33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 202000 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 2907 |
| 3 | 20230717 | 201900 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20230717 | 201800 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20230717 | 201700 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20230717 | 201600 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20230717 | 201500 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20230717 | 201400 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20230717 | 201300 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20230717 | 201200 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20230717 | 201100 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20230717 | 201000 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20230717 | 200900 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20230717 | 200800 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20230717 | 200700 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20230717 | 200600 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20230717 | 200500 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20230717 | 200400 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20230717 | 200300 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20230717 | 200200 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20230717 | 200100 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20230717 | 200000 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20230717 | 195900 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20230717 | 195800 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20230717 | 195700 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20230717 | 195600 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20230717 | 195500 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20230717 | 195400 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20230717 | 195300 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20230717 | 195200 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20230717 | 195100 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20230717 | 195000 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 2907 |
| 33 | 20230717 | 194900 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20230717 | 194800 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20230717 | 194700 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20230717 | 194600 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20230717 | 194500 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20230717 | 194400 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20230717 | 194300 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20230717 | 194200 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20230717 | 194100 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20230717 | 194000 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20230717 | 193900 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20230717 | 193800 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20230717 | 193700 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20230717 | 193600 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20230717 | 193500 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20230717 | 193400 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20230717 | 193300 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20230717 | 193200 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20230717 | 193100 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20230717 | 193000 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20230717 | 192900 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20230717 | 192800 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20230717 | 192700 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20230717 | 192600 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20230717 | 192500 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20230717 | 192400 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20230717 | 192300 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20230717 | 192200 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20230717 | 192100 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20230717 | 192000 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 2907 |
| 63 | 20230717 | 191900 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20230717 | 191800 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20230717 | 191700 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20230717 | 191600 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20230717 | 191500 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20230717 | 191400 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20230717 | 191300 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20230717 | 191200 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20230717 | 191100 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20230717 | 191000 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20230717 | 190900 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20230717 | 190800 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20230717 | 190700 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20230717 | 190600 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20230717 | 190500 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20230717 | 190400 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20230717 | 190300 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20230717 | 190200 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20230717 | 190100 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20230717 | 190000 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20230717 | 185900 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20230717 | 185800 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20230717 | 185700 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20230717 | 185600 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20230717 | 185500 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20230717 | 185400 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20230717 | 185300 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20230717 | 185200 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20230717 | 185100 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20230717 | 185000 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 2907 |
