Files
KissMeData/217910/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250314403490490403502202605000.00N4-70
320250313473473473473157095000.00N4-83
42025031255655655655652780000.00N271
5202503114854854854851485000.00N5-5
62025031049049049049000000.00N30
72025030749049049049031470000.00N21
8202503064894894894892978000.00N23
92025030548642149142123801021897000.00N5-9
10202503044954994994952994000.00N239
1120250228456391456389100013892856000.00N26
12202502274504544544002200887309000.00N5-3
13202502264534544543891401546770000.00N21
14202502254524534533861300520236000.00N5-1
1520250224453376455376156185000.00N211
16202502214424424424421442000.00N157
1720250220385397449385138735403728000.00N5-12
18202502193973543993542396848463000.00N243
1920250218354342455342103900000.00N5-45
2020250217399389450389110114293440000.00N5-1
21202502144004004004001400000.00N21
22202502133993893993891001399389000.00N30
232025021239934239934251881000.00N5-1
242025021140041044439850082003295000.00N213
2520250210387388400338140885458609000.00N5-1
2620250207388468468369103123925749000.00N5-45
27202502064334554553402162740892000.00N236
2820250205397468468373952358188000.00N5-41
2920250204438468468400187729000.00N5-32
30202502034704704704701470000.00N220
312025013145047047039589753545323000.00N5-14
32202501244644694694641401651369000.00N5-1
332025012346546946946552329000.00N22
342025012246339647139612449390000.00N5-2
352025012146547147146562796000.00N22
362025012046346946946352321000.00N226
37202501174374484484012057825134000.00N5-34
38202501164714714714711471000.00N27
39202501154644704703712000742874000.00N245
40202501144194194194193313827000.00N5-39
41202501134584584584581458000.00N5-7
42202501104654684684002002800933000.00N5-3
43202501094684134684131020421333000.00N251
442025010841741941937772763000.00N5-22
45202501074394394394391439000.00N5-10
462025010644948948938431322000.00N21
47202501034484484484481448000.00N5-27
482025010247547847847541903000.00N257
49202412304184304303683888514742966000.00N5-12
50202412274304304304301430020.00N5-9
512024122643940043937145061792648000.00N210
52202412244294294294291429000.00N29
5320241223420439439380200037720349000.00N5-19
54202412204394394394392878000.00N29
55202412194304304304301430000.00N5-9
56202412184394394394391439000.00N219
5720241217420419420419374157060000.00N5-10
582024121643042943042931001332972000.00N5-10
592024121344040045040050132018260000.00N5-25
6020241212465464465464564262154000.00N5-4
61202412114694694694691469000.00N5-3
6220241210472410472410114572000.00N5-2
63202412094744744744741474000.00N21
64202412064734104734102002820946000.00N210
652024120546341047441024431025808000.00N5-6
6620241204469474474390123974935024000.00N229
67202412034404504503961507624108000.00N228
6820241202412444444412600250400000.00N5-32
69202411294444444444441444000.00N5-6
70202411284504754754502925000.00N22
7120241127448449449448125378000.00N5-2
722024112645044945044931348000.00N5-9
732024112545940145940131319000.00N5-10
74202411224694754754692944000.00N224
75202411214454114454112856000.00N5-4
7620241120449430449420125255408284000.00N5-1
772024111945047547545040011800475000.00N5-5
782024111845545045544940011799955000.00N25
7920241115450430499430130995863994000.00N211
80202411144394404413502007792575000.00N247
81202411133924504503821508584308000.00N5-57
822024111244949049038141780000.00N219
832024111143042648842643261903738000.00N24
842024110842650150142634801739403000.00N5-74
8520241107500544544403229104000.00N226
862024110647447447447400000.00N3-4
87202411054784104784102888000.00N5-1
88202411044794794794791479000.00N5-11
89202411014904904904901490000.00N5-1
90202410314914914914911491000.00N212
91202410304794794794791479000.00N5-1
9220241029480403486403125008000.00N27
9320241028473400480374121224849295000.00N253
94202410254204224224202842000.00N252
95202410243684714713602510997000.00N5-42
9620241023410374483374536219837000.00N5-30
97202410224404404404402880000.00N5-20
9820241021460470470408123935056926000.00N5-20
99202410184804804804801480000.00N250
1002024101743043043038943921708570000.00N220
1012024101641048548539851792091545000.00N5-58
102202410154683574683572825000.00N259
