29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 185100 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 5874 |
| 3 | 20230612 | 185000 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20230612 | 184900 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20230612 | 184800 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20230612 | 184700 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20230612 | 184600 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20230612 | 184500 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20230612 | 184400 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20230612 | 184300 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20230612 | 184200 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20230612 | 184100 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20230612 | 184000 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20230612 | 183900 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20230612 | 183800 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20230612 | 183700 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20230612 | 183600 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20230612 | 183500 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20230612 | 183400 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20230612 | 183300 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20230612 | 183200 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20230612 | 183100 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20230612 | 183000 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20230612 | 182900 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20230612 | 182800 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20230612 | 182700 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20230612 | 182600 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20230612 | 182500 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20230612 | 182400 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20230612 | 182300 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20230612 | 182200 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20230612 | 182100 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 5874 |
| 33 | 20230612 | 182000 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20230612 | 181900 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20230612 | 181800 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20230612 | 181700 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20230612 | 181600 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20230612 | 181500 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20230612 | 181400 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20230612 | 181300 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20230612 | 181200 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20230612 | 181100 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20230612 | 181000 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20230612 | 180900 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20230612 | 180800 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20230612 | 180700 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20230612 | 180600 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20230612 | 180500 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20230612 | 180400 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20230612 | 180300 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20230612 | 180200 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20230612 | 180100 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20230612 | 180000 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20230612 | 175900 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20230612 | 175800 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20230612 | 175700 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20230612 | 175600 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20230612 | 175500 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20230612 | 175400 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20230612 | 175300 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20230612 | 175200 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20230612 | 175100 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 5874 |
| 63 | 20230612 | 175000 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20230612 | 174900 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20230612 | 174800 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20230612 | 174700 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20230612 | 174600 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20230612 | 174500 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20230612 | 174400 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20230612 | 174300 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20230612 | 174200 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20230612 | 174100 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20230612 | 174000 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20230612 | 173900 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20230612 | 173800 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20230612 | 173700 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20230612 | 173600 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20230612 | 173500 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20230612 | 173400 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20230612 | 173300 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20230612 | 173200 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20230612 | 173100 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20230612 | 173000 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20230612 | 172900 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20230612 | 172800 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20230612 | 172700 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20230612 | 172600 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20230612 | 172500 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20230612 | 172400 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20230612 | 172300 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20230612 | 172200 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20230612 | 172100 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 5874 |
| 93 | 20230612 | 172000 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20230612 | 171900 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20230612 | 171800 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20230612 | 171700 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20230612 | 171600 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20230612 | 171500 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20230612 | 171400 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20230612 | 171300 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20230612 | 171200 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20230612 | 171100 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20230612 | 171000 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20230612 | 170900 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20230612 | 170800 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20230612 | 170700 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20230612 | 170600 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20230612 | 170500 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20230612 | 170400 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20230612 | 170300 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20230612 | 170200 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20230612 | 170100 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20230612 | 170000 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20230612 | 165900 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20230612 | 165800 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20230612 | 165700 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20230612 | 165600 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20230612 | 165500 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20230612 | 165400 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20230612 | 165300 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20230612 | 165200 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20230612 | 165100 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 5874 |
| 123 | 20230612 | 165000 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20230612 | 164900 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20230612 | 164800 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20230612 | 164700 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20230612 | 164600 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20230612 | 164500 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20230612 | 164400 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20230612 | 164300 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20230612 | 164200 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20230612 | 164100 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20230612 | 164000 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20230612 | 163900 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20230612 | 163800 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20230612 | 163700 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20230612 | 163600 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20230612 | 163500 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20230612 | 163400 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20230612 | 163300 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20230612 | 163200 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20230612 | 163100 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20230612 | 163000 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20230612 | 162900 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20230612 | 162800 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20230612 | 162700 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20230612 | 162600 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20230612 | 162500 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20230612 | 162400 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20230612 | 162300 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20230612 | 162200 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20230612 | 162100 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 5874 |
