33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 201900 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 4585 |
| 3 | 20230626 | 201800 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20230626 | 201700 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20230626 | 201600 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20230626 | 201500 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20230626 | 201400 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20230626 | 201300 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20230626 | 201200 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20230626 | 201100 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20230626 | 201000 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20230626 | 200900 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20230626 | 200800 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20230626 | 200700 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20230626 | 200600 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20230626 | 200500 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20230626 | 200400 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20230626 | 200300 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20230626 | 200200 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20230626 | 200100 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20230626 | 200000 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20230626 | 195900 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20230626 | 195800 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20230626 | 195700 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20230626 | 195600 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20230626 | 195500 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20230626 | 195400 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20230626 | 195300 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20230626 | 195200 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20230626 | 195100 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20230626 | 195000 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20230626 | 194900 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 4585 |
| 33 | 20230626 | 194800 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20230626 | 194700 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20230626 | 194600 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20230626 | 194500 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20230626 | 194400 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20230626 | 194300 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20230626 | 194200 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20230626 | 194100 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20230626 | 194000 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20230626 | 193900 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20230626 | 193800 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20230626 | 193700 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20230626 | 193600 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20230626 | 193500 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20230626 | 193400 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20230626 | 193300 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20230626 | 193200 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20230626 | 193100 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20230626 | 193000 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20230626 | 192900 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20230626 | 192800 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20230626 | 192700 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20230626 | 192600 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20230626 | 192500 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20230626 | 192400 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20230626 | 192300 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20230626 | 192200 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20230626 | 192100 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20230626 | 192000 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20230626 | 191900 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 4585 |
| 63 | 20230626 | 191800 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20230626 | 191700 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20230626 | 191600 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20230626 | 191500 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20230626 | 191400 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20230626 | 191300 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20230626 | 191200 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20230626 | 191100 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20230626 | 191000 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20230626 | 190900 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20230626 | 190800 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20230626 | 190700 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20230626 | 190600 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20230626 | 190500 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20230626 | 190400 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20230626 | 190300 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20230626 | 190200 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20230626 | 190100 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20230626 | 190000 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20230626 | 185900 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20230626 | 185800 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20230626 | 185700 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20230626 | 185600 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20230626 | 185500 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20230626 | 185400 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20230626 | 185300 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20230626 | 185200 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20230626 | 185100 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20230626 | 185000 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20230626 | 184900 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 4585 |