10320241014409488488381100123894846000.00N5-39
104202410114484484484481448000.00N5-1
105202410104494874874492936000.00N220
10620241008429401484401233159351675000.00N5-42
10720241007471398476398176857488754000.00N23
108202410044684684684681468000.00N254
1092024100241441441441400000.00N3-72
110202409304863874863875119836000.00N231
11120240927455455455455104550000.00N248
112202409264074094094072816000.00N5-7
11320240925414414414414576238464000.00N4-73
114202409244874874874872974000.00N244
115202409234434504503541004381695000.00N229
1162024092041441441441411045540000.00N4-72
117202409194864864864861486000.00N242
11820240913444402449344202217006474000.00N242
11920240912402402402402910365820000.00N4-70
120202409114724724724721472000.00N257
121202409104154154154151415000.00N4-73
122202409094884884884881488000.00N259
12320240906429360476353143265111036000.00N214
1242024090541541541541514961835000.00N4-73
125202409044884884884881488000.00N238
126202409034504504504501450000.00N235
127202409024154154154151415000.00N4-73
128202408304884884884881488000.00N249
129202408294394394394391439000.00N5-5
13020240828444388444388100013880444000.00N5-4
131202408274484484484481448000.00N21
132202408264474474474471447000.00N5-1
133202408234484484484481448000.00N5-1
13420240822449489489449167224000.00N5-10
135202408214594904904592949000.00N220
13620240820439439439439125268000.00N30
137202408194394394394391439000.00N30
1382024081643943943943900000.00N3-9
139202408144484484484481448000.00N219
140202408134294394393625322680000.00N210
141202408124194394393625723846000.00N30
142202408094194294294192848000.00N5-20
14320240808439480480420187777000.00N219
1442024080742042042042000000.00N3-29
1452024080644948948938230041151828000.00N30
1462024080544941144941043021764059000.00N5-31
147202408024804904904802970000.00N231
148202408014494494494491449000.00N5-1
1492024073145039245039217176627000.00N158
15020240730392450450387861387155000.00N5-58
1512024072945045045045093874224150000.00N5-23
15220240726473449489449839394601000.00N225
15320240725448490490448135866000.00N5-1
1542024072444942044942010142449000.00N5-30
1552024072347947947947900000.00N3-11
156202407224904904904901490000.00N25
15720240719485488488470136158000.00N5-2
1582024071848749049041050102054369000.00N239
1592024071744837644937635791402569000.00N218
16020240716430486486412120224985385000.00N5-54
1612024071548448548540695223866487000.00N27
162202407124774904903841006387609000.00N229
163202407114484484484481448000.00N215
164202407104334104504083877615896293000.00N5-46
165202407094794794794791479000.00N5-6
166202407084854854854851485000.00N30
1672024070548549049047094285000.00N27
16820240704478482482408107544387776000.00N5-1
16920240703479489489479167674000.00N5-11
170202407024904904904901490000.00N30
171202407014904904904901490000.00N25
172202406284854854854851485000.00N5-1
1732024062748648648648683888000.00N5-3
174202406264894894894891489000.00N5-10
17520240625499439499439104450000.00N260
17620240624439473473400410165694000.00N5-1
1772024062144044944937841715000.00N22
17820240620438403444403171566914022000.00N5-36
179202406194744744744741474000.00N237
18020240618437443443386135637000.00N224
18120240617413475475390189737528028000.00N5-45
18220240614458469469386129514999397000.00N28
18320240613450470470449662297795000.00N21
184202406124494684683932708510701892000.00N24
1852024061144540346840383103349341000.00N5-29
186202406104744744744741474000.00N241
18720240607433448448378202277665232000.00N5-2
18820240605435430437430125172000.00N5-33
189202406044683964683961556616249000.00N23
19020240603465472472378809323912000.00N223
19120240531442443443379150035688086000.00N5-3
19220240530445447447353558239576000.00N250
19320240529395449449391202177906427000.00N5-55
19420240528450466466450501225466000.00N242
1952024052740838041338030571199574000.00N5-6
196202405244144194193631655642480000.00N232
197202405233824394393829038900000.00N5-66
198202405224484574573951562651741000.00N5-14
199202405214624644644103213226000.00N5-5
2002024052046748448441316568578000.00N5-18
2012024051748549849848511154848000.00N250
2022024051643536844936872872690783000.00N25