| 153 | 20230612 | 162000 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20230612 | 161900 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20230612 | 161800 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20230612 | 161700 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20230612 | 161600 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20230612 | 161500 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20230612 | 161400 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20230612 | 161300 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20230612 | 161200 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20230612 | 161100 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20230612 | 161000 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20230612 | 160900 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20230612 | 160800 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20230612 | 160700 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20230612 | 160600 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20230612 | 160500 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20230612 | 160400 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20230612 | 160300 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20230612 | 160200 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20230612 | 160100 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20230612 | 160000 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20230612 | 155900 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20230612 | 155800 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20230612 | 155700 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20230612 | 155600 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20230612 | 155500 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20230612 | 155400 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20230612 | 155300 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20230612 | 155200 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20230612 | 155100 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 5874 |
| 183 | 20230612 | 155000 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20230612 | 154900 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20230612 | 154800 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20230612 | 154700 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20230612 | 154600 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20230612 | 154500 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20230612 | 154400 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20230612 | 154300 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20230612 | 154200 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20230612 | 154100 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20230612 | 154000 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20230612 | 153900 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20230612 | 153800 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20230612 | 153700 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20230612 | 153600 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20230612 | 153500 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20230612 | 153400 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20230612 | 153300 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20230612 | 153200 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20230612 | 153100 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20230612 | 153000 | 3018953970 | 9360 | 9360 | 9360 | 9360 | 5874 |
| 204 | 20230612 | 152900 | 2963973330 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20230612 | 152800 | 2963973330 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20230612 | 152700 | 2963973330 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20230612 | 152600 | 2963973330 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20230612 | 152500 | 2963973330 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20230612 | 152400 | 2963973330 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20230612 | 152300 | 2963973330 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20230612 | 152200 | 2963973330 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20230612 | 152100 | 2963973330 | 9380 | 9380 | 9380 | 9380 | 0 |
| 213 | 20230612 | 152000 | 2963973330 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20230612 | 151900 | 2963973330 | 9380 | 9370 | 9380 | 9360 | 875 |
| 215 | 20230612 | 151800 | 2955777540 | 9370 | 9370 | 9370 | 9360 | 307 |
| 216 | 20230612 | 151700 | 2952901060 | 9360 | 9370 | 9370 | 9360 | 1418 |
| 217 | 20230612 | 151600 | 2939626700 | 9370 | 9370 | 9370 | 9360 | 724 |
| 218 | 20230612 | 151500 | 2932847960 | 9370 | 9370 | 9370 | 9370 | 99 |
| 219 | 20230612 | 151400 | 2931920330 | 9370 | 9380 | 9390 | 9370 | 2249 |
| 220 | 20230612 | 151300 | 2910831610 | 9390 | 9390 | 9390 | 9390 | 11 |
| 221 | 20230612 | 151200 | 2910728320 | 9390 | 9390 | 9390 | 9380 | 554 |
| 222 | 20230612 | 151100 | 2905531270 | 9390 | 9390 | 9390 | 9390 | 123 |
| 223 | 20230612 | 151000 | 2904376300 | 9380 | 9380 | 9390 | 9380 | 288 |
| 224 | 20230612 | 150900 | 2901674740 | 9380 | 9370 | 9380 | 9370 | 196 |
| 225 | 20230612 | 150800 | 2899836810 | 9360 | 9380 | 9380 | 9360 | 89 |
| 226 | 20230612 | 150700 | 2899002990 | 9380 | 9380 | 9380 | 9380 | 192 |
| 227 | 20230612 | 150600 | 2897202030 | 9370 | 9370 | 9370 | 9360 | 919 |