| 93 | 20230626 | 184800 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20230626 | 184700 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20230626 | 184600 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20230626 | 184500 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20230626 | 184400 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20230626 | 184300 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20230626 | 184200 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20230626 | 184100 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20230626 | 184000 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20230626 | 183900 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20230626 | 183800 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20230626 | 183700 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20230626 | 183600 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20230626 | 183500 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20230626 | 183400 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20230626 | 183300 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20230626 | 183200 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20230626 | 183100 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20230626 | 183000 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20230626 | 182900 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20230626 | 182800 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20230626 | 182700 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20230626 | 182600 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20230626 | 182500 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20230626 | 182400 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20230626 | 182300 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20230626 | 182200 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20230626 | 182100 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20230626 | 182000 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20230626 | 181900 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 4585 |
| 123 | 20230626 | 181800 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20230626 | 181700 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20230626 | 181600 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20230626 | 181500 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20230626 | 181400 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20230626 | 181300 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20230626 | 181200 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20230626 | 181100 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20230626 | 181000 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20230626 | 180900 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20230626 | 180800 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20230626 | 180700 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20230626 | 180600 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20230626 | 180500 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20230626 | 180400 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20230626 | 180300 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20230626 | 180200 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20230626 | 180100 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20230626 | 180000 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20230626 | 175900 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20230626 | 175800 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20230626 | 175700 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20230626 | 175600 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20230626 | 175500 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20230626 | 175400 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20230626 | 175300 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20230626 | 175200 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20230626 | 175100 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20230626 | 175000 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20230626 | 174900 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 4585 |
| 153 | 20230626 | 174800 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20230626 | 174700 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20230626 | 174600 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20230626 | 174500 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20230626 | 174400 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20230626 | 174300 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20230626 | 174200 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20230626 | 174100 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20230626 | 174000 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20230626 | 173900 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20230626 | 173800 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20230626 | 173700 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20230626 | 173600 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20230626 | 173500 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20230626 | 173400 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20230626 | 173300 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20230626 | 173200 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20230626 | 173100 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20230626 | 173000 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20230626 | 172900 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20230626 | 172800 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20230626 | 172700 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20230626 | 172600 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20230626 | 172500 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20230626 | 172400 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20230626 | 172300 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20230626 | 172200 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20230626 | 172100 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20230626 | 172000 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20230626 | 171900 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 4585 |