| 93 | 20230717 | 184900 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20230717 | 184800 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20230717 | 184700 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20230717 | 184600 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20230717 | 184500 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20230717 | 184400 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20230717 | 184300 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20230717 | 184200 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20230717 | 184100 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20230717 | 184000 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20230717 | 183900 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20230717 | 183800 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20230717 | 183700 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20230717 | 183600 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20230717 | 183500 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20230717 | 183400 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20230717 | 183300 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20230717 | 183200 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20230717 | 183100 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20230717 | 183000 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20230717 | 182900 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20230717 | 182800 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20230717 | 182700 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20230717 | 182600 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20230717 | 182500 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20230717 | 182400 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20230717 | 182300 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20230717 | 182200 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20230717 | 182100 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20230717 | 182000 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 2907 |
| 123 | 20230717 | 181900 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20230717 | 181800 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20230717 | 181700 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20230717 | 181600 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20230717 | 181500 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20230717 | 181400 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20230717 | 181300 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20230717 | 181200 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20230717 | 181100 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20230717 | 181000 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20230717 | 180900 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20230717 | 180800 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20230717 | 180700 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20230717 | 180600 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20230717 | 180500 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20230717 | 180400 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20230717 | 180300 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20230717 | 180200 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20230717 | 180100 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20230717 | 180000 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20230717 | 175900 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20230717 | 175800 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20230717 | 175700 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20230717 | 175600 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20230717 | 175500 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20230717 | 175400 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20230717 | 175300 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20230717 | 175200 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20230717 | 175100 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20230717 | 175000 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 2907 |
| 153 | 20230717 | 174900 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20230717 | 174800 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20230717 | 174700 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20230717 | 174600 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20230717 | 174500 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20230717 | 174400 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20230717 | 174300 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20230717 | 174200 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20230717 | 174100 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20230717 | 174000 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20230717 | 173900 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20230717 | 173800 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20230717 | 173700 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20230717 | 173600 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20230717 | 173500 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20230717 | 173400 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20230717 | 173300 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20230717 | 173200 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20230717 | 173100 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20230717 | 173000 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20230717 | 172900 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20230717 | 172800 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20230717 | 172700 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20230717 | 172600 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20230717 | 172500 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20230717 | 172400 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20230717 | 172300 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20230717 | 172200 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20230717 | 172100 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20230717 | 172000 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 2907 |