| 228 | 20230612 | 150500 | 2888591020 | 9370 | 9370 | 9370 | 9360 | 1516 |
| 229 | 20230612 | 150400 | 2874388300 | 9370 | 9350 | 9370 | 9350 | 1056 |
| 230 | 20230612 | 150300 | 2864506020 | 9360 | 9360 | 9360 | 9360 | 630 |
| 231 | 20230612 | 150200 | 2858609220 | 9360 | 9360 | 9360 | 9350 | 177 |
| 232 | 20230612 | 150100 | 2856954210 | 9360 | 9350 | 9360 | 9350 | 122 |
| 233 | 20230612 | 150000 | 2855813490 | 9350 | 9340 | 9350 | 9340 | 710 |
| 234 | 20230612 | 145900 | 2849175010 | 9340 | 9350 | 9350 | 9340 | 177 |
| 235 | 20230612 | 145800 | 2847520100 | 9350 | 9350 | 9350 | 9340 | 393 |
| 236 | 20230612 | 145700 | 2843845940 | 9350 | 9340 | 9350 | 9340 | 333 |
| 237 | 20230612 | 145600 | 2840733480 | 9340 | 9340 | 9350 | 9340 | 453 |
| 238 | 20230612 | 145500 | 2836501450 | 9350 | 9340 | 9350 | 9340 | 1839 |
| 239 | 20230612 | 145400 | 2819324130 | 9340 | 9340 | 9350 | 9340 | 640 |
| 240 | 20230612 | 145300 | 2813345960 | 9350 | 9350 | 9350 | 9340 | 230 |
| 241 | 20230612 | 145200 | 2811195490 | 9350 | 9360 | 9360 | 9350 | 1933 |
| 242 | 20230612 | 145100 | 2793120320 | 9350 | 9350 | 9360 | 9350 | 9022 |
| 243 | 20230612 | 145000 | 2708764590 | 9350 | 9360 | 9370 | 9350 | 1850 |
| 244 | 20230612 | 144900 | 2691448550 | 9370 | 9370 | 9370 | 9370 | 1155 |
| 245 | 20230612 | 144800 | 2680626200 | 9370 | 9380 | 9380 | 9370 | 401 |
| 246 | 20230612 | 144700 | 2676868200 | 9380 | 9370 | 9380 | 9370 | 94 |
| 247 | 20230612 | 144600 | 2675987310 | 9380 | 9380 | 9380 | 9380 | 82 |
| 248 | 20230612 | 144500 | 2675218150 | 9370 | 9370 | 9380 | 9370 | 436 |
| 249 | 20230612 | 144400 | 2671131810 | 9370 | 9370 | 9380 | 9370 | 514 |
| 250 | 20230612 | 144300 | 2666315610 | 9370 | 9370 | 9370 | 9370 | 122 |
| 251 | 20230612 | 144200 | 2665172470 | 9370 | 9370 | 9380 | 9370 | 1155 |
| 252 | 20230612 | 144100 | 2654350070 | 9370 | 9380 | 9380 | 9370 | 297 |
| 253 | 20230612 | 144000 | 2651566640 | 9380 | 9380 | 9380 | 9370 | 1252 |
| 254 | 20230612 | 143900 | 2639832680 | 9370 | 9370 | 9370 | 9370 | 50 |
| 255 | 20230612 | 143800 | 2639364180 | 9370 | 9380 | 9380 | 9370 | 589 |
| 256 | 20230612 | 143700 | 2633839550 | 9390 | 9390 | 9390 | 9390 | 706 |
| 257 | 20230612 | 143600 | 2627210210 | 9380 | 9370 | 9380 | 9370 | 335 |
| 258 | 20230612 | 143500 | 2624071160 | 9370 | 9370 | 9370 | 9370 | 150 |
| 259 | 20230612 | 143400 | 2622665660 | 9370 | 9370 | 9370 | 9370 | 214 |
| 260 | 20230612 | 143300 | 2620660480 | 9370 | 9370 | 9370 | 9370 | 318 |
| 261 | 20230612 | 143200 | 2617680820 | 9370 | 9370 | 9370 | 9370 | 190 |
| 262 | 20230612 | 143100 | 2615900520 | 9370 | 9370 | 9370 | 9360 | 795 |
| 263 | 20230612 | 143000 | 2608456370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 264 | 20230612 | 142900 | 2608456370 | 9370 | 9370 | 9370 | 9360 | 75 |
| 265 | 20230612 | 142800 | 2607753810 | 9360 | 9370 | 9370 | 9360 | 118 |
| 266 | 20230612 | 142700 | 2606648250 | 9360 | 9350 | 9360 | 9350 | 436 |
| 267 | 20230612 | 142600 | 2602569590 | 9350 | 9360 | 9360 | 9350 | 3213 |
| 268 | 20230612 | 142500 | 2572522620 | 9360 | 9370 | 9370 | 9360 | 393 |
| 269 | 20230612 | 142400 | 2568843570 | 9360 | 9360 | 9360 | 9360 | 143 |
| 270 | 20230612 | 142300 | 2567505090 | 9360 | 9360 | 9360 | 9360 | 156 |
| 271 | 20230612 | 142200 | 2566044930 | 9350 | 9360 | 9360 | 9350 | 1573 |
| 272 | 20230612 | 142100 | 2551327650 | 9360 | 9380 | 9390 | 9360 | 528 |
| 273 | 20230612 | 142000 | 2546380620 | 9380 | 9380 | 9380 | 9380 | 301 |
| 274 | 20230612 | 141900 | 2543557240 | 9380 | 9390 | 9390 | 9380 | 32 |
| 275 | 20230612 | 141800 | 2543257060 | 9390 | 9390 | 9390 | 9370 | 97 |
| 276 | 20230612 | 141700 | 2542347370 | 9380 | 9380 | 9380 | 9380 | 414 |
| 277 | 20230612 | 141600 | 2538464050 | 9360 | 9370 | 9370 | 9360 | 579 |
| 278 | 20230612 | 141500 | 2533043490 | 9370 | 9370 | 9370 | 9370 | 100 |
| 279 | 20230612 | 141400 | 2532106490 | 9370 | 9370 | 9380 | 9370 | 535 |
| 280 | 20230612 | 141300 | 2527093440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 281 | 20230612 | 141200 | 2527093440 | 9390 | 9370 | 9390 | 9370 | 7 |
| 282 | 20230612 | 141100 | 2527027810 | 9370 | 9370 | 9370 | 9370 | 3 |
| 283 | 20230612 | 141000 | 2526999700 | 9370 | 9390 | 9390 | 9370 | 347 |
| 284 | 20230612 | 140900 | 2523747880 | 9390 | 9390 | 9390 | 9390 | 1 |
| 285 | 20230612 | 140800 | 2523738490 | 9390 | 9390 | 9390 | 9390 | 269 |
| 286 | 20230612 | 140700 | 2521212580 | 9390 | 9390 | 9390 | 9390 | 613 |
| 287 | 20230612 | 140600 | 2515456510 | 9370 | 9370 | 9370 | 9370 | 0 |
| 288 | 20230612 | 140500 | 2515456510 | 9370 | 9390 | 9390 | 9370 | 302 |
| 289 | 20230612 | 140400 | 2512626730 | 9390 | 9370 | 9390 | 9370 | 2159 |
| 290 | 20230612 | 140300 | 2492396740 | 9370 | 9370 | 9370 | 9370 | 2 |
| 291 | 20230612 | 140200 | 2492378000 | 9370 | 9360 | 9370 | 9360 | 61 |
| 292 | 20230612 | 140100 | 2491806930 | 9370 | 9370 | 9370 | 9370 | 35 |
| 293 | 20230612 | 140000 | 2491478980 | 9370 | 9370 | 9370 | 9370 | 96 |
| 294 | 20230612 | 135900 | 2490579460 | 9360 | 9360 | 9360 | 9360 | 46 |
| 295 | 20230612 | 135800 | 2490148900 | 9360 | 9350 | 9360 | 9350 | 916 |
| 296 | 20230612 | 135700 | 2481579470 | 9350 | 9360 | 9360 | 9350 | 459 |
| 297 | 20230612 | 135600 | 2477287400 | 9360 | 9360 | 9360 | 9360 | 325 |
| 298 | 20230612 | 135500 | 2474245400 | 9350 | 9370 | 9370 | 9350 | 1969 |
| 299 | 20230612 | 135400 | 2455812090 | 9370 | 9390 | 9390 | 9370 | 397 |
| 300 | 20230612 | 135300 | 2452089980 | 9380 | 9390 | 9390 | 9380 | 84 |