| 183 | 20230626 | 171800 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20230626 | 171700 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20230626 | 171600 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20230626 | 171500 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20230626 | 171400 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20230626 | 171300 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20230626 | 171200 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20230626 | 171100 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20230626 | 171000 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20230626 | 170900 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20230626 | 170800 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20230626 | 170700 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20230626 | 170600 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20230626 | 170500 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20230626 | 170400 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20230626 | 170300 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20230626 | 170200 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20230626 | 170100 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20230626 | 170000 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20230626 | 165900 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20230626 | 165800 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20230626 | 165700 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20230626 | 165600 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20230626 | 165500 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20230626 | 165400 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20230626 | 165300 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20230626 | 165200 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20230626 | 165100 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20230626 | 165000 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20230626 | 164900 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 4585 |
| 213 | 20230626 | 164800 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20230626 | 164700 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20230626 | 164600 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20230626 | 164500 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20230626 | 164400 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20230626 | 164300 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20230626 | 164200 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 220 | 20230626 | 164100 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 221 | 20230626 | 164000 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 222 | 20230626 | 163900 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 223 | 20230626 | 163800 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 224 | 20230626 | 163700 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 225 | 20230626 | 163600 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 226 | 20230626 | 163500 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 227 | 20230626 | 163400 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 228 | 20230626 | 163300 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 229 | 20230626 | 163200 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 230 | 20230626 | 163100 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 231 | 20230626 | 163000 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 232 | 20230626 | 162900 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 233 | 20230626 | 162800 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 234 | 20230626 | 162700 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 235 | 20230626 | 162600 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 236 | 20230626 | 162500 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 237 | 20230626 | 162400 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 238 | 20230626 | 162300 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 239 | 20230626 | 162200 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 240 | 20230626 | 162100 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 241 | 20230626 | 162000 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 242 | 20230626 | 161900 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 4585 |
| 243 | 20230626 | 161800 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 244 | 20230626 | 161700 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 245 | 20230626 | 161600 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 246 | 20230626 | 161500 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 247 | 20230626 | 161400 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 248 | 20230626 | 161300 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 249 | 20230626 | 161200 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 250 | 20230626 | 161100 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 251 | 20230626 | 161000 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 252 | 20230626 | 160900 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 253 | 20230626 | 160800 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 254 | 20230626 | 160700 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 255 | 20230626 | 160600 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 256 | 20230626 | 160500 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 257 | 20230626 | 160400 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 258 | 20230626 | 160300 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 259 | 20230626 | 160200 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 260 | 20230626 | 160100 