20320240514430432432430114732000.00N5-5
2042024051343541043641028151155451000.00N5-34
205202405104694884884141020422548000.00N5-17
20620240509486497497405125033000.00N210
20720240508476479479413303125334000.00N5-9
20820240507485490490400239458000.00N219
20920240503466468468399239993000.00N5-3
2102024050246947247237320275541000.00N237
211202404304324484484001577631020000.00N239
2122024042939339439439316966467000.00N5-1
213202404263944524523944216606000.00N30
214202404253943953953563212591000.00N5-1
21520240424395445445395913364185000.00N26
216202404233893704803703283012394308000.00N5-46
2172024042243546846835096723386567000.00N224
21820240419411428428321167725560211000.00N236
2192024041837540946837555022114591000.00N5-34
22020240417409440440409315138135000.00N5-50
2212024041645948948938238671484312000.00N210
222202404154494894894492938000.00N221
22320240412428463463362135534000.00N222
22420240411406477477406557228051000.00N4-71
225202404094774774774771477000.00N261
226202404084164934934161315547117000.00N4-73
227202404054894894894891489000.00N260
22820240404429429429429500214500000.00N5-10
229202404034394394394391439000.00N239
23020240402400470470400157526308994000.00N4-70
231202404014704794794701501709479000.00N5-14
232202403294844924924841101538892000.00N248
2332024032843643643641030021282872000.00N256
234202403273804684813801289546593000.00N5-45
235202403264254254254251425000.00N5-1
236202403254264284284241503637780000.00N212
23720240322414469469414307127407000.00N4-72
238202403214864864864861486000.00N5-4
239202403204904904904901490000.00N22
240202403194884884884881488000.00N22
241202403184864864864861486000.00N216
24220240315470489489387902382567000.00N215
2432024031445545545545500000.00N3-3
2442024031345849549539831351000.00N5-10
2452024031246847847840428541153292000.00N5-7
246202403114754754754751475000.00N216
247202403084594594594591459000.00N5-10
248202403074694694694691469000.00N26
2492024030646347947939612348939000.00N5-2
2502024030546546846839999333965214000.00N5-4
251202403044694694694691469000.00N257
2522024022941236741236230021093231000.00N30
25320240228412412412412700288400000.00N4-72
254202402274844844844841484000.00N241
255202402264434414433802946211224742000.00N5-4
256202402234474554553412012690782000.00N249
25720240222398414430366193627242249000.00N5-32
258202402214304304304301430000.00N215
25920240220415418418415208330000.00N5-8
260202402194234274273971043414179000.00N5-44
26120240216467472472370655242796000.00N254
262202402154134134864132437510067348000.00N4-72
263202402144854984983783405413107610000.00N241
26420240213444409479409178267292733000.00N5-37
265202402084814904903812610319000.00N233
26620240207448379454365241069006623000.00N225
2672024020642342348542360222547388000.00N4-74
268202402054974974974971497000.00N258
2692024020243943943937133971260823000.00N248
270202402013914494493532610330000.00N5-1
2712024013139238943038775743102295000.00N5-63
27220240130455472472403126595103147000.00N5-19
273202401294744984983973072912200052000.00N27
2742024012646740247940298674113245000.00N5-5
2752024012547249649639927151187397000.00N23
27620240124469494494400255102439000.00N5-1
27720240123470403473403303122246000.00N5-4
27820240122474477477408400163401000.00N5-5
279202401194794794794791479000.00N241
2802024011843843843837350912098287000.00N30
281202401174384384384381438000.00N254
282202401163843843843841384000.00N5-6
2832024011539044744734040021363037000.00N30
28420240112390379390379573218367000.00N214
28520240111376380389337330126505000.00N5-7
28620240110383489489383113794367305000.00N4-67
2872024010945045045045031350000.00N5-18
2882024010846848248243331383000.00N230
2892024010543846946936979092919217000.00N24
2902024010443448748736562492282787000.00N26
29120240103428498498390648252866000.00N5-30
292202401024584584584581458000.00N159
2932023122839949949938342101677441000.00N5-51
294202312274504504504502900020.00N227
295202312264234234234231423000.00N253
29620231222370369399360179316479608000.00N21
2972023122136937037036942731579470000.00N5-19
2982023122038838838838815459752000.00N5-12
299202312194004004003602030732220000.00N5-17
30020231218417417417417929387393000.00N4-73