| 183 | 20230717 | 171900 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20230717 | 171800 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20230717 | 171700 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20230717 | 171600 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 187 | 20230717 | 171500 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 188 | 20230717 | 171400 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20230717 | 171300 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20230717 | 171200 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20230717 | 171100 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 192 | 20230717 | 171000 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20230717 | 170900 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 194 | 20230717 | 170800 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20230717 | 170700 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20230717 | 170600 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20230717 | 170500 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 198 | 20230717 | 170400 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 199 | 20230717 | 170300 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 200 | 20230717 | 170200 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20230717 | 170100 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20230717 | 170000 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20230717 | 165900 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20230717 | 165800 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20230717 | 165700 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 206 | 20230717 | 165600 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 207 | 20230717 | 165500 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 208 | 20230717 | 165400 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 209 | 20230717 | 165300 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 210 | 20230717 | 165200 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 211 | 20230717 | 165100 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 212 | 20230717 | 165000 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 2907 |
| 213 | 20230717 | 164900 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 214 | 20230717 | 164800 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 215 | 20230717 | 164700 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 216 | 20230717 | 164600 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 217 | 20230717 | 164500 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 218 | 20230717 | 164400 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 219 | 20230717 | 164300 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 220 | 20230717 | 164200 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 221 | 20230717 | 164100 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 222 | 20230717 | 164000 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 223 | 20230717 | 163900 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 224 | 20230717 | 163800 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 225 | 20230717 | 163700 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 226 | 20230717 | 163600 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 227 | 20230717 | 163500 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 228 | 20230717 | 163400 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 229 | 20230717 | 163300 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 230 | 20230717 | 163200 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 231 | 20230717 | 163100 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 232 | 20230717 | 163000 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 233 | 20230717 | 162900 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 234 | 20230717 | 162800 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 235 | 20230717 | 162700 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 236 | 20230717 | 162600 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 237 | 20230717 | 162500 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 238 | 20230717 | 162400 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 239 | 20230717 | 162300 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 240 | 20230717 | 162200 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 241 | 20230717 | 162100 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 242 | 20230717 | 162000 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 2907 |