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 261 | 20230626 | 160000 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 262 | 20230626 | 155900 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 263 | 20230626 | 155800 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 264 | 20230626 | 155700 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 265 | 20230626 | 155600 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 266 | 20230626 | 155500 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 267 | 20230626 | 155400 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 268 | 20230626 | 155300 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 269 | 20230626 | 155200 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 270 | 20230626 | 155100 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 271 | 20230626 | 155000 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 272 | 20230626 | 154900 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 4585 |
| 273 | 20230626 | 154800 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 274 | 20230626 | 154700 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 275 | 20230626 | 154600 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 276 | 20230626 | 154500 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 277 | 20230626 | 154400 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 278 | 20230626 | 154300 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 279 | 20230626 | 154200 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 280 | 20230626 | 154100 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 281 | 20230626 | 154000 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 282 | 20230626 | 153900 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 283 | 20230626 | 153800 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 284 | 20230626 | 153700 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 285 | 20230626 | 153600 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 286 | 20230626 | 153500 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 287 | 20230626 | 153400 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 288 | 20230626 | 153300 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 289 | 20230626 | 153200 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 290 | 20230626 | 153100 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 291 | 20230626 | 153000 | 1692198610 | 8870 | 8870 | 8870 | 8870 | 4585 |
| 292 | 20230626 | 152900 | 1651529660 | 8870 | 8870 | 8870 | 8870 | 0 |
| 293 | 20230626 | 152800 | 1651529660 | 8870 | 8870 | 8870 | 8870 | 0 |
| 294 | 20230626 | 152700 | 1651529660 | 8870 | 8870 | 8870 | 8870 | 0 |
| 295 | 20230626 | 152600 | 1651529660 | 8870 | 8870 | 8870 | 8870 | 0 |
| 296 | 20230626 | 152500 | 1651529660 | 8870 | 8870 | 8870 | 8870 | 0 |
| 297 | 20230626 | 152400 | 1651529660 | 8870 | 8870 | 8870 | 8870 | 0 |
| 298 | 20230626 | 152300 | 1651529660 | 8870 | 8870 | 8870 | 8870 | 0 |
| 299 | 20230626 | 152200 | 1651529660 | 8870 | 8870 | 8870 | 8870 | 0 |
| 300 | 20230626 | 152100 | 1651529660 | 8870 | 8870 | 8870 | 8870 | 0 |
| 301 | 20230626 | 152000 | 1651529660 | 8870 | 8870 | 8870 | 8870 | 0 |
| 302 | 20230626 | 151900 | 1651529660 | 8870 | 8880 | 8880 | 8870 | 906 |
| 303 | 20230626 | 151800 | 1643491120 | 8870 | 8870 | 8880 | 8870 | 209 |
| 304 | 20230626 | 151700 | 1641637120 | 8870 | 8870 | 8880 | 8870 | 605 |
| 305 | 20230626 | 151600 | 1636270270 | 8870 | 8880 | 8880 | 8870 | 1325 |
| 306 | 20230626 | 151500 | 1624508800 | 8880 | 8890 | 8900 | 8880 | 1489 |
| 307 | 20230626 | 151400 | 1611282280 | 8890 | 8890 | 8890 | 8890 | 107 |
| 308 | 20230626 | 151300 | 1610331050 | 8890 | 8880 | 8890 | 8880 | 51 |
| 309 | 20230626 | 151200 | 1609877670 | 8880 | 8880 | 8880 | 8880 | 0 |
| 310 | 20230626 | 151100 | 1609877670 | 8880 | 8880 | 8880 | 8880 | 0 |
| 311 | 20230626 | 151000 | 1609877670 | 8880 | 8890 | 8890 | 8880 | 1117 |
| 312 | 20230626 | 150900 | 1599957540 | 8900 | 8880 | 8900 | 8870 | 307 |
| 313 | 20230626 | 150800 | 1597231190 | 8900 | 8900 | 8900 | 8900 | 10 |
| 314 | 20230626 | 150700 | 1597142190 | 8900 | 8860 | 8900 | 8860 | 2985 |
| 315 | 20230626 | 150600 | 1570605560 | 8890 | 8870 | 8890 | 8860 | 2583 |
| 316 | 20230626 | 150500 | 1547697030 | 8870 | 8880 | 8890 | 8870 | 1454 |
| 317 | 20230626 | 150400 | 1534792920 | 8880 | 8880 | 8880 | 8870 | 284 |
| 318 | 20230626 | 150300 | 1532273000 | 8880 | 8880 | 8880 | 8870 | 1578 |
| 319 | 20230626 | 150200 | 1518270360 | 8880 | 8880 | 8880 | 8870 | 307 |
| 320 | 20230626 | 150100 | 1515545200 | 8880 | 8880 | 8880 | 8870 | 130 |
| 321 | 20230626 | 150000 | 1514391800 | 8870 | 8880 | 8880 | 8870 | 86 |
| 322 | 20230626 | 145900 | 1513628860 | 8880 | 8880 | 8880 | 8880 | 70 |
| 323 | 20230626 | 145800 | 1513007260 | 8880 | 8870 | 8880 | 8870 | 254 |
| 324 | 20230626 | 145700 | 1510754000 | 8880 | 8880 | 8880 | 8880 | 228 |
| 325 | 20230626 | 145600 | 1508729360 | 8880 | 8880 | 8880 | 8880 | 171 |
| 326 | 20230626 | 145500 | 1507210880 | 8880 | 8880 | 8880 | 8880 | 117 |
| 327 | 20230626 | 145400 | 1506171920 | 8880 | 8880 | 8880 | 8880 | 2 |
| 328 | 20230626 | 145300 | 1506154160 | 8870 | 8870 | 8880 | 8870 | 1415 |
| 329 | 20230626 | 145200 | 1493602470 | 8880 | 8880 | 8880 | 8870 | 152 |
| 330 | 20230626 | 145100 | 1492254160 | 8870 | 8880 | 8880 | 8870 | 397 |
| 331 | 20230626 | 145000 | 1488728840 | 8880 | 8880 | 8880 | 8880 | 47 |
| 332 | 20230626 | 144900 | 1488311480 | 8880 | 8880 | 8880 | 8880 | 3 |
| 333 | 20230626 | 144800 | 1488284840 | 8880 | 8870 | 8880 | 8870 | 512 |
| 334 | 20230626 | 144700 | 1483738290 | 8870 | 8870 | 8870 | 8870 | 0 |
| 335 | 20230626 | 144600 | 1483738290 | 8870 | 8870 | 8880 | 8870 | 711 |
| 336 | 20230626 | 144500 | 1477431710 | 8870 | 8870 | 8870 | 8870 | 553 |
| 337 | 20230626 | 144400 | 1472526600 | 8870 | 8870 | 8870 | 8870 | 85 |
| 338 | 20230626 | 144300 | 1471772650 | 8870 | 8860 | 8870 | 8860 | 99 |
| 339 | 20230626 | 144200 | 1470895490 | 8860 | 8860 | 8860 | 8860 | 963 |
| 340 | 20230626 | 144100 | 1462363310 | 8870 | 8870 | 8870 | 8870 | 145 |
| 341 | 20230626 | 144000 | 1461077160 | 8860 | 8860 | 8860 | 8860 | 0 |
| 342 | 20230626 | 143900 | 1461077160 | 8860 | 8860 | 8870 | 8860 | 373 |