3012023121549049049049031470000.00N243
302202312144474474474471447000.00N247
303202312134004984983961795720329000.00N5-65
304202312124654654654651465000.00N257
30520231211408448448355128314609947000.00N23
30620231208405346410346174786047815000.00N5-2
3072023120740733143533181062685736000.00N218
30820231206389440440389156000000.00N5-15
30920231205404410410404124854000.00N245
3102023120435930135930127799385000.00N212
31120231201347349349310269031000.00N212
312202311303353353643351865624804000.00N21
3132023112933436836833437611380740000.00N5-34
31420231128368351388350140905097264000.00N5-31
3152023112739939939939925071000293000.00N5-1
316202311244004004004001400000.00N5-5
317202311234053994203994152717318272000.00N26
318202311223994304303614929320362355000.00N5-16
31920231121415486486380478182129000.00N5-12
3202023112042746846842710143168000.00N5-1
32120231117428428428428104280000.00N30
322202311164284284284281428000.00N229
3232023111539949649637816766709000.00N5-45
324202311144444884884442932000.00N216
325202311134284284284281428000.00N217
326202311104113834323311068426623000.00N228
32720231109383495495383631241785000.00N4-67
328202311084504504504501450000.00N234
3292023110741649849840225941043029000.00N5-56
3302023110647237849237870692672291000.00N228
331202311034444504504442894000.00N225
3322023110241946046035261492171679000.00N213
33320231101406409409336540181919000.00N241
33420231031365410410365127464683355000.00N5-53
3352023103041848050040920117095758957000.00N5-63
3362023102748141248141248552000329000.00N5-3
337202310264844844844841484000.00N5-5
3382023102548939949638026041001822000.00N243
339202310244464464464461446000.00N257
340202310233893903903761713651230000.00N5-48
34120231020437374438374118404428288000.00N5-2
342202310194394394394391439000.00N250
3432023101838939439438936141422126000.00N5-8
344202310173973993993971010402970000.00N5-2
34520231016399409410360204517455190000.00N5-20
346202310134194384384191802755057000.00N5-4
34720231012423488488382220398428862000.00N5-26
34820231011449399466399138005575335000.00N5-20
349202310104694604954601131524166000.00N5-26
35020231006495498498490494245543000.00N5-5
351202310055005255254301012436050000.00N25
35220231004495499499421207102803000.00N30
353202309274954964964501012455941000.00N217
3542023092647848348340554682269646000.00N22
355202309254764764764761476000.00N5-3
3562023092247948348338080023040962000.00N235
3572023092144448348338014656072000.00N21
358202309204433804443809943595000.00N5-3
359202309194464534533483514861000.00N246
3602023091840047347340010240873000.00N4-70
361202309154704704704701470000.00N224
362202309144464464464461446000.00N211
363202309134353514353511581599070000.00N238
364202309123974644643972501992964000.00N4-70
3652023091146748148138790353524447000.00N212
3662023090845545945939131305000.00N5-4
367202309074594594594591459000.00N5-2
3682023090646139746539727081075556000.00N5-5
369202309054664664664661466000.00N30
370202309044664064664052302932671000.00N5-7
371202309014734844844734722242000.00N210
37220230831463484484462131636173900000.00N214
3732023083044939444938076102921135000.00N255
374202308293943943943941394000.00N5-1
3752023082839540040039581183236610000.00N5-13
376202308254084084084082816000.00N4-71
3772023082447948648636560042252360000.00N255
378202308234244284284244820356000.00N5-22
3792023082244646746735668002991633000.00N229
380202308214173754293251972692283000.00N242
381202308183754884883751734650363000.00N4-66
382202308174414464464001060426696000.00N241
3832023081640040040035280022827800000.00N5-14
3842023081441441441441416969966000.00N4-73
3852023081148738149938031961216147000.00N249
3862023081043844444437025497103000.00N223
38720230809415450495415882373920000.00N4-73
388202308084884924923861293556818000.00N247
38920230807441449449360135271000.00N218
39020230804423427427329131354391897000.00N236
3912023080338744244232974392881661000.00N30
392202308023874904903871243488913000.00N4-68
39320230801455390485390828388390000.00N30
3942023073145545745735053112071917000.00N247
39520230728408360456360135237000.00N210
396202307273983524003521644632180000.00N5-12
39720230726410387479386142565506087000.00N5-43