| 301 | 20230612 | 135200 | 2451301250 | 9390 | 9400 | 9400 | 9390 | 65 |
| 302 | 20230612 | 135100 | 2450690790 | 9400 | 9380 | 9400 | 9380 | 366 |
| 303 | 20230612 | 135000 | 2447257570 | 9380 | 9380 | 9380 | 9370 | 217 |
| 304 | 20230612 | 134900 | 2445222130 | 9370 | 9380 | 9380 | 9370 | 59 |
| 305 | 20230612 | 134800 | 2444668960 | 9380 | 9370 | 9380 | 9360 | 728 |
| 306 | 20230612 | 134700 | 2437848730 | 9370 | 9370 | 9370 | 9360 | 1848 |
| 307 | 20230612 | 134600 | 2420543560 | 9370 | 9370 | 9370 | 9370 | 54 |
| 308 | 20230612 | 134500 | 2420037580 | 9380 | 9360 | 9380 | 9360 | 12 |
| 309 | 20230612 | 134400 | 2419925060 | 9380 | 9370 | 9380 | 9360 | 869 |
| 310 | 20230612 | 134300 | 2411786940 | 9370 | 9380 | 9380 | 9370 | 1239 |
| 311 | 20230612 | 134200 | 2400177490 | 9380 | 9380 | 9390 | 9380 | 222 |
| 312 | 20230612 | 134100 | 2398094930 | 9380 | 9390 | 9390 | 9380 | 73 |
| 313 | 20230612 | 134000 | 2397410040 | 9390 | 9390 | 9390 | 9390 | 61 |
| 314 | 20230612 | 133900 | 2396837250 | 9390 | 9390 | 9390 | 9380 | 506 |
| 315 | 20230612 | 133800 | 2392089720 | 9390 | 9400 | 9400 | 9390 | 15 |
| 316 | 20230612 | 133700 | 2391948800 | 9390 | 9390 | 9390 | 9390 | 0 |
| 317 | 20230612 | 133600 | 2391948800 | 9390 | 9400 | 9400 | 9390 | 226 |
| 318 | 20230612 | 133500 | 2389824700 | 9400 | 9400 | 9400 | 9400 | 72 |
| 319 | 20230612 | 133400 | 2389147900 | 9400 | 9400 | 9410 | 9400 | 539 |
| 320 | 20230612 | 133300 | 2384080230 | 9400 | 9400 | 9400 | 9380 | 96 |
| 321 | 20230612 | 133200 | 2383178330 | 9380 | 9400 | 9400 | 9380 | 299 |
| 322 | 20230612 | 133100 | 2380370730 | 9400 | 9400 | 9400 | 9400 | 48 |
| 323 | 20230612 | 133000 | 2379919530 | 9400 | 9400 | 9400 | 9400 | 20 |
| 324 | 20230612 | 132900 | 2379731530 | 9380 | 9400 | 9400 | 9380 | 266 |
| 325 | 20230612 | 132800 | 2377232950 | 9400 | 9390 | 9400 | 9390 | 197 |
| 326 | 20230612 | 132700 | 2375382890 | 9390 | 9380 | 9390 | 9380 | 109 |
| 327 | 20230612 | 132600 | 2374359610 | 9380 | 9380 | 9380 | 9380 | 473 |
| 328 | 20230612 | 132500 | 2369922870 | 9380 | 9380 | 9380 | 9380 | 216 |
| 329 | 20230612 | 132400 | 2367896790 | 9380 | 9380 | 9380 | 9380 | 0 |
| 330 | 20230612 | 132300 | 2367896790 | 9380 | 9380 | 9380 | 9380 | 14 |
| 331 | 20230612 | 132200 | 2367765470 | 9380 | 9380 | 9380 | 9360 | 34 |
| 332 | 20230612 | 132100 | 2367446670 | 9360 | 9380 | 9380 | 9340 | 5445 |
| 333 | 20230612 | 132000 | 2316488220 | 9380 | 9380 | 9380 | 9380 | 343 |
| 334 | 20230612 | 131900 | 2313270880 | 9390 | 9380 | 9390 | 9380 | 116 |
| 335 | 20230612 | 131800 | 2312182640 | 9380 | 9380 | 9380 | 9380 | 270 |
| 336 | 20230612 | 131700 | 2309650040 | 9380 | 9390 | 9390 | 9380 | 210 |
| 337 | 20230612 | 131600 | 2307679590 | 9390 | 9390 | 9390 | 9380 | 655 |
| 338 | 20230612 | 131500 | 2301532650 | 9380 | 9390 | 9390 | 9380 | 43 |
| 339 | 20230612 | 131400 | 2301129100 | 9390 | 9390 | 9390 | 9380 | 2146 |
| 340 | 20230612 | 131300 | 2280979160 | 9390 | 9390 | 9390 | 9390 | 628 |
| 341 | 20230612 | 131200 | 2275082240 | 9390 | 9400 | 9400 | 9390 | 184 |
| 342 | 20230612 | 131100 | 2273353920 | 9400 | 9400 | 9410 | 9380 | 1863 |
| 343 | 20230612 | 131000 | 2255860290 | 9400 | 9400 | 9400 | 9380 | 508 |
| 344 | 20230612 | 130900 | 2251092030 | 9400 | 9430 | 9430 | 9340 | 21564 |
| 345 | 20230612 | 130800 | 2048761560 | 9440 | 9440 | 9460 | 9430 | 389 |
| 346 | 20230612 | 130700 | 2045091290 | 9440 | 9430 | 9440 | 9430 | 49 |
| 347 | 20230612 | 130600 | 2044628960 | 9440 | 9440 | 9440 | 9440 | 301 |
| 348 | 20230612 | 130500 | 2041787520 | 9440 | 9430 | 9440 | 9430 | 12 |
| 349 | 20230612 | 130400 | 2041674270 | 9430 | 9440 | 9440 | 9430 | 60 |
| 350 | 20230612 | 130300 | 2041108370 | 9440 | 9430 | 9440 | 9430 | 69 |
| 351 | 20230612 | 130200 | 2040457510 | 9430 | 9430 | 9430 | 9420 | 1140 |
| 352 | 20230612 | 130100 | 2029707710 | 9430 | 9430 | 9430 | 9430 | 52 |
| 353 | 20230612 | 130000 | 2029217350 | 9420 | 9430 | 9430 | 9420 | 805 |
| 354 | 20230612 | 125900 | 2021631530 | 9430 | 9420 | 9440 | 9420 | 787 |
| 355 | 20230612 | 125800 | 2014215800 | 9420 | 9410 | 9420 | 9410 | 129 |
| 356 | 20230612 | 125700 | 2013000950 | 9420 | 9420 | 9420 | 9420 | 56 |
| 357 | 20230612 | 125600 | 2012473430 | 9410 | 9410 | 9420 | 9410 | 383 |
| 358 | 20230612 | 125500 | 2008869200 | 9410 | 9410 | 9410 | 9410 | 173 |
| 359 | 20230612 | 125400 | 2007241270 | 9410 | 9410 | 9410 | 9410 | 159 |
| 360 | 20230612 | 125300 | 2005745080 | 9410 | 9410 | 9410 | 9410 | 462 |
| 361 | 20230612 | 125200 | 2001397660 | 9410 | 9410 | 9420 | 9410 | 294 |
| 362 | 20230612 | 125100 | 1998630990 | 9400 | 9400 | 9400 | 9400 | 4 |
| 363 | 20230612 | 125000 | 1998593390 | 9400 | 9410 | 9420 | 9400 | 371 |
| 364 | 20230612 | 124900 | 1995102740 | 9410 | 9400 | 9410 | 9400 | 306 |
| 365 | 20230612 | 124800 | 1992224460 | 9410 | 9410 | 9410 | 9400 | 1369 |
| 366 | 20230612 | 124700 | 1979347390 | 9400 | 9420 | 9420 | 9400 | 6270 |
| 367 | 20230612 | 124600 | 1920372310 | 9410 | 9430 | 9430 | 9410 | 1601 |
| 368 | 20230612 | 124500 | 1905293790 | 9420 | 9420 | 9420 | 9420 | 9 |
| 369 | 20230612 | 124400 | 1905209010 | 9420 | 9430 | 9430 | 9420 | 32 |
| 370 | 20230612 | 124300 | 1904907480 | 9430 | 9430 | 9430 | 9420 | 1425 |
| 371 | 20230612 | 124200 | 1891480680 | 9430 | 9420 | 9430 | 9420 | 2 |
| 372 | 20230612 | 124100 | 1891461830 | 9430 | 9430 | 9430 | 9430 | 100 |
| 373 | 20230612 | 124000 | 1890518830 | 9430 | 9430 | 9430 | 9420 | 743 |