| 343 | 20230626 | 143800 | 1457771600 | 8870 | 8880 | 8880 | 8870 | 86 |
| 344 | 20230626 | 143700 | 1457008680 | 8880 | 8870 | 8880 | 8870 | 19 |
| 345 | 20230626 | 143600 | 1456840110 | 8880 | 8860 | 8880 | 8860 | 101 |
| 346 | 20230626 | 143500 | 1455945230 | 8860 | 8880 | 8880 | 8860 | 3484 |
| 347 | 20230626 | 143400 | 1425074030 | 8880 | 8880 | 8880 | 8880 | 86 |
| 348 | 20230626 | 143300 | 1424310350 | 8880 | 8880 | 8880 | 8880 | 20 |
| 349 | 20230626 | 143200 | 1424132750 | 8880 | 8880 | 8880 | 8880 | 1 |
| 350 | 20230626 | 143100 | 1424123870 | 8870 | 8870 | 8870 | 8870 | 169 |
| 351 | 20230626 | 143000 | 1422624840 | 8870 | 8870 | 8870 | 8870 | 0 |
| 352 | 20230626 | 142900 | 1422624840 | 8870 | 8870 | 8870 | 8870 | 529 |
| 353 | 20230626 | 142800 | 1417932610 | 8870 | 8870 | 8870 | 8870 | 400 |
| 354 | 20230626 | 142700 | 1414384610 | 8880 | 8880 | 8880 | 8880 | 100 |
| 355 | 20230626 | 142600 | 1413496610 | 8880 | 8870 | 8880 | 8870 | 38 |
| 356 | 20230626 | 142500 | 1413159470 | 8880 | 8880 | 8880 | 8880 | 28 |
| 357 | 20230626 | 142400 | 1412910830 | 8870 | 8860 | 8870 | 8860 | 756 |
| 358 | 20230626 | 142300 | 1406206310 | 8860 | 8860 | 8860 | 8860 | 20 |
| 359 | 20230626 | 142200 | 1406029110 | 8860 | 8860 | 8860 | 8860 | 0 |
| 360 | 20230626 | 142100 | 1406029110 | 8860 | 8860 | 8860 | 8860 | 117 |
| 361 | 20230626 | 142000 | 1404992490 | 8860 | 8870 | 8870 | 8860 | 137 |
| 362 | 20230626 | 141900 | 1403778300 | 8870 | 8860 | 8870 | 8860 | 966 |
| 363 | 20230626 | 141800 | 1395219380 | 8860 | 8860 | 8870 | 8860 | 359 |
| 364 | 20230626 | 141700 | 1392036500 | 8860 | 8870 | 8870 | 8860 | 70 |
| 365 | 20230626 | 141600 | 1391416200 | 8870 | 8870 | 8870 | 8870 | 83 |
| 366 | 20230626 | 141500 | 1390679990 | 8860 | 8870 | 8870 | 8860 | 1017 |
| 367 | 20230626 | 141400 | 1381669270 | 8870 | 8870 | 8870 | 8870 | 48 |
| 368 | 20230626 | 141300 | 1381243510 | 8870 | 8870 | 8870 | 8870 | 1 |
| 369 | 20230626 | 141200 | 1381234640 | 8860 | 8860 | 8860 | 8860 | 290 |
| 370 | 20230626 | 141100 | 1378665240 | 8860 | 8860 | 8860 | 8860 | 608 |
| 371 | 20230626 | 141000 | 1373278360 | 8860 | 8860 | 8860 | 8860 | 266 |
| 372 | 20230626 | 140900 | 1370921600 | 8860 | 8850 | 8860 | 8850 | 824 |
| 373 | 20230626 | 140800 | 1363627980 | 8860 | 8860 | 8860 | 8860 | 608 |
| 374 | 20230626 | 140700 | 1358241100 | 8860 | 8850 | 8860 | 8850 | 551 |
| 375 | 20230626 | 140600 | 1353363550 | 8860 | 8860 | 8860 | 8850 | 314 |
| 376 | 20230626 | 140500 | 1350584080 | 8860 | 8860 | 8860 | 8860 | 491 |
| 377 | 20230626 | 140400 | 1346233820 | 8860 | 8860 | 8860 | 8850 | 332 |
| 378 | 20230626 | 140300 | 1343292520 | 8860 | 8860 | 8860 | 8860 | 248 |
| 379 | 20230626 | 140200 | 1341095240 | 8870 | 8860 | 8870 | 8860 | 51 |
| 380 | 20230626 | 140100 | 1340642920 | 8860 | 8860 | 8870 | 8860 | 171 |
| 381 | 20230626 | 140000 | 1339127820 | 8860 | 8870 | 8870 | 8850 | 12138 |
| 382 | 20230626 | 135900 | 1231649150 | 8870 | 8870 | 8870 | 8860 | 1129 |
| 383 | 20230626 | 135800 | 1221635920 | 8870 | 8890 | 8890 | 8870 | 2229 |
| 384 | 20230626 | 135700 | 1201863910 | 8890 | 8890 | 8890 | 8890 | 3 |
| 385 | 20230626 | 135600 | 1201837240 | 8890 | 8880 | 8890 | 8870 | 162 |
| 386 | 20230626 | 135500 | 1200399680 | 8870 | 8880 | 8880 | 8870 | 754 |
| 387 | 20230626 | 135400 | 1193711010 | 8890 | 8890 | 8890 | 8870 | 1221 |
| 388 | 20230626 | 135300 | 1182874060 | 8890 | 8890 | 8890 | 8880 | 42 |
| 389 | 20230626 | 135200 | 1182500690 | 8880 | 8880 | 8880 | 8880 | 10 |
| 390 | 20230626 | 135100 | 1182411890 | 8880 | 8880 | 8880 | 8880 | 0 |
| 391 | 20230626 | 135000 | 1182411890 | 8880 | 8890 | 8890 | 8880 | 193 |
| 392 | 20230626 | 134900 | 1180698030 | 8880 | 8880 | 8890 | 8880 | 94 |
| 393 | 20230626 | 134800 | 1179863280 | 8890 | 8890 | 8890 | 8890 | 50 |
| 394 | 20230626 | 134700 | 1179418780 | 8890 | 8880 | 8890 | 8880 | 733 |
| 395 | 20230626 | 134600 | 1172909470 | 8880 | 8880 | 8880 | 8880 | 374 |
| 396 | 20230626 | 134500 | 1169588350 | 8870 | 8880 | 8880 | 8870 | 115 |
| 397 | 20230626 | 134400 | 1168567290 | 8880 | 8880 | 8890 | 8880 | 924 |
| 398 | 20230626 | 134300 | 1160361150 | 8890 | 8890 | 8890 | 8890 | 20 |
| 399 | 20230626 | 134200 | 1160183350 | 8880 | 8870 | 8890 | 8870 | 1060 |
| 400 | 20230626 | 134100 | 1150777660 | 8870 | 8880 | 8880 | 8870 | 1429 |
| 401 | 20230626 | 134000 | 1138100140 | 8880 | 8880 | 8880 | 8880 | 1938 |
| 402 | 20230626 | 133900 | 1120890700 | 8880 | 8890 | 8890 | 8880 | 823 |
| 403 | 20230626 | 133800 | 1113580360 | 8890 | 8890 | 8890 | 8890 | 31 |
| 404 | 20230626 | 133700 | 1113304770 | 8880 | 8880 | 8880 | 8880 | 3 |
| 405 | 20230626 | 133600 | 1113278130 | 8880 | 8890 | 8890 | 8880 | 904 |
| 406 | 20230626 | 133500 | 1105248570 | 8890 | 8890 | 8890 | 8890 | 199 |
| 407 | 20230626 | 133400 | 1103479460 | 8880 | 8880 | 8890 | 8880 | 512 |
| 408 | 20230626 | 133300 | 1098932890 | 8890 | 8890 | 8890 | 8890 | 682 |
| 409 | 20230626 | 133200 | 1092869910 | 8890 | 8900 | 8900 | 8890 | 55 |
| 410 | 20230626 | 133100 | 1092380820 | 8890 | 8890 | 8890 | 8890 | 2 |
| 411 | 20230626 | 133000 | 1092363040 | 8880 | 8900 | 8900 | 8880 | 200 |
| 412 | 20230626 | 132900 | 1090585120 | 8890 | 8900 | 8900 | 8880 | 54 |
| 413 | 20230626 | 132800 | 1090105060 | 8880 | 8880 | 8880 | 8880 | 130 |
| 414 | 20230626 | 132700 | 1088950660 | 8880 | 8890 | 8900 | 8880 | 555 |
| 415 | 20230626 | 132600 | 1084021450 | 8890 | 8890 | 8890 | 8890 | 280 |
| 416 | 20230626 | 132500 | 1081532250 | 8890 | 8890 | 8900 | 8890 | 2088 |
| 417 | 20230626 | 132400 | 1062969000 | 8890 | 8890 | 8890 | 8890 | 700 |
| 418 | 20230626 | 132300 | 1056746000 | 8900 | 8890 | 8900 | 8890 | 2 |
| 419 | 20230626 | 132200 | 1056728210 | 8890 | 8890 | 8890 | 8890 | 211 |
| 420 | 20230626 | 132100 | 1054852420 | 8890 | 8900 | 8900 | 8890 | 470 |
| 421 | 20230626 | 132000 | 1050673920 | 8900 | 8900 | 8900 | 8900 | 170 |
| 422 | 20230626 | 131900 | 1049160920 | 8900 | 8900 | 8900 | 8890 | 225 |
| 423 | 20230626 | 131800 | 1047160520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 424 | 20230626 | 131700 | 1047160520 | 8900 | 8900 | 8900 | 8900 | 11 |
| 425 | 20230626 | 131600 | 1047062620 | 8900 | 8900 | 8900 | 8900 | 112 |
| 426 | 20230626 | 131500 | 1046065820 | 8900 | 8900 | 8900 | 8900 | 25 |