| 243 | 20230717 | 161900 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 244 | 20230717 | 161800 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 245 | 20230717 | 161700 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 246 | 20230717 | 161600 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 247 | 20230717 | 161500 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 248 | 20230717 | 161400 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 249 | 20230717 | 161300 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 250 | 20230717 | 161200 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 251 | 20230717 | 161100 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 252 | 20230717 | 161000 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 253 | 20230717 | 160900 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 254 | 20230717 | 160800 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 255 | 20230717 | 160700 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 256 | 20230717 | 160600 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 257 | 20230717 | 160500 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 258 | 20230717 | 160400 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 259 | 20230717 | 160300 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 260 | 20230717 | 160200 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 261 | 20230717 | 160100 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 262 | 20230717 | 160000 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 263 | 20230717 | 155900 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 264 | 20230717 | 155800 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 265 | 20230717 | 155700 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 266 | 20230717 | 155600 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 267 | 20230717 | 155500 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 268 | 20230717 | 155400 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 269 | 20230717 | 155300 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 270 | 20230717 | 155200 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 271 | 20230717 | 155100 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 272 | 20230717 | 155000 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 2907 |
| 273 | 20230717 | 154900 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 274 | 20230717 | 154800 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 275 | 20230717 | 154700 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 276 | 20230717 | 154600 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 277 | 20230717 | 154500 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 278 | 20230717 | 154400 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 279 | 20230717 | 154300 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 280 | 20230717 | 154200 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 281 | 20230717 | 154100 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 282 | 20230717 | 154000 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 283 | 20230717 | 153900 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 284 | 20230717 | 153800 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 285 | 20230717 | 153700 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 286 | 20230717 | 153600 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 287 | 20230717 | 153500 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 288 | 20230717 | 153400 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 289 | 20230717 | 153300 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 290 | 20230717 | 153200 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 291 | 20230717 | 153100 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 292 | 20230717 | 153000 | 2663383280 | 8330 | 8330 | 8330 | 8330 | 2907 |
| 293 | 20230717 | 152900 | 2639167970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 294 | 20230717 | 152800 | 2639167970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 295 | 20230717 | 152700 | 2639167970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 296 | 20230717 | 152600 | 2639167970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 297 | 20230717 | 152500 | 2639167970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 298 | 20230717 | 152400 | 2639167970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 299 | 20230717 | 152300 | 2639167970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 300 | 20230717 | 152200 | 2639167970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 301 | 20230717 | 152100 | 2639167970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 302 | 20230717 | 152000 | 2639167970 | 8340 | 8340 | 8340 | 8340 | 0 |
| 303 | 20230717 | 151900 | 2639167970 | 8340 | 8340 | 8340 | 8330 | 648 |
| 304 | 20230717 | 151800 | 2633767550 | 8330 | 8340 | 8340 | 8330 | 137 |
| 305 | 20230717 | 151700 | 2632625880 | 8340 | 8330 | 8340 | 8330 | 134 |
| 306 | 20230717 | 151600 | 2631509540 | 8340 | 8340 | 8340 | 8330 | 391 |
| 307 | 20230717 | 151500 | 2628249320 | 8370 | 8330 | 8370 | 8330 | 1273 |
| 308 | 20230717 | 151400 | 2617625750 | 8330 | 8320 | 8330 | 8320 | 399 |
| 309 | 20230717 | 151300 | 2614303080 | 8330 | 8310 | 8330 | 8310 | 673 |
| 310 | 20230717 | 151200 | 2608704590 | 8320 | 8320 | 8320 | 8320 | 40 |
| 311 | 20230717 | 151100 | 2608371790 | 8300 | 8310 | 8320 | 8300 | 2679 |
| 312 | 20230717 | 151000 | 2586102110 | 8310 | 8300 | 8310 | 8300 | 635 |
| 313 | 20230717 | 150900 | 2580830310 | 8300 | 8300 | 8300 | 8300 | 1300 |
| 314 | 20230717 | 150800 | 2570040310 | 8310 | 8310 | 8310 | 8310 | 417 |
| 315 | 20230717 | 150700 | 2566575040 | 8320 | 8310 | 8320 | 8310 | 210 |
| 316 | 20230717 | 150600 | 2564829840 | 8300 | 8320 | 8320 | 8300 | 149 |
| 317 | 20230717 | 150500 | 2563592190 | 8320 | 8320 | 8320 | 8310 | 814 |
| 318 | 20230717 | 150400 | 2556826160 | 8330 | 8330 | 8330 | 8330 | 608 |
| 319 | 20230717 | 150300 | 2551761520 | 8330 | 8330 | 8330 | 8330 | 30 |
| 320 | 20230717 | 150200 | 2551511620 | 8330 | 8330 | 8330 | 8330 | 21 |
| 321 | 20230717 | 150100 | 2551336690 | 8310 | 8320 | 8320 | 8310 | 417 |
| 322 | 20230717 | 150000 | 2547868250 | 8320 | 8290 | 8320 | 8290 | 62 |
| 323 | 20230717 | 145900 | 2547353520 | 8280 | 8310 | 8310 | 8280 | 210 |
| 324 | 20230717 | 145800 | 2545614690 | 8320 | 8280 | 8320 | 8280 | 111 |
| 325 | 20230717 | 145700 | 2544695570 | 8280 | 8280 | 8280 | 8270 | 2636 |
| 326 | 20230717 | 145600 | 2522890740 | 8280 | 8290 | 8300 | 8280 | 1300 |
| 327 | 20230717 | 145500 | 2512121090 | 8290 | 8340 | 8340 | 8290 | 387 |