| 374 | 20230612 | 123900 | 1883515760 | 9430 | 9420 | 9430 | 9420 | 150 |
| 375 | 20230612 | 123800 | 1882101760 | 9430 | 9420 | 9430 | 9420 | 54 |
| 376 | 20230612 | 123700 | 1881592660 | 9420 | 9430 | 9430 | 9420 | 114 |
| 377 | 20230612 | 123600 | 1880518140 | 9430 | 9420 | 9430 | 9410 | 1102 |
| 378 | 20230612 | 123500 | 1870137790 | 9420 | 9430 | 9430 | 9420 | 82 |
| 379 | 20230612 | 123400 | 1869364550 | 9440 | 9440 | 9440 | 9440 | 3 |
| 380 | 20230612 | 123300 | 1869336230 | 9440 | 9440 | 9440 | 9440 | 1 |
| 381 | 20230612 | 123200 | 1869326790 | 9440 | 9420 | 9440 | 9420 | 788 |
| 382 | 20230612 | 123100 | 1861903810 | 9420 | 9420 | 9420 | 9420 | 134 |
| 383 | 20230612 | 123000 | 1860641530 | 9420 | 9430 | 9440 | 9420 | 171 |
| 384 | 20230612 | 122900 | 1859029870 | 9430 | 9430 | 9430 | 9430 | 40 |
| 385 | 20230612 | 122800 | 1858652670 | 9420 | 9420 | 9420 | 9420 | 50 |
| 386 | 20230612 | 122700 | 1858181670 | 9420 | 9420 | 9420 | 9420 | 674 |
| 387 | 20230612 | 122600 | 1851832590 | 9430 | 9430 | 9430 | 9430 | 35 |
| 388 | 20230612 | 122500 | 1851502540 | 9420 | 9430 | 9430 | 9420 | 211 |
| 389 | 20230612 | 122400 | 1849512870 | 9460 | 9430 | 9460 | 9430 | 54 |
| 390 | 20230612 | 122300 | 1849003620 | 9430 | 9460 | 9460 | 9430 | 115 |
| 391 | 20230612 | 122200 | 1847918970 | 9440 | 9430 | 9440 | 9430 | 1052 |
| 392 | 20230612 | 122100 | 1837998600 | 9430 | 9430 | 9430 | 9430 | 1 |
| 393 | 20230612 | 122000 | 1837989170 | 9450 | 9430 | 9460 | 9430 | 104 |
| 394 | 20230612 | 121900 | 1837008360 | 9430 | 9460 | 9460 | 9430 | 201 |
| 395 | 20230612 | 121800 | 1835112900 | 9460 | 9440 | 9460 | 9440 | 324 |
| 396 | 20230612 | 121700 | 1832054320 | 9440 | 9440 | 9440 | 9440 | 21 |
| 397 | 20230612 | 121600 | 1831856080 | 9440 | 9440 | 9440 | 9440 | 678 |
| 398 | 20230612 | 121500 | 1825455760 | 9440 | 9430 | 9440 | 9430 | 32 |
| 399 | 20230612 | 121400 | 1825153920 | 9430 | 9440 | 9440 | 9430 | 26 |
| 400 | 20230612 | 121300 | 1824908680 | 9440 | 9430 | 9440 | 9430 | 14 |
| 401 | 20230612 | 121200 | 1824776640 | 9440 | 9440 | 9440 | 9430 | 23 |
| 402 | 20230612 | 121100 | 1824559570 | 9430 | 9450 | 9450 | 9430 | 324 |
| 403 | 20230612 | 121000 | 1821498250 | 9430 | 9430 | 9430 | 9430 | 8 |
| 404 | 20230612 | 120900 | 1821422810 | 9430 | 9430 | 9450 | 9430 | 2791 |
| 405 | 20230612 | 120800 | 1795103120 | 9420 | 9430 | 9430 | 9420 | 662 |
| 406 | 20230612 | 120700 | 1788866460 | 9430 | 9440 | 9440 | 9430 | 1898 |
| 407 | 20230612 | 120600 | 1770957690 | 9440 | 9450 | 9450 | 9440 | 666 |
| 408 | 20230612 | 120500 | 1764666920 | 9450 | 9460 | 9460 | 9450 | 97 |
| 409 | 20230612 | 120400 | 1763749530 | 9460 | 9460 | 9460 | 9460 | 75 |
| 410 | 20230612 | 120300 | 1763040030 | 9460 | 9470 | 9470 | 9460 | 319 |
| 411 | 20230612 | 120200 | 1760021790 | 9470 | 9470 | 9470 | 9470 | 111 |
| 412 | 20230612 | 120100 | 1758970620 | 9470 | 9470 | 9470 | 9470 | 19 |
| 413 | 20230612 | 120000 | 1758790690 | 9470 | 9480 | 9490 | 9470 | 454 |
| 414 | 20230612 | 115900 | 1754489890 | 9470 | 9470 | 9470 | 9460 | 63 |
| 415 | 20230612 | 115800 | 1753893550 | 9470 | 9470 | 9480 | 9470 | 100 |
| 416 | 20230612 | 115700 | 1752946530 | 9470 | 9480 | 9480 | 9470 | 262 |
| 417 | 20230612 | 115600 | 1750465380 | 9480 | 9480 | 9480 | 9480 | 106 |
| 418 | 20230612 | 115500 | 1749460500 | 9480 | 9470 | 9480 | 9470 | 147 |
| 419 | 20230612 | 115400 | 1748067310 | 9470 | 9470 | 9470 | 9470 | 54 |
| 420 | 20230612 | 115300 | 1747555930 | 9470 | 9470 | 9470 | 9470 | 159 |
| 421 | 20230612 | 115200 | 1746050200 | 9460 | 9460 | 9460 | 9460 | 753 |
| 422 | 20230612 | 115100 | 1738926820 | 9460 | 9460 | 9460 | 9460 | 4 |
| 423 | 20230612 | 115000 | 1738888980 | 9460 | 9460 | 9470 | 9440 | 888 |
| 424 | 20230612 | 114900 | 1730480320 | 9460 | 9460 | 9460 | 9460 | 107 |
| 425 | 20230612 | 114800 | 1729468100 | 9460 | 9460 | 9470 | 9440 | 443 |
| 426 | 20230612 | 114700 | 1725280350 | 9470 | 9440 | 9470 | 9420 | 8285 |
| 427 | 20230612 | 114600 | 1646989400 | 9420 | 9470 | 9470 | 9420 | 5676 |
| 428 | 20230612 | 114500 | 1593376080 | 9450 | 9470 | 9470 | 9450 | 4200 |
| 429 | 20230612 | 114400 | 1553666940 | 9470 | 9470 | 9470 | 9470 | 24 |
| 430 | 20230612 | 114300 | 1553439660 | 9470 | 9470 | 9470 | 9470 | 13 |
| 431 | 20230612 | 114200 | 1553316550 | 9470 | 9470 | 9490 | 9460 | 1229 |
| 432 | 20230612 | 114100 | 1541675130 | 9470 | 9480 | 9480 | 9460 | 2195 |
| 433 | 20230612 | 114000 | 1520895240 | 9480 | 9470 | 9500 | 9470 | 2227 |
| 434 | 20230612 | 113900 | 1499800690 | 9470 | 9500 | 9500 | 9470 | 3467 |
| 435 | 20230612 | 113800 | 1466911030 | 9500 | 9500 | 9500 | 9500 | 2230 |
| 436 | 20230612 | 113700 | 1445726030 | 9500 | 9510 | 9510 | 9500 | 1290 |
| 437 | 20230612 | 113600 | 1433461360 | 9520 | 9510 | 9520 | 9510 | 1006 |
| 438 | 20230612 | 113500 | 1423894280 | 9520 | 9520 | 9520 | 9510 | 381 |
| 439 | 20230612 | 113400 | 1420268280 | 9530 | 9530 | 9530 | 9530 | 3 |
| 440 | 20230612 | 113300 | 1420239690 | 9530 | 9530 | 9530 | 9530 | 77 |
| 441 | 20230612 | 113200 | 1419505880 | 9530 | 9520 | 9530 | 9520 | 21 |
| 442 | 20230612 | 113100 | 1419305920 | 9520 | 9520 | 9520 | 9520 | 256 |
| 443 | 20230612 | 113000 | 1416868800 | 9520 | 9530 | 9530 | 9520 | 86 |
| 444 | 20230612 | 112900 | 1416049480 | 9530 | 9530 | 9530 | 9530 | 2 |
| 445 | 20230612 | 112800 | 1416030420 | 9520 | 9520 | 9520 | 9520 | 19 |
| 446 | 20230612 | 112700 | 1415849540 | 9530 | 9520 | 9530 | 9520 | 51 |