| 427 | 20230626 | 131400 | 1045843320 | 8900 | 8900 | 8900 | 8900 | 55 |
| 428 | 20230626 | 131300 | 1045353820 | 8900 | 8900 | 8900 | 8900 | 6 |
| 429 | 20230626 | 131200 | 1045300420 | 8900 | 8900 | 8900 | 8900 | 12 |
| 430 | 20230626 | 131100 | 1045193620 | 8900 | 8900 | 8900 | 8890 | 272 |
| 431 | 20230626 | 131000 | 1042772850 | 8900 | 8890 | 8900 | 8890 | 152 |
| 432 | 20230626 | 130900 | 1041420570 | 8900 | 8900 | 8900 | 8890 | 535 |
| 433 | 20230626 | 130800 | 1036659270 | 8900 | 8910 | 8910 | 8900 | 7056 |
| 434 | 20230626 | 130700 | 973858860 | 8910 | 8910 | 8910 | 8910 | 150 |
| 435 | 20230626 | 130600 | 972522360 | 8920 | 8920 | 8920 | 8920 | 0 |
| 436 | 20230626 | 130500 | 972522360 | 8920 | 8920 | 8920 | 8920 | 0 |
| 437 | 20230626 | 130400 | 972522360 | 8920 | 8920 | 8920 | 8920 | 0 |
| 438 | 20230626 | 130300 | 972522360 | 8920 | 8920 | 8920 | 8920 | 0 |
| 439 | 20230626 | 130200 | 972522360 | 8920 | 8920 | 8920 | 8920 | 1 |
| 440 | 20230626 | 130100 | 972513440 | 8900 | 8900 | 8900 | 8900 | 0 |
| 441 | 20230626 | 130000 | 972513440 | 8900 | 8920 | 8920 | 8900 | 413 |
| 442 | 20230626 | 125900 | 968833480 | 8920 | 8920 | 8920 | 8920 | 68 |
| 443 | 20230626 | 125800 | 968226920 | 8920 | 8920 | 8920 | 8920 | 100 |
| 444 | 20230626 | 125700 | 967334920 | 8920 | 8920 | 8920 | 8910 | 507 |
| 445 | 20230626 | 125600 | 962812500 | 8920 | 8920 | 8920 | 8920 | 5 |
| 446 | 20230626 | 125500 | 962767900 | 8920 | 8900 | 8920 | 8900 | 150 |
| 447 | 20230626 | 125400 | 961430500 | 8910 | 8910 | 8910 | 8910 | 531 |
| 448 | 20230626 | 125300 | 956699290 | 8910 | 8910 | 8910 | 8910 | 501 |
| 449 | 20230626 | 125200 | 952235380 | 8890 | 8890 | 8890 | 8890 | 55 |
| 450 | 20230626 | 125100 | 951746430 | 8890 | 8900 | 8900 | 8890 | 3000 |
| 451 | 20230626 | 125000 | 925073050 | 8910 | 8900 | 8910 | 8900 | 211 |
| 452 | 20230626 | 124900 | 923194940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 453 | 20230626 | 124800 | 923194940 | 8900 | 8900 | 8900 | 8900 | 1 |
| 454 | 20230626 | 124700 | 923186040 | 8900 | 8900 | 8900 | 8900 | 40 |
| 455 | 20230626 | 124600 | 922830040 | 8900 | 8900 | 8900 | 8900 | 25 |
| 456 | 20230626 | 124500 | 922607540 | 8900 | 8900 | 8900 | 8900 | 472 |
| 457 | 20230626 | 124400 | 918406740 | 8900 | 8910 | 8910 | 8900 | 3 |
| 458 | 20230626 | 124300 | 918380020 | 8900 | 8900 | 8900 | 8900 | 25 |
| 459 | 20230626 | 124200 | 918157520 | 8900 | 8900 | 8900 | 8900 | 1 |
| 460 | 20230626 | 124100 | 918148620 | 8900 | 8910 | 8910 | 8900 | 13 |
| 461 | 20230626 | 124000 | 918032820 | 8910 | 8910 | 8910 | 8910 | 15 |
| 462 | 20230626 | 123900 | 917899170 | 8920 | 8910 | 8920 | 8890 | 7792 |
| 463 | 20230626 | 123800 | 848546030 | 8920 | 8920 | 8920 | 8920 | 8 |
| 464 | 20230626 | 123700 | 848474670 | 8910 | 8910 | 8920 | 8910 | 222 |
| 465 | 20230626 | 123600 | 846496630 | 8910 | 8920 | 8920 | 8910 | 350 |
| 466 | 20230626 | 123500 | 843377830 | 8920 | 8920 | 8920 | 8920 | 2 |
| 467 | 20230626 | 123400 | 843359990 | 8920 | 8920 | 8920 | 8920 | 4 |
| 468 | 20230626 | 123300 | 843324310 | 8920 | 8920 | 8920 | 8920 | 0 |
| 469 | 20230626 | 123200 | 843324310 | 8920 | 8920 | 8920 | 8920 | 157 |
| 470 | 20230626 | 123100 | 841923870 | 8930 | 8930 | 8930 | 8930 | 0 |
| 471 | 20230626 | 123000 | 841923870 | 8930 | 8920 | 8930 | 8920 | 13 |
| 472 | 20230626 | 122900 | 841807900 | 8930 | 8930 | 8930 | 8930 | 45 |
| 473 | 20230626 | 122800 | 841406050 | 8920 | 8920 | 8930 | 8920 | 136 |
| 474 | 20230626 | 122700 | 840192820 | 8920 | 8930 | 8930 | 8920 | 196 |
| 475 | 20230626 | 122600 | 838444490 | 8930 | 8930 | 8930 | 8930 | 15 |
| 476 | 20230626 | 122500 | 838310540 | 8930 | 8930 | 8930 | 8930 | 32 |
| 477 | 20230626 | 122400 | 838024780 | 8930 | 8920 | 8930 | 8920 | 40 |
| 478 | 20230626 | 122300 | 837667870 | 8920 | 8920 | 8920 | 8920 | 59 |
| 479 | 20230626 | 122200 | 837141590 | 8920 | 8920 | 8920 | 8920 | 2 |
| 480 | 20230626 | 122100 | 837123750 | 8920 | 8930 | 8930 | 8920 | 131 |
| 481 | 20230626 | 122000 | 835954730 | 8930 | 8930 | 8930 | 8930 | 110 |
| 482 | 20230626 | 121900 | 834972430 | 8930 | 8930 | 8930 | 8930 | 10 |
| 483 | 20230626 | 121800 | 834883130 | 8930 | 8930 | 8930 | 8930 | 170 |
| 484 | 20230626 | 121700 | 833365030 | 8930 | 8930 | 8930 | 8930 | 1 |
| 485 | 20230626 | 121600 | 833356100 | 8930 | 8920 | 8930 | 8920 | 60 |
| 486 | 20230626 | 121500 | 832820400 | 8920 | 8910 | 8920 | 8910 | 1410 |
| 487 | 20230626 | 121400 | 820257190 | 8920 | 8920 | 8920 | 8920 | 10 |
| 488 | 20230626 | 121300 | 820167990 | 8920 | 8910 | 8920 | 8910 | 203 |
| 489 | 20230626 | 121200 | 818357260 | 8910 | 8910 | 8910 | 8910 | 40 |
| 490 | 20230626 | 121100 | 818000860 | 8910 | 8910 | 8910 | 8910 | 30 |
| 491 | 20230626 | 121000 | 817733560 | 8910 | 8910 | 8910 | 8910 | 418 |
| 492 | 20230626 | 120900 | 814009180 | 8910 | 8910 | 8910 | 8910 | 0 |
| 493 | 20230626 | 120800 | 814009180 | 8910 | 8920 | 8920 | 8910 | 490 |
| 494 | 20230626 | 120700 | 809643080 | 8920 | 8920 | 8920 | 8920 | 1 |
| 495 | 20230626 | 120600 | 809634160 | 8920 | 8920 | 8920 | 8920 | 2 |
| 496 | 20230626 | 120500 | 809616320 | 8920 | 8910 | 8920 | 8910 | 123 |
| 497 | 20230626 | 120400 | 808520190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 498 | 20230626 | 120300 | 808520190 | 8920 | 8920 | 8920 | 8920 | 10 |
| 499 | 20230626 | 120200 | 808430990 | 8920 | 8930 | 8930 | 8920 | 179 |
| 500 | 20230626 | 120100 | 806834290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 501 | 20230626 | 120000 | 806834290 | 8920 | 8920 | 8920 | 8920 | 81 |
| 502 | 20230626 | 115900 | 806111770 | 8920 | 8910 | 8920 | 8910 | 36 |
| 503 | 20230626 | 115800 | 805790810 | 8910 | 8910 | 8910 | 8910 | 20 |
| 504 | 20230626 | 115700 | 805612610 | 8910 | 8920 | 8920 | 8910 | 59 |
| 505 | 20230626 | 115600 | 805086830 | 8920 | 8920 | 8920 | 8920 | 15 |
| 506 | 20230626 | 115500 | 804953030 | 8920 | 8910 | 8920 | 8910 | 11 |
| 507 | 20230626 | 115400 | 804854920 | 8920 | 8920 | 8920 | 8920 | 8 |
| 508 | 20230626 | 115300 | 804783560 | 8910 | 8920 | 8920 | 8910 | 1051 |
| 509 | 20230626 | 115200 | 795419140 | 8920 | 8910 | 8920 | 8910 | 131 |
| 510 | 20230626 | 115100 | 794251820 | 8910 | 8910 | 8910 | 8910 | 1114 |
| 511 | 20230626 | 115000 | 784326080 | 8920 | 8920 | 8920 | 8920 | 4 |