398202307254534534534531453000.00N258
39920230724395400400357406161825000.00N5-5
400202307214004014703503038311287854000.00N5-10
40120230720410467467410478196094000.00N5-58
402202307194684964964206529409000.00N5-26
403202307184944954954942110375000.00N232
40420230717462403462403529219854000.00N259
40520230714403495495403111574496363000.00N4-71
4062023071347447947940082643335513000.00N24
40720230712470484485470167684000.00N5-14
4082023071148440049840016767142000.00N230
40920230710454456456390125734914620000.00N5-4
4102023070745846046045031368000.00N238
4112023070642042042040054652186200000.00N30
41220230705420460460420241101260000.00N5-30
413202307044504694694502919000.00N22
41420230703448470470400303139018000.00N238
41520230630410449449400618252943000.00N30
4162023062941045846039298723910019000.00N5-39
417202306284494784783942779612380669000.00N5-7
4182023062745645745740094055000.00N236
4192023062642046046036131241000.00N21
420202306234194304303412571904904000.00N219
4212023062240042542536821485465000.00N5-29
422202306214294294294291429000.00N5-1
423202306204304304304301430000.00N219
424202306194114114113585218722000.00N5-1
425202306164124484483822006766470000.00N5-37
426202306154494494494491449000.00N239
4272023061441041041036834391285111000.00N5-20
4282023061343045945943031319000.00N210
42920230612420459459420311130659000.00N5-38
43020230609458391458391100043911764000.00N5-1
431202306084594594594591459000.00N254
432202306074054664664041593645186000.00N5-3
4332023060540840840840855212252568000.00N4-71
43420230602479479479364120074371494000.00N251
435202306014284004284001708683255000.00N5-42
4362023053147041147841067032750403000.00N5-7
43720230530477448477448120015376477000.00N229
4382023052644838044838044811702916000.00N158
439202305253904004003601239451000000.00N231
44020230524359470470359213097774303000.00N4-63
4412023052342247947940073087000.00N5-7
4422023052242942942942900000.00N3-6
4432023051943548448437541774000.00N210
4442023051842546946942531324000.00N212
4452023051741346949040550092069253000.00N5-56
446202305164694694694697937051000.00N252
4472023051541741541741573003039500000.00N30
4482023051241749049041728391184003000.00N4-73
4492023051149049449440350132021398000.00N241
45020230510449485485414217459023295000.00N5-37
451202305094864864864861486000.00N163
452202305084234954954232918000.00N4-74
453202305044974974974971497000.00N30
454202305034974974974971497000.00N27
45520230502490496496490125886000.00N24
456202304284864864864861486000.00N163
457202304274234234944234057417162873000.00N4-74
458202304264974974974971497000.00N250
459202304254474004484001503624699000.00N247
460202304244004014824002016806857000.00N5-21
46120230421421491491421114701000.00N4-74
4622023042049549649640530151222439000.00N219
4632023041947647947940024631015115000.00N256
46420230418420496496420324145757000.00N5-56
465202304174764004764001001400476000.00N257
4662023041441941047640840501679739000.00N5-60
467202304134794224794221569693468000.00N5-17
468202304124964964964002002801138000.00N237
4692023041145945945945900000.00N3-36
470202304104954994993913718219000.00N241
47120230407454492492454247121177000.00N5-40
472202304064944984984001003401489000.00N241
473202304054534534534531453000.00N5-4
474202304044574574574571457000.00N23
475202304034544544543882002781708000.00N5-2
476202303314564004564001001400456000.00N5-1
47720230330457400457400501200457000.00N210
4782023032944744744744741788000.00N5-2
479202303284494574583882748210796677000.00N5-7
480202303274564004563991425569961000.00N30
481202303244564564564562410944000.00N5-1
482202303234574574574571457000.00N159
483202303223983983983981270505460000.00N30
484202303213984004003981206482388000.00N5-2
4852023032040045845840038851554183000.00N5-28
4862023031742840042840062542502960000.00N5-1
48720230316429401499400197227932418000.00N5-27
4882023031545640145940051962197028000.00N216
4892023031444040044037591773594295000.00N21
490202303134394004393752030798780000.00N30
49120230310439401439400142315692830000.00N30
492202303094394004394001457583190000.00N30
49320230308439400439400802320878000.00N30
4942023030743940043940050012000439000.00N30
