088655 | 3590 | 3595 | 3595 | 3590 | 487 |
| 662 | 20240701 | 095000 | 412340065 | 3595 | 3595 | 3595 | 3590 | 428 |
| 663 | 20240701 | 094900 | 410801410 | 3595 | 3595 | 3595 | 3595 | 29 |
| 664 | 20240701 | 094800 | 410697155 | 3585 | 3585 | 3585 | 3585 | 426 |
| 665 | 20240701 | 094700 | 409169945 | 3585 | 3585 | 3585 | 3585 | 1588 |
| 666 | 20240701 | 094600 | 403476965 | 3585 | 3585 | 3585 | 3585 | 1000 |
| 667 | 20240701 | 094500 | 399891965 | 3585 | 3590 | 3590 | 3585 | 4162 |
| 668 | 20240701 | 094400 | 384956190 | 3585 | 3590 | 3595 | 3585 | 2511 |
| 669 | 20240701 | 094300 | 375942100 | 3590 | 3590 | 3590 | 3590 | 0 |
| 670 | 20240701 | 094200 | 375942100 | 3590 | 3590 | 3590 | 3590 | 166 |
| 671 | 20240701 | 094100 | 375346160 | 3585 | 3590 | 3600 | 3585 | 3783 |
| 672 | 20240701 | 094000 | 361764365 | 3590 | 3585 | 3590 | 3585 | 1405 |
| 673 | 20240701 | 093900 | 356720620 | 3585 | 3585 | 3605 | 3585 | 221 |
| 674 | 20240701 | 093800 | 355928315 | 3585 | 3600 | 3605 | 3585 | 1083 |
| 675 | 20240701 | 093700 | 352039435 | 3600 | 3600 | 3605 | 3595 | 1076 |
| 676 | 20240701 | 093600 | 348169415 | 3605 | 3605 | 3605 | 3600 | 419 |
| 677 | 20240701 | 093500 | 346659020 | 3605 | 3605 | 3605 | 3605 | 200 |
| 678 | 20240701 | 093400 | 345938020 | 3605 | 3620 | 3620 | 3605 | 55 |
| 679 | 20240701 | 093300 | 345739595 | 3620 | 3615 | 3625 | 3600 | 3118 |
| 680 | 20240701 | 093200 | 334452550 | 3625 | 3620 | 3625 | 3620 | 1804 |
| 681 | 20240701 | 093100 | 327922060 | 3620 | 3620 | 3620 | 3620 | 1 |
| 682 | 20240701 | 093000 | 327918440 | 3620 | 3620 | 3620 | 3620 | 23 |
| 683 | 20240701 | 092900 | 327835180 | 3625 | 3610 | 3625 | 3605 | 1778 |
| 684 | 20240701 | 092800 | 321400035 | 3620 | 3620 | 3630 | 3615 | 1713 |
| 685 | 20240701 | 092700 | 315192640 | 3615 | 3610 | 3615 | 3595 | 2317 |
| 686 | 20240701 | 092600 | 306829300 | 3610 | 3610 | 3610 | 3600 | 1528 |
| 687 | 20240701 | 092500 | 301322275 | 3615 | 3615 | 3615 | 3610 | 901 |
| 688 | 20240701 | 092400 | 298065660 | 3615 | 3610 | 3615 | 3600 | 2575 |
| 689 | 20240701 | 092300 | 288786955 | 3615 | 3615 | 3615 | 3600 | 527 |
| 690 | 20240701 | 092200 | 286889350 | 3625 | 3620 | 3625 | 3615 | 3573 |
| 691 | 20240701 | 092100 | 273962710 | 3615 | 3615 | 3620 | 3615 | 428 |
| 692 | 20240701 | 092000 | 272414705 | 3615 | 3600 | 3615 | 3600 | 17190 |
| 693 | 20240701 | 091900 | 210497100 | 3600 | 3605 | 3605 | 3595 | 344 |
| 694 | 20240701 | 091800 | 209259140 | 3605 | 3595 | 3610 | 3590 | 2149 |
| 695 | 20240701 | 091700 | 201536070 | 3595 | 3610 | 3610 | 3590 | 515 |
| 696 | 20240701 | 091600 | 199686795 | 3615 | 3615 | 3620 | 3590 | 1016 |
| 697 | 20240701 | 091500 | 196012005 | 3620 | 3610 | 3620 | 3610 | 148 |
| 698 | 20240701 | 091400 | 195477215 | 3620 | 3620 | 3620 | 3585 | 727 |
| 699 | 20240701 | 091300 | 192858175 | 3625 | 3620 | 3625 | 3615 | 1459 |
| 700 | 20240701 | 091200 | 187577400 | 3620 | 3610 | 3620 | 3610 | 916 |
| 701 | 20240701 | 091100 | 184267820 | 3615 | 3615 | 3615 | 3610 | 671 |
| 702 | 20240701 | 091000 | 181845305 | 3620 | 3605 | 3620 | 3605 | 1798 |
| 703 | 20240701 | 090900 | 175352095 | 3605 | 3605 | 3610 | 3600 | 2478 |
| 704 | 20240701 | 090800 | 166424090 | 3605 | 3600 | 3605 | 3600 | 560 |
| 705 | 20240701 | 090700 | 164408075 | 3605 | 3605 | 3605 | 3590 | 427 |
| 706 | 20240701 | 090600 | 162872515 | 3590 | 3590 | 3610 | 3590 | 2278 |
| 707 | 20240701 | 090500 | 154679440 | 3610 | 3595 | 3610 | 3590 | 4177 |
| 708 | 20240701 | 090400 | 139666350 | 3595 | 3600 | 3600 | 3585 | 3436 |
| 709 | 20240701 | 090300 | 127345905 | 3600 | 3560 | 3600 | 3555 | 1567 |
| 710 | 20240701 | 090200 | 121728605 | 3545 | 3590 | 3590 | 3545 | 10152 |
| 711 | 20240701 | 090100 | 85526615 | 3575 | 3620 | 3625 | 3575 | 14792 |
| 712 | 20240701 | 090000 | 32253515 | 3620 | 3610 | 3620 | 3610 | 8627 |