| 512 | 20230626 | 114900 | 784290400 | 8920 | 8920 | 8920 | 8920 | 1 |
| 513 | 20230626 | 114800 | 784281480 | 8910 | 8920 | 8920 | 8910 | 110 |
| 514 | 20230626 | 114700 | 783300380 | 8910 | 8920 | 8930 | 8910 | 279 |
| 515 | 20230626 | 114600 | 780812520 | 8920 | 8920 | 8920 | 8920 | 0 |
| 516 | 20230626 | 114500 | 780812520 | 8920 | 8930 | 8930 | 8920 | 462 |
| 517 | 20230626 | 114400 | 776686900 | 8930 | 8930 | 8930 | 8930 | 50 |
| 518 | 20230626 | 114300 | 776240400 | 8930 | 8930 | 8930 | 8930 | 1 |
| 519 | 20230626 | 114200 | 776231470 | 8930 | 8930 | 8930 | 8930 | 102 |
| 520 | 20230626 | 114100 | 775320610 | 8920 | 8920 | 8920 | 8920 | 0 |
| 521 | 20230626 | 114000 | 775320610 | 8920 | 8920 | 8920 | 8920 | 20 |
| 522 | 20230626 | 113900 | 775142210 | 8920 | 8920 | 8920 | 8920 | 939 |
| 523 | 20230626 | 113800 | 766766330 | 8920 | 8920 | 8920 | 8920 | 110 |
| 524 | 20230626 | 113700 | 765785130 | 8920 | 8920 | 8920 | 8920 | 170 |
| 525 | 20230626 | 113600 | 764268730 | 8920 | 8920 | 8920 | 8920 | 200 |
| 526 | 20230626 | 113500 | 762484730 | 8920 | 8920 | 8920 | 8920 | 0 |
| 527 | 20230626 | 113400 | 762484730 | 8920 | 8920 | 8920 | 8920 | 200 |
| 528 | 20230626 | 113300 | 760700730 | 8920 | 8930 | 8930 | 8920 | 80 |
| 529 | 20230626 | 113200 | 759987070 | 8930 | 8930 | 8930 | 8930 | 0 |
| 530 | 20230626 | 113100 | 759987070 | 8930 | 8930 | 8930 | 8930 | 20 |
| 531 | 20230626 | 113000 | 759808470 | 8930 | 8930 | 8930 | 8930 | 43 |
| 532 | 20230626 | 112900 | 759424480 | 8930 | 8930 | 8930 | 8930 | 88 |
| 533 | 20230626 | 112800 | 758638640 | 8940 | 8940 | 8940 | 8940 | 1 |
| 534 | 20230626 | 112700 | 758629700 | 8930 | 8930 | 8930 | 8930 | 414 |
| 535 | 20230626 | 112600 | 754932680 | 8910 | 8930 | 8930 | 8910 | 224 |
| 536 | 20230626 | 112500 | 752933110 | 8930 | 8930 | 8930 | 8930 | 10 |
| 537 | 20230626 | 112400 | 752843810 | 8930 | 8930 | 8930 | 8930 | 100 |
| 538 | 20230626 | 112300 | 751950810 | 8930 | 8930 | 8930 | 8930 | 62 |
| 539 | 20230626 | 112200 | 751397150 | 8930 | 8930 | 8930 | 8930 | 0 |
| 540 | 20230626 | 112100 | 751397150 | 8930 | 8930 | 8930 | 8930 | 1 |
| 541 | 20230626 | 112000 | 751388220 | 8930 | 8930 | 8930 | 8930 | 3 |
| 542 | 20230626 | 111900 | 751361430 | 8930 | 8930 | 8930 | 8930 | 0 |
| 543 | 20230626 | 111800 | 751361430 | 8930 | 8930 | 8930 | 8930 | 5 |
| 544 | 20230626 | 111700 | 751316780 | 8920 | 8930 | 8930 | 8920 | 288 |
| 545 | 20230626 | 111600 | 748747700 | 8930 | 8930 | 8930 | 8930 | 28 |
| 546 | 20230626 | 111500 | 748497660 | 8930 | 8930 | 8930 | 8930 | 45 |
| 547 | 20230626 | 111400 | 748095810 | 8930 | 8930 | 8930 | 8930 | 625 |
| 548 | 20230626 | 111300 | 742514560 | 8940 | 8940 | 8940 | 8940 | 52 |
| 549 | 20230626 | 111200 | 742049680 | 8940 | 8940 | 8940 | 8940 | 4 |
| 550 | 20230626 | 111100 | 742013920 | 8940 | 8940 | 8940 | 8940 | 20 |
| 551 | 20230626 | 111000 | 741835120 | 8940 | 8940 | 8940 | 8940 | 53 |
| 552 | 20230626 | 110900 | 741361300 | 8940 | 8940 | 8940 | 8940 | 13 |
| 553 | 20230626 | 110800 | 741245080 | 8940 | 8940 | 8940 | 8940 | 137 |
| 554 | 20230626 | 110700 | 740020300 | 8930 | 8930 | 8930 | 8930 | 0 |
| 555 | 20230626 | 110600 | 740020300 | 8930 | 8930 | 8930 | 8930 | 75 |
| 556 | 20230626 | 110500 | 739350550 | 8930 | 8930 | 8930 | 8930 | 140 |
| 557 | 20230626 | 110400 | 738100350 | 8930 | 8930 | 8930 | 8930 | 255 |
| 558 | 20230626 | 110300 | 735823200 | 8930 | 8930 | 8940 | 8930 | 786 |
| 559 | 20230626 | 110200 | 728803770 | 8930 | 8930 | 8930 | 8930 | 0 |
| 560 | 20230626 | 110100 | 728803770 | 8930 | 8930 | 8930 | 8930 | 157 |
| 561 | 20230626 | 110000 | 727401760 | 8920 | 8920 | 8920 | 8920 | 419 |
| 562 | 20230626 | 105900 | 723664280 | 8920 | 8920 | 8920 | 8920 | 16 |
| 563 | 20230626 | 105800 | 723521560 | 8920 | 8920 | 8920 | 8920 | 100 |
| 564 | 20230626 | 105700 | 722629560 | 8920 | 8920 | 8920 | 8920 | 52 |
| 565 | 20230626 | 105600 | 722165720 | 8900 | 8910 | 8910 | 8900 | 519 |
| 566 | 20230626 | 105500 | 717542230 | 8920 | 8910 | 8920 | 8910 | 117 |
| 567 | 20230626 | 105400 | 716499160 | 8910 | 8910 | 8910 | 8910 | 100 |
| 568 | 20230626 | 105300 | 715608160 | 8910 | 8910 | 8910 | 8910 | 3 |
| 569 | 20230626 | 105200 | 715581430 | 8910 | 8910 | 8910 | 8910 | 15 |
| 570 | 20230626 | 105100 | 715447780 | 8910 | 8910 | 8910 | 8910 | 0 |
| 571 | 20230626 | 105000 | 715447780 | 8910 | 8910 | 8910 | 8910 | 1 |
| 572 | 20230626 | 104900 | 715438870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 573 | 20230626 | 104800 | 715438870 | 8910 | 8930 | 8930 | 8910 | 459 |
| 574 | 20230626 | 104700 | 711348870 | 8930 | 8910 | 8930 | 8910 | 164 |
| 575 | 20230626 | 104600 | 709887370 | 8910 | 8900 | 8910 | 8900 | 401 |
| 576 | 20230626 | 104500 | 706318460 | 8900 | 8910 | 8910 | 8900 | 151 |
| 577 | 20230626 | 104400 | 704973960 | 8910 | 8910 | 8910 | 8910 | 100 |
| 578 | 20230626 | 104300 | 704082960 | 8910 | 8920 | 8920 | 8910 | 25 |
| 579 | 20230626 | 104200 | 703859980 | 8930 | 8930 | 8930 | 8930 | 1 |
| 580 | 20230626 | 104100 | 703851050 | 8930 | 8940 | 8940 | 8930 | 97 |
| 581 | 20230626 | 104000 | 702984670 | 8930 | 8920 | 8930 | 8920 | 295 |
| 582 | 20230626 | 103900 | 700353220 | 8910 | 8910 | 8910 | 8910 | 300 |
| 583 | 20230626 | 103800 | 697680220 | 8910 | 8920 | 8920 | 8910 | 2453 |
| 584 | 20230626 | 103700 | 675822460 | 8910 | 8920 | 8920 | 8910 | 175 |
| 585 | 20230626 | 103600 | 674262990 | 8920 | 8920 | 8920 | 8920 | 43 |
| 586 | 20230626 | 103500 | 673879430 | 8920 | 8920 | 8920 | 8920 | 266 |
| 587 | 20230626 | 103400 | 671506710 | 8920 | 8920 | 8920 | 8920 | 35 |
| 588 | 20230626 | 103300 | 671194510 | 8920 | 8920 | 8920 | 8920 | 21 |
| 589 | 20230626 | 103200 | 671007190 | 8920 | 8930 | 8940 | 8920 | 1430 |
| 590 | 20230626 | 103100 | 658241550 | 8930 | 8920 | 8930 | 8920 | 275 |
| 591 | 20230626 | 103000 | 655787990 | 8930 | 8930 | 8930 | 8930 | 17 |
| 592 | 20230626 | 102900 | 655636180 | 8930 | 8920 | 8930 | 8920 | 1152 |
| 593 | 20230626 | 102800 | 645350320 | 8920 | 8930 | 8930 | 8920 | 20 |
| 594 | 20230626 | 102700 | 645171820 | 8930 | 8920 | 8930 | 8920 | 53 |
| 595 | 20230626 | 102600 | 644699030 | 8920 | 8920 | 8920 | 8920 | 0 |
| 596 | 20230626 | 102500 | 644699030 | 8920 | 8920 | 8920 | 8910 | 100 |