4952023030643943943940080033201317000.00N239
49620230303400440440400540236000000.00N5-40
497202303024404394404004318841000.00N21
498202302284394394394005090420362107000.00N30
4992023022743939843939825771025687000.00N239
5002023022440040043935155622224790000.00N30
5012023022340040040040000000.00N3-39
50220230222439439439439104390000.00N219
50320230221420439439366254102356000.00N30
5042023022042042042042027591158780000.00N30
5052023021742043943942010545919000.00N5-19
506202302164394404403746928708000.00N5-1
507202302154404394403506427867000.00N230
508202302144103994393991265506039000.00N210
5092023021340042442440093003889840000.00N5-24
5102023021042437042737026931057128000.00N5-6
511202302094304394394304017332000.00N222
512202302084084144144085020580000.00N5-8
5132023020741636041636041608000.00N5-4
51420230206420427427368129174874326000.00N5-9
515202302034294404404002019867444000.00N229
51620230202400400400400104000000.00N5-40
5172023020144038244038272512837705000.00N157
5182023013138338338337017565270000.00N21
51920230130382383383382228406000.00N22
5202023012738038238238014253964000.00N5-3
5212023012638338538538314756305000.00N5-3
5222023012538635738831248761751659000.00N233
52320230120353310357308609213946000.00N5-4
52420230119357344357344145625044537000.00N215
52520230118342342342342103420000.00N5-5
526202301173473473473471347000.00N5-3
52720230116350357357350902315707000.00N5-5
528202301133553563563555118106000.00N216
52920230112339345345266886238078000.00N237
530202301113023023023029027180000.00N4-53
53120230110355355355355103550000.00N5-1
532202301093563563563561356000.00N211
533202301063453403453402685000.00N5-4
5342023010534934934934900000.00N30
53520230104349310349310501174810000.00N239
5362023010331029231029128181988000.00N5-27
537202301023373043463042503761016000.00N5-20
538202212293573573573572714000.00N242
539202212283153183183152633020.00N5-40
540202212273553553553552710000.00N217
541202212263383383383381338000.00N234
542202212233043493503042345775683000.00N5-38
5432022122234234234234200000.00N3-3
5442022122134534534534500000.00N3-3
5452022122034834834834800000.00N3-4
5462022121935235435435228399624000.00N210
547202212163423423423421342000.00N5-5
5482022121534734934934762084000.00N220
549202212143273273273271327000.00N5-12
5502022121333930034430050621521323000.00N5-8
55120221212347347347347103470000.00N232
55220221209315315315315602189630000.00N5-43
5532022120835835835832011135938000.00N5-1
5542022120735931135931115154161000.00N21
55520221206358358358309139755002514000.00N23
556202212053553553553551355000.00N210
55720221202345357357295658196593000.00N30
558202212013453463463003110933092000.00N5-7
5592022113035235635628535101000988000.00N222
5602022112933035335430235931115032000.00N5-25
561202211283553583582853008858046000.00N227
56220221125328350350300108473392836000.00N5-7
563202211243353353353351335000.00N5-2
56420221123337339339300501150376000.00N210
5652022112232732732729060021742754000.00N5-13
566202211213403203403191011342664000.00N5-8
5672022111834834834834800000.00N3-4
568202211173523253523251577512579000.00N24
5692022111634834934930154241632720000.00N5-6
5702022111535430035630010231377000.00N22
5712022111435235835835262140000.00N27
57220221111345358358288502145703000.00N216
573202211103293583583091585490138000.00N5-25
574202211093543543543541354000.00N225
5752022110832930435929864741943429000.00N5-21
576202211073503473503303077010713784000.00N222
57720221104328357357275100282772442000.00N28
5782022110332032032032048041537280000.00N4-56
5792022110237638538530049821494915000.00N239
580202211013373373373371337000.00N243
581202210312942952952552312602169000.00N26
582202210282883593592882651764519000.00N4-50
5832022102733833833833812241236000.00N243
58420221026295295295295308850000.00N5-5
585202210253003003003001300000.00N5-20
586202210243202953202773512982090000.00N30
58720221021320295320295501147820000.00N225
588202210202952952952952590000.00N5-4
589202210192992993002992004600185000.00N5-27
590202210183263273272903943000.00N5-13
591202210173393493492652583685835000.00N234
59220221014305355355305669204095000.00N5-51
593202210133563563563561356000.00N5-2