| 447 | 20230612 | 112600 | 1415363570 | 9520 | 9530 | 9540 | 9520 | 295 |
| 448 | 20230612 | 112500 | 1412552530 | 9530 | 9540 | 9540 | 9530 | 83 |
| 449 | 20230612 | 112400 | 1411760730 | 9540 | 9540 | 9540 | 9540 | 402 |
| 450 | 20230612 | 112300 | 1407925650 | 9530 | 9540 | 9540 | 9530 | 1121 |
| 451 | 20230612 | 112200 | 1397241520 | 9540 | 9540 | 9540 | 9540 | 101 |
| 452 | 20230612 | 112100 | 1396277980 | 9540 | 9530 | 9540 | 9530 | 59 |
| 453 | 20230612 | 112000 | 1395715210 | 9520 | 9530 | 9530 | 9520 | 109 |
| 454 | 20230612 | 111900 | 1394676530 | 9520 | 9520 | 9520 | 9510 | 839 |
| 455 | 20230612 | 111800 | 1386692480 | 9520 | 9520 | 9520 | 9520 | 271 |
| 456 | 20230612 | 111700 | 1384112560 | 9520 | 9530 | 9530 | 9520 | 210 |
| 457 | 20230612 | 111600 | 1382111380 | 9550 | 9540 | 9550 | 9540 | 217 |
| 458 | 20230612 | 111500 | 1380041190 | 9540 | 9530 | 9540 | 9530 | 80 |
| 459 | 20230612 | 111400 | 1379278290 | 9530 | 9530 | 9530 | 9530 | 189 |
| 460 | 20230612 | 111300 | 1377477120 | 9530 | 9530 | 9530 | 9530 | 229 |
| 461 | 20230612 | 111200 | 1375294750 | 9540 | 9540 | 9540 | 9540 | 700 |
| 462 | 20230612 | 111100 | 1368616750 | 9530 | 9530 | 9530 | 9530 | 50 |
| 463 | 20230612 | 111000 | 1368140250 | 9520 | 9520 | 9520 | 9520 | 82 |
| 464 | 20230612 | 110900 | 1367359610 | 9520 | 9530 | 9530 | 9520 | 381 |
| 465 | 20230612 | 110800 | 1363728710 | 9540 | 9540 | 9540 | 9540 | 54 |
| 466 | 20230612 | 110700 | 1363213550 | 9540 | 9540 | 9540 | 9540 | 0 |
| 467 | 20230612 | 110600 | 1363213550 | 9540 | 9540 | 9540 | 9540 | 325 |
| 468 | 20230612 | 110500 | 1360113050 | 9540 | 9530 | 9540 | 9520 | 66 |
| 469 | 20230612 | 110400 | 1359483480 | 9530 | 9540 | 9540 | 9530 | 2079 |
| 470 | 20230612 | 110300 | 1339664940 | 9530 | 9540 | 9540 | 9530 | 527 |
| 471 | 20230612 | 110200 | 1334639880 | 9540 | 9550 | 9550 | 9540 | 1929 |
| 472 | 20230612 | 110100 | 1316236710 | 9550 | 9560 | 9560 | 9550 | 1791 |
| 473 | 20230612 | 110000 | 1299127660 | 9570 | 9560 | 9570 | 9560 | 663 |
| 474 | 20230612 | 105900 | 1292789350 | 9560 | 9560 | 9560 | 9560 | 120 |
| 475 | 20230612 | 105800 | 1291642150 | 9570 | 9580 | 9580 | 9570 | 346 |
| 476 | 20230612 | 105700 | 1288328230 | 9580 | 9580 | 9580 | 9580 | 1769 |
| 477 | 20230612 | 105600 | 1271381210 | 9580 | 9580 | 9600 | 9580 | 3547 |
| 478 | 20230612 | 105500 | 1237343840 | 9590 | 9570 | 9590 | 9570 | 2413 |
| 479 | 20230612 | 105400 | 1214223230 | 9570 | 9580 | 9580 | 9570 | 1168 |
| 480 | 20230612 | 105300 | 1203045260 | 9570 | 9580 | 9580 | 9570 | 342 |
| 481 | 20230612 | 105200 | 1199770900 | 9580 | 9590 | 9590 | 9580 | 966 |
| 482 | 20230612 | 105100 | 1190508600 | 9610 | 9610 | 9620 | 9590 | 2676 |
| 483 | 20230612 | 105000 | 1164797460 | 9610 | 9600 | 9610 | 9590 | 2971 |
| 484 | 20230612 | 104900 | 1136266220 | 9590 | 9590 | 9590 | 9580 | 303 |
| 485 | 20230612 | 104800 | 1133361450 | 9580 | 9580 | 9610 | 9580 | 783 |
| 486 | 20230612 | 104700 | 1125845910 | 9580 | 9580 | 9590 | 9560 | 470 |
| 487 | 20230612 | 104600 | 1121342520 | 9580 | 9610 | 9610 | 9560 | 870 |
| 488 | 20230612 | 104500 | 1113004790 | 9610 | 9550 | 9620 | 9550 | 9168 |
| 489 | 20230612 | 104400 | 1025043790 | 9550 | 9540 | 9570 | 9540 | 1171 |
| 490 | 20230612 | 104300 | 1013854450 | 9540 | 9540 | 9540 | 9540 | 59 |
| 491 | 20230612 | 104200 | 1013291590 | 9550 | 9540 | 9550 | 9540 | 722 |
| 492 | 20230612 | 104100 | 1006400490 | 9550 | 9550 | 9560 | 9550 | 246 |
| 493 | 20230612 | 104000 | 1004051100 | 9550 | 9560 | 9560 | 9550 | 312 |
| 494 | 20230612 | 103900 | 1001068980 | 9560 | 9550 | 9560 | 9550 | 73 |
| 495 | 20230612 | 103800 | 1000371700 | 9550 | 9550 | 9560 | 9550 | 524 |
| 496 | 20230612 | 103700 | 995367260 | 9550 | 9560 | 9570 | 9550 | 428 |
| 497 | 20230612 | 103600 | 991276950 | 9560 | 9570 | 9570 | 9560 | 1082 |
| 498 | 20230612 | 103500 | 980923470 | 9560 | 9550 | 9560 | 9550 | 1347 |
| 499 | 20230612 | 103400 | 968052090 | 9540 | 9540 | 9540 | 9530 | 110 |
| 500 | 20230612 | 103300 | 967002750 | 9540 | 9520 | 9540 | 9520 | 25 |
| 501 | 20230612 | 103200 | 966764730 | 9520 | 9520 | 9520 | 9520 | 145 |
| 502 | 20230612 | 103100 | 965384330 | 9520 | 9520 | 9540 | 9520 | 225 |
| 503 | 20230612 | 103000 | 963241880 | 9520 | 9530 | 9530 | 9520 | 242 |
| 504 | 20230612 | 102900 | 960937840 | 9520 | 9530 | 9530 | 9520 | 134 |
| 505 | 20230612 | 102800 | 959662070 | 9530 | 9520 | 9530 | 9520 | 121 |
| 506 | 20230612 | 102700 | 958509940 | 9530 | 9520 | 9530 | 9510 | 351 |
| 507 | 20230612 | 102600 | 955169700 | 9530 | 9550 | 9550 | 9530 | 509 |
| 508 | 20230612 | 102500 | 950314440 | 9550 | 9540 | 9550 | 9540 | 480 |
| 509 | 20230612 | 102400 | 945734040 | 9550 | 9540 | 9550 | 9540 | 963 |
| 510 | 20230612 | 102300 | 936537720 | 9550 | 9550 | 9550 | 9550 | 50 |
| 511 | 20230612 | 102200 | 936060220 | 9550 | 9550 | 9550 | 9550 | 41 |
| 512 | 20230612 | 102100 | 935668670 | 9550 | 9560 | 9560 | 9550 | 51 |
| 513 | 20230612 | 102000 | 935181610 | 9560 | 9560 | 9560 | 9540 | 448 |
| 514 | 20230612 | 101900 | 930904800 | 9560 | 9550 | 9560 | 9540 | 34 |
| 515 | 20230612 | 101800 | 930579990 | 9550 | 9540 | 9550 | 9540 | 287 |
| 516 | 20230612 | 101700 | 927841410 | 9540 | 9540 | 9550 | 9540 | 1130 |
| 517 | 20230612 | 101600 | 917057160 | 9550 | 9540 | 9550 | 9540 | 98 |
| 518 | 20230612 | 101500 | 916122170 | 9540 | 9550 | 9550 | 9540 | 322 |
| 519 | 20230612 | 101400 | 913047220 | 9550 | 9570 | 9580 | 9550 | 940 |