| 597 | 20230626 | 102400 | 643807530 | 8920 | 8910 | 8920 | 8910 | 15 |
| 598 | 20230626 | 102300 | 643673830 | 8910 | 8910 | 8910 | 8910 | 110 |
| 599 | 20230626 | 102200 | 642693730 | 8910 | 8910 | 8920 | 8910 | 554 |
| 600 | 20230626 | 102100 | 637753520 | 8910 | 8910 | 8910 | 8910 | 738 |
| 601 | 20230626 | 102000 | 631177940 | 8910 | 8920 | 8920 | 8910 | 5344 |
| 602 | 20230626 | 101900 | 583562710 | 8920 | 8920 | 8920 | 8920 | 25 |
| 603 | 20230626 | 101800 | 583339710 | 8920 | 8910 | 8920 | 8910 | 864 |
| 604 | 20230626 | 101700 | 575638000 | 8920 | 8910 | 8920 | 8910 | 3162 |
| 605 | 20230626 | 101600 | 547459960 | 8920 | 8910 | 8920 | 8910 | 302 |
| 606 | 20230626 | 101500 | 544768120 | 8910 | 8920 | 8920 | 8910 | 466 |
| 607 | 20230626 | 101400 | 540616050 | 8910 | 8920 | 8920 | 8910 | 70 |
| 608 | 20230626 | 101300 | 539991850 | 8920 | 8920 | 8920 | 8910 | 94 |
| 609 | 20230626 | 101200 | 539153480 | 8920 | 8920 | 8920 | 8920 | 24 |
| 610 | 20230626 | 101100 | 538939400 | 8910 | 8920 | 8920 | 8910 | 79 |
| 611 | 20230626 | 101000 | 538235400 | 8920 | 8920 | 8920 | 8920 | 331 |
| 612 | 20230626 | 100900 | 535282880 | 8920 | 8920 | 8920 | 8920 | 223 |
| 613 | 20230626 | 100800 | 533293720 | 8930 | 8930 | 8930 | 8910 | 81 |
| 614 | 20230626 | 100700 | 532570990 | 8910 | 8920 | 8920 | 8910 | 288 |
| 615 | 20230626 | 100600 | 530004410 | 8920 | 8920 | 8920 | 8910 | 855 |
| 616 | 20230626 | 100500 | 522383280 | 8920 | 8930 | 8930 | 8920 | 33 |
| 617 | 20230626 | 100400 | 522088870 | 8930 | 8940 | 8940 | 8910 | 5160 |
| 618 | 20230626 | 100300 | 476109890 | 8940 | 8920 | 8940 | 8910 | 994 |
| 619 | 20230626 | 100200 | 467243840 | 8930 | 8930 | 8930 | 8930 | 55 |
| 620 | 20230626 | 100100 | 466752690 | 8920 | 8940 | 8940 | 8920 | 2165 |
| 621 | 20230626 | 100000 | 447414630 | 8940 | 8940 | 8940 | 8930 | 178 |
| 622 | 20230626 | 095900 | 445824320 | 8960 | 8950 | 8960 | 8940 | 43 |
| 623 | 20230626 | 095800 | 445439720 | 8950 | 8950 | 8950 | 8950 | 76 |
| 624 | 20230626 | 095700 | 444759520 | 8950 | 8950 | 8960 | 8940 | 323 |
| 625 | 20230626 | 095600 | 441871460 | 8940 | 8940 | 8940 | 8940 | 81 |
| 626 | 20230626 | 095500 | 441147320 | 8940 | 8940 | 8940 | 8940 | 111 |
| 627 | 20230626 | 095400 | 440154980 | 8940 | 8950 | 8950 | 8940 | 12 |
| 628 | 20230626 | 095300 | 440047660 | 8950 | 8950 | 8950 | 8950 | 47 |
| 629 | 20230626 | 095200 | 439627010 | 8950 | 8940 | 8950 | 8940 | 720 |
| 630 | 20230626 | 095100 | 433190190 | 8940 | 8960 | 8960 | 8920 | 1014 |
| 631 | 20230626 | 095000 | 424134450 | 8960 | 8960 | 8960 | 8960 | 50 |
| 632 | 20230626 | 094900 | 423686450 | 8960 | 8960 | 8960 | 8960 | 2 |
| 633 | 20230626 | 094800 | 423668530 | 8960 | 8960 | 8960 | 8960 | 0 |
| 634 | 20230626 | 094700 | 423668530 | 8960 | 8950 | 8960 | 8950 | 1175 |
| 635 | 20230626 | 094600 | 413152160 | 8960 | 8950 | 8960 | 8950 | 115 |
| 636 | 20230626 | 094500 | 412122110 | 8950 | 8950 | 8950 | 8950 | 0 |
| 637 | 20230626 | 094400 | 412122110 | 8950 | 8970 | 8970 | 8950 | 139 |
| 638 | 20230626 | 094300 | 410877230 | 8950 | 8950 | 8950 | 8950 | 896 |
| 639 | 20230626 | 094200 | 402858030 | 8950 | 8940 | 8950 | 8940 | 107 |
| 640 | 20230626 | 094100 | 401900590 | 8950 | 8950 | 8950 | 8920 | 306 |
| 641 | 20230626 | 094000 | 399167890 | 8920 | 8920 | 8920 | 8920 | 713 |
| 642 | 20230626 | 093900 | 392807930 | 8910 | 8920 | 8920 | 8910 | 502 |
| 643 | 20230626 | 093800 | 388334110 | 8920 | 8950 | 8950 | 8920 | 38 |
| 644 | 20230626 | 093700 | 387994550 | 8950 | 8910 | 8950 | 8910 | 1079 |
| 645 | 20230626 | 093600 | 378378080 | 8910 | 8900 | 8910 | 8900 | 683 |
| 646 | 20230626 | 093500 | 372299370 | 8900 | 8930 | 8930 | 8900 | 2366 |
| 647 | 20230626 | 093400 | 351219680 | 8940 | 8940 | 8940 | 8930 | 273 |
| 648 | 20230626 | 093300 | 348780960 | 8950 | 8920 | 8950 | 8920 | 15 |
| 649 | 20230626 | 093200 | 348646880 | 8950 | 8950 | 8950 | 8920 | 121 |
| 650 | 20230626 | 093100 | 347564520 | 8920 | 8920 | 8920 | 8920 | 1846 |
| 651 | 20230626 | 093000 | 331098200 | 8920 | 8950 | 8950 | 8920 | 820 |
| 652 | 20230626 | 092900 | 323775710 | 8950 | 8970 | 8970 | 8950 | 605 |
| 653 | 20230626 | 092800 | 318356390 | 8970 | 8970 | 8970 | 8970 | 8 |
| 654 | 20230626 | 092700 | 318284630 | 8970 | 8970 | 8970 | 8970 | 119 |
| 655 | 20230626 | 092600 | 317217200 | 8980 | 8960 | 8980 | 8960 | 124 |
| 656 | 20230626 | 092500 | 316105420 | 8960 | 8980 | 8980 | 8960 | 59 |
| 657 | 20230626 | 092400 | 315576720 | 8980 | 8960 | 8990 | 8960 | 477 |
| 658 | 20230626 | 092300 | 311300590 | 8960 | 8960 | 8960 | 8960 | 320 |
| 659 | 20230626 | 092200 | 308433390 | 8930 | 8950 | 8950 | 8920 | 658 |
| 660 | 20230626 | 092100 | 302558510 | 8950 | 8970 | 9000 | 8950 | 609 |
| 661 | 20230626 | 092000 | 297093320 | 8950 | 8960 | 8980 | 8900 | 368 |
| 662 | 20230626 | 091900 | 293808830 | 8960 | 8950 | 8960 | 8950 | 354 |
| 663 | 20230626 | 091800 | 290640190 | 8950 | 8920 | 8950 | 8920 | 2084 |
| 664 | 20230626 | 091700 | 272028090 | 8920 | 8910 | 8920 | 8910 | 1536 |
| 665 | 20230626 | 091600 | 258327130 | 8920 | 8920 | 8920 | 8910 | 237 |
| 666 | 20230626 | 091500 | 256213290 | 8920 | 8900 | 8920 | 8880 | 501 |
| 667 | 20230626 | 091400 | 251750800 | 8880 | 8870 | 8880 | 8850 | 1332 |
| 668 | 20230626 | 091300 | 239933490 | 8850 | 8860 | 8870 | 8850 | 1239 |
| 669 | 20230626 | 091200 | 228963500 | 8860 | 8870 | 8870 | 8850 | 597 |
| 670 | 20230626 | 091100 | 223677100 | 8870 | 8880 | 8880 | 8850 | 1239 |
| 671 | 20230626 | 091000 | 212698690 | 8880 | 8880 | 8880 | 8850 | 1833 |
| 672 | 20230626 | 090900 | 196453860 | 8880 | 8870 | 8900 | 8860 | 1543 |
| 673 | 20230626 | 090800 | 182762980 | 8900 | 8910 | 8910 | 8870 | 260 |
| 674 | 20230626 | 090700 | 180451690 | 8860 | 8870 | 8920 | 8860 | 717 |
| 675 | 20230626 | 090600 | 174097520 | 8930 | 8900 | 8930 | 8850 | 2645 |
| 676 | 20230626 | 090500 | 150562180 | 8900 | 8900 | 8920 | 8850 | 1369 |
| 677 | 20230626 | 090400 | 138392590 | 8920 | 8930 | 8930 | 8850 | 4576 |
| 678 | 20230626 | 090300 | 97808260 | 8930 | 8930 | 8940 | 8900 | 797 |
| 679 | 20230626 | 090200 | 90707410 | 8930 | 8930 | 8940 | 8880 | 6206 |
| 680 | 20230626 | 090100 | 35398870 | 8930 | 8990 | 8990 | 8930 | 1404 |
| 681 | 20230626 | 090000 | 22840270 | 8990 | 8990 | 8990 | 8970 | 2541 |