594202210123583503583502708000.00N239
595202210113193193193191319000.00N5-30
596202210073493493493491349000.00N30
597202210063493603602972156640447000.00N30
598202210053493493493491349000.00N5-13
599202210043623623623621362000.00N215
6002022093034734934934731043000.00N22
6012022092934535335334511339208000.00N5-5
602202209283503503503501350000.00N25
603202209273453493493452009693139000.00N5-13
604202209263583583583581358000.00N5-2
605202209233603603603601360000.00N231
606202209223292803372802537712184000.00N232
60720220921297358358297278080000.00N4-52
60820220920349353353349269098000.00N240
60920220919309362362309378116855000.00N4-54
610202209163633633633631363000.00N245
61120220915318319319318165089000.00N239
61220220914279285285279329114000.00N5-19
61320220913298298298298319238000.00N5-1
61420220908299336336299329605000.00N24
6152022090729531031026072901909110000.00N5-4
61620220906299310310299216290000.00N5-50
617202209053493493493491349000.00N241
6182022090230829230829218855052000.00N5-34
61920220901342299342299216322000.00N243
620202208312992992992991299000.00N5-40
6212022083033929933929932898419000.00N240
62220220829299299299299308970000.00N5-40
623202208263393393393391339000.00N240
624202208252992992992999227508000.00N29
625202208242902992992901003290888000.00N5-19
6262022082330926730926741194000.00N30
627202208223093093093091309000.00N30
6282022081930930930930900000.00N30
629202208183093093093091309000.00N30
63020220817309309309309103090000.00N5-9
631202208163182853182852603000.00N5-11
63220220812329299329281187155590064000.00N230
633202208112993003002677020496000.00N5-5
6342022081030427630527222060595000.00N5-1
63520220809305305356305217156623286000.00N4-53
636202208083583583583581358000.00N239
6372022080531932832829548541434891000.00N5-28
6382022080434736336334710636798000.00N5-2
63920220803349365365349393140825000.00N21
64020220802348366366348303105862000.00N5-4
6412022080135231035931015454179000.00N5-4
642202207293563603603565118160000.00N5-2
6432022072835836536529036541079793000.00N221
64420220727337365365337258693000.00N5-22
6452022072635936536530040021200724000.00N29
646202207253503503503501350000.00N240
64720220722310310310310601186310000.00N5-9
648202207213193193193103811852000.00N5-8
6492022072032732732732751635000.00N5-9
6502022071933633833833610133938000.00N218
651202207183183203203188326396000.00N5-18
6522022071533634834829126079118000.00N5-1
6532022071433735835833710435168000.00N28
6542022071332935535530154851651387000.00N5-25
6552022071235431836029019969436000.00N236
6562022071131831931928131496319000.00N28
6572022070831031035730044711346779000.00N5-42
6582022070735236136135217561959000.00N211
659202207063413003503007425161000.00N5-3
660202207053443073553061425443220000.00N5-16
66120220704360320360320403135080000.00N238
6622022070132230732930764911995196000.00N5-39
6632022063036130536729786572631484000.00N213
66420220629348281349280134983892300000.00N219
6652022062832932832932830199028000.00N210
666202206273193053193056921759000.00N5-2
66720220624321327327280320101993000.00N27
6682022062331431431427621760120000.00N5-10
66920220622324327327280712215772000.00N5-2
67020220621326326326326533173758000.00N5-1
671202206203273273273271327000.00N5-1
672202206173283283283286019680000.00N5-1
673202206163293293293294314147000.00N27
67420220615322324324300903275568000.00N22
6752022061432032732728068631928226000.00N5-9
6762022061332932932929038201108348000.00N5-1
677202206103303633632901552450593000.00N30
67820220609330329330329701231173000.00N30
679202206083303623623306120162000.00N5-32
6802022060736236336336215656473000.00N223
681202206033393393393391339000.00N5-3
682202206023423423423421342000.00N5-1
6832022053134336236231046841458522000.00N5-21
684202205303643643643641364000.00N245
685202205273193003193008225702000.00N5-1
68620220526320355355302110473354949000.00N5-35
687202205253553553553551355000.00N26
688202205243493053493052654000.00N5-4
689202205233533693693135318692000.00N5-15
6902022052036829337029361992000.00N225
691202205193433443443436622639000.00N5-6
692202205183493493493491349000.00N29
69320220517340350350340335113910000.00N5-10
6942022051635035035031151673000.00N5-5