| 520 | 20230612 | 101300 | 904052180 | 9570 | 9590 | 9600 | 9570 | 668 |
| 521 | 20230612 | 101200 | 897651150 | 9590 | 9580 | 9600 | 9580 | 5553 |
| 522 | 20230612 | 101100 | 844398390 | 9580 | 9550 | 9580 | 9550 | 2049 |
| 523 | 20230612 | 101000 | 824792450 | 9550 | 9540 | 9550 | 9540 | 787 |
| 524 | 20230612 | 100900 | 817278110 | 9540 | 9530 | 9550 | 9530 | 353 |
| 525 | 20230612 | 100800 | 813911040 | 9530 | 9510 | 9530 | 9510 | 487 |
| 526 | 20230612 | 100700 | 809275730 | 9500 | 9490 | 9500 | 9490 | 926 |
| 527 | 20230612 | 100600 | 800479330 | 9490 | 9480 | 9490 | 9480 | 871 |
| 528 | 20230612 | 100500 | 792218800 | 9490 | 9490 | 9490 | 9490 | 241 |
| 529 | 20230612 | 100400 | 789931710 | 9490 | 9500 | 9500 | 9490 | 69 |
| 530 | 20230612 | 100300 | 789276350 | 9500 | 9490 | 9500 | 9490 | 100 |
| 531 | 20230612 | 100200 | 788326550 | 9500 | 9470 | 9500 | 9470 | 505 |
| 532 | 20230612 | 100100 | 783544050 | 9470 | 9480 | 9500 | 9470 | 565 |
| 533 | 20230612 | 100000 | 778187880 | 9470 | 9470 | 9470 | 9470 | 0 |
| 534 | 20230612 | 095900 | 778187880 | 9470 | 9500 | 9500 | 9470 | 1515 |
| 535 | 20230612 | 095800 | 763810250 | 9500 | 9480 | 9500 | 9480 | 374 |
| 536 | 20230612 | 095700 | 760259180 | 9480 | 9480 | 9480 | 9480 | 546 |
| 537 | 20230612 | 095600 | 755083100 | 9490 | 9490 | 9490 | 9490 | 222 |
| 538 | 20230612 | 095500 | 752976320 | 9490 | 9480 | 9490 | 9480 | 805 |
| 539 | 20230612 | 095400 | 745340120 | 9480 | 9480 | 9490 | 9480 | 283 |
| 540 | 20230612 | 095300 | 742656230 | 9480 | 9490 | 9490 | 9480 | 424 |
| 541 | 20230612 | 095200 | 738635710 | 9490 | 9480 | 9490 | 9480 | 959 |
| 542 | 20230612 | 095100 | 729541870 | 9480 | 9480 | 9480 | 9480 | 20 |
| 543 | 20230612 | 095000 | 729352270 | 9480 | 9490 | 9490 | 9480 | 44 |
| 544 | 20230612 | 094900 | 728935120 | 9480 | 9480 | 9480 | 9480 | 9 |
| 545 | 20230612 | 094800 | 728849800 | 9480 | 9490 | 9490 | 9480 | 3968 |
| 546 | 20230612 | 094700 | 691200410 | 9490 | 9510 | 9510 | 9490 | 1896 |
| 547 | 20230612 | 094600 | 673192590 | 9500 | 9500 | 9510 | 9500 | 395 |
| 548 | 20230612 | 094500 | 669440060 | 9510 | 9520 | 9530 | 9510 | 164 |
| 549 | 20230612 | 094400 | 667879010 | 9500 | 9510 | 9520 | 9500 | 1330 |
| 550 | 20230612 | 094300 | 655236160 | 9520 | 9510 | 9520 | 9500 | 506 |
| 551 | 20230612 | 094200 | 650428140 | 9500 | 9510 | 9510 | 9500 | 137 |
| 552 | 20230612 | 094100 | 649125320 | 9510 | 9510 | 9510 | 9510 | 115 |
| 553 | 20230612 | 094000 | 648031670 | 9500 | 9500 | 9500 | 9500 | 248 |
| 554 | 20230612 | 093900 | 645675670 | 9500 | 9490 | 9500 | 9490 | 1266 |
| 555 | 20230612 | 093800 | 633649050 | 9490 | 9500 | 9500 | 9490 | 150 |
| 556 | 20230612 | 093700 | 632224060 | 9500 | 9500 | 9500 | 9490 | 83 |
| 557 | 20230612 | 093600 | 631435580 | 9500 | 9500 | 9500 | 9500 | 253 |
| 558 | 20230612 | 093500 | 629032080 | 9490 | 9490 | 9490 | 9490 | 456 |
| 559 | 20230612 | 093400 | 624704640 | 9490 | 9490 | 9490 | 9480 | 63 |
| 560 | 20230612 | 093300 | 624107200 | 9480 | 9480 | 9480 | 9480 | 505 |
| 561 | 20230612 | 093200 | 619319800 | 9480 | 9460 | 9480 | 9460 | 968 |
| 562 | 20230612 | 093100 | 610153560 | 9460 | 9460 | 9460 | 9460 | 356 |
| 563 | 20230612 | 093000 | 606785800 | 9460 | 9450 | 9460 | 9450 | 471 |
| 564 | 20230612 | 092900 | 602332660 | 9450 | 9450 | 9450 | 9450 | 2895 |
| 565 | 20230612 | 092800 | 574974910 | 9450 | 9470 | 9470 | 9450 | 400 |
| 566 | 20230612 | 092700 | 571192050 | 9470 | 9470 | 9470 | 9460 | 2182 |
| 567 | 20230612 | 092600 | 550548950 | 9470 | 9470 | 9470 | 9460 | 1814 |
| 568 | 20230612 | 092500 | 533371570 | 9480 | 9490 | 9490 | 9470 | 1763 |
| 569 | 20230612 | 092400 | 516667480 | 9490 | 9500 | 9500 | 9490 | 606 |
| 570 | 20230612 | 092300 | 510915510 | 9500 | 9490 | 9500 | 9490 | 203 |
| 571 | 20230612 | 092200 | 508987650 | 9500 | 9470 | 9500 | 9470 | 653 |
| 572 | 20230612 | 092100 | 502803710 | 9500 | 9480 | 9500 | 9470 | 185 |
| 573 | 20230612 | 092000 | 501051170 | 9460 | 9460 | 9480 | 9460 | 1098 |
| 574 | 20230612 | 091900 | 490653360 | 9470 | 9480 | 9480 | 9470 | 2231 |
| 575 | 20230612 | 091800 | 469524910 | 9470 | 9480 | 9480 | 9470 | 1454 |
| 576 | 20230612 | 091700 | 455753300 | 9480 | 9490 | 9490 | 9480 | 1212 |
| 577 | 20230612 | 091600 | 444257810 | 9500 | 9480 | 9500 | 9480 | 145 |
| 578 | 20230612 | 091500 | 442880510 | 9470 | 9490 | 9500 | 9470 | 1244 |
| 579 | 20230612 | 091400 | 431087060 | 9480 | 9490 | 9500 | 9480 | 1011 |
| 580 | 20230612 | 091300 | 421492690 | 9500 | 9500 | 9500 | 9480 | 1677 |
| 581 | 20230612 | 091200 | 405577510 | 9500 | 9510 | 9510 | 9500 | 1224 |
| 582 | 20230612 | 091100 | 393948820 | 9510 | 9530 | 9540 | 9510 | 1961 |
| 583 | 20230612 | 091000 | 375281090 | 9530 | 9540 | 9550 | 9530 | 2981 |
| 584 | 20230612 | 090900 | 346836450 | 9540 | 9540 | 9550 | 9530 | 1195 |
| 585 | 20230612 | 090800 | 335438150 | 9560 | 9520 | 9560 | 9520 | 987 |
| 586 | 20230612 | 090700 | 326035250 | 9520 | 9510 | 9530 | 9510 | 1129 |
| 587 | 20230612 | 090600 | 315287760 | 9490 | 9490 | 9510 | 9480 | 1675 |
| 588 | 20230612 | 090500 | 299385090 | 9480 | 9490 | 9490 | 9480 | 273 |
| 589 | 20230612 | 090400 | 296795280 | 9490 | 9470 | 9490 | 9460 | 349 |
| 590 | 20230612 | 090300 | 293489410 | 9470 | 9450 | 9490 | 9450 | 1811 |
| 591 | 20230612 | 090200 | 276352970 | 9450 | 9510 | 9510 | 9450 | 3759 |
| 592 | 20230612 | 090100 | 240772300 | 9510 | 9550 | 9550 | 9450 | 7022 |
| 593 | 20230612 | 090000 | 174008910 | 9530 | 9580 | 9590 | 9530 | 16945 |