| 328 | 20230717 | 145400 | 2508908800 | 8340 | 8350 | 8350 | 8300 | 9002 |
| 329 | 20230717 | 145300 | 2434148450 | 8350 | 8360 | 8360 | 8350 | 39 |
| 330 | 20230717 | 145200 | 2433822640 | 8350 | 8350 | 8350 | 8350 | 830 |
| 331 | 20230717 | 145100 | 2426892140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 332 | 20230717 | 145000 | 2426892140 | 8340 | 8340 | 8340 | 8340 | 113 |
| 333 | 20230717 | 144900 | 2425949720 | 8340 | 8350 | 8350 | 8340 | 128 |
| 334 | 20230717 | 144800 | 2424880990 | 8350 | 8350 | 8350 | 8350 | 170 |
| 335 | 20230717 | 144700 | 2423461490 | 8350 | 8350 | 8350 | 8350 | 1 |
| 336 | 20230717 | 144600 | 2423453140 | 8350 | 8360 | 8360 | 8350 | 201 |
| 337 | 20230717 | 144500 | 2421774780 | 8360 | 8370 | 8370 | 8350 | 112 |
| 338 | 20230717 | 144400 | 2420837640 | 8380 | 8380 | 8380 | 8380 | 5 |
| 339 | 20230717 | 144300 | 2420795740 | 8390 | 8380 | 8390 | 8370 | 2014 |
| 340 | 20230717 | 144200 | 2403937660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 341 | 20230717 | 144100 | 2403937660 | 8400 | 8350 | 8410 | 8350 | 5838 |
| 342 | 20230717 | 144000 | 2354980000 | 8330 | 8330 | 8330 | 8330 | 75 |
| 343 | 20230717 | 143900 | 2354355250 | 8350 | 8350 | 8350 | 8350 | 329 |
| 344 | 20230717 | 143800 | 2351608100 | 8350 | 8350 | 8350 | 8350 | 10 |
| 345 | 20230717 | 143700 | 2351524600 | 8350 | 8340 | 8350 | 8320 | 5686 |
| 346 | 20230717 | 143600 | 2304213150 | 8340 | 8340 | 8340 | 8340 | 0 |
| 347 | 20230717 | 143500 | 2304213150 | 8340 | 8350 | 8360 | 8340 | 551 |
| 348 | 20230717 | 143400 | 2299616130 | 8350 | 8340 | 8350 | 8340 | 61 |
| 349 | 20230717 | 143300 | 2299106870 | 8340 | 8340 | 8350 | 8340 | 429 |
| 350 | 20230717 | 143200 | 2295528180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 351 | 20230717 | 143100 | 2295528180 | 8340 | 8350 | 8350 | 8340 | 101 |
| 352 | 20230717 | 143000 | 2294685830 | 8340 | 8350 | 8350 | 8340 | 70 |
| 353 | 20230717 | 142900 | 2294101830 | 8350 | 8340 | 8350 | 8340 | 59 |
| 354 | 20230717 | 142800 | 2293609740 | 8330 | 8320 | 8330 | 8320 | 3335 |
| 355 | 20230717 | 142700 | 2265862320 | 8320 | 8310 | 8320 | 8310 | 3374 |
| 356 | 20230717 | 142600 | 2237795680 | 8310 | 8310 | 8310 | 8310 | 265 |
| 357 | 20230717 | 142500 | 2235593530 | 8310 | 8320 | 8320 | 8310 | 687 |
| 358 | 20230717 | 142400 | 2229879690 | 8330 | 8320 | 8330 | 8320 | 153 |
| 359 | 20230717 | 142300 | 2228606650 | 8320 | 8330 | 8330 | 8320 | 872 |
| 360 | 20230717 | 142200 | 2221351480 | 8330 | 8330 | 8330 | 8330 | 55 |
| 361 | 20230717 | 142100 | 2220893330 | 8330 | 8330 | 8330 | 8330 | 10 |
| 362 | 20230717 | 142000 | 2220810030 | 8330 | 8330 | 8330 | 8330 | 0 |
| 363 | 20230717 | 141900 | 2220810030 | 8330 | 8340 | 8340 | 8330 | 34 |
| 364 | 20230717 | 141800 | 2220526790 | 8340 | 8330 | 8340 | 8330 | 237 |
| 365 | 20230717 | 141700 | 2218551200 | 8330 | 8330 | 8330 | 8320 | 360 |
| 366 | 20230717 | 141600 | 2215554400 | 8330 | 8330 | 8330 | 8330 | 74 |
| 367 | 20230717 | 141500 | 2214937980 | 8320 | 8320 | 8320 | 8320 | 1 |
| 368 | 20230717 | 141400 | 2214929660 | 8330 | 8330 | 8330 | 8330 | 11 |
| 369 | 20230717 | 141300 | 2214838030 | 8330 | 8330 | 8330 | 8330 | 41 |
| 370 | 20230717 | 141200 | 2214496500 | 8330 | 8330 | 8340 | 8330 | 1090 |
| 371 | 20230717 | 141100 | 2205416720 | 8330 | 8350 | 8350 | 8330 | 466 |
| 372 | 20230717 | 141000 | 2201528750 | 8360 | 8360 | 8360 | 8360 | 0 |
| 373 | 20230717 | 140900 | 2201528750 | 8360 | 8360 | 8360 | 8360 | 10 |
| 374 | 20230717 | 140800 | 2201445150 | 8370 | 8370 | 8370 | 8370 | 1 |
| 375 | 20230717 | 140700 | 2201436780 | 8370 | 8370 | 8370 | 8370 | 3 |
| 376 | 20230717 | 140600 | 2201411670 | 8340 | 8350 | 8350 | 8340 | 3 |
| 377 | 20230717 | 140500 | 2201386630 | 8350 | 8350 | 8350 | 8350 | 200 |
| 378 | 20230717 | 140400 | 2199716630 | 8360 | 8360 | 8360 | 8360 | 30 |
| 379 | 20230717 | 140300 | 2199465830 | 8370 | 8370 | 8370 | 8370 | 0 |
| 380 | 20230717 | 140200 | 2199465830 | 8370 | 8370 | 8370 | 8370 | 2 |
| 381 | 20230717 | 140100 | 2199449090 | 8330 | 8330 | 8330 | 8330 | 0 |
| 382 | 20230717 | 140000 | 2199449090 | 8330 | 8360 | 8360 | 8330 | 1030 |
| 383 | 20230717 | 135900 | 2190858680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 384 | 20230717 | 135800 | 2190858680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 385 | 20230717 | 135700 | 2190858680 | 8350 | 8350 | 8350 | 8350 | 560 |
| 386 | 20230717 | 135600 | 2186182680 | 8350 | 8370 | 8370 | 8350 | 41 |
| 387 | 20230717 | 135500 | 2185840230 | 8370 | 8370 | 8370 | 8370 | 200 |
| 388 | 20230717 | 135400 | 2184166230 | 8370 | 8370 | 8370 | 8370 | 165 |
| 389 | 20230717 | 135300 | 2182785180 | 8370 | 8370 | 8370 | 8370 | 155 |
| 390 | 20230717 | 135200 | 2181487830 | 8370 | 8370 | 8370 | 8370 | 1 |
| 391 | 20230717 | 135100 | 2181479460 | 8370 | 8370 | 8370 | 8370 | 5 |
| 392 | 20230717 | 135000 | 2181437610 | 8370 | 8370 | 8370 | 8370 | 91 |
| 393 | 20230717 | 134900 | 2180675940 | 8370 | 8350 | 8370 | 8340 | 11 |
| 394 | 20230717 | 134800 | 2180584140 | 8370 | 8350 | 8370 | 8340 | 751 |
| 395 | 20230717 | 134700 | 2174320210 | 8370 | 8370 | 8370 | 8370 | 0 |
| 396 | 20230717 | 134600 | 2174320210 | 8370 | 8370 | 8370 | 8370 | 5 |
| 397 | 20230717 | 134500 | 2174278360 | 8350 | 8350 | 8350 | 8350 | 31 |
| 398 | 20230717 | 134400 | 2174019510 | 8350 | 8350 | 8350 | 8350 | 40 |
| 399 | 20230717 | 134300 | 2173685510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 400 | 20230717 | 134200 | 2173685510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 401 | 20230717 | 134100 | 2173685510 | 8340 | 8350 | 8350 | 8340 | 46 |
| 402 | 20230717 | 134000 | 2173301420 | 8370 | 8370 | 8370 | 8370 | 1 |
| 403 | 20230717 | 133900 | 2173293050 | 8350 | 8350 | 8350 | 8350 | 1453 |
| 404 | 20230717 | 133800 | 2161160500 | 8350 | 8350 | 8350 | 8350 | 36 |
| 405 | 20230717 | 133700 | 2160859900 | 8360 | 8360 | 8360 | 8360 | 230 |
| 406 | 20230717 | 133600 | 2158937100 | 8360 | 8360 | 8360 | 8360 | 5 |
| 407 | 20230717 | 133500 | 2158895300 | 8350 | 8350 | 8350 | 8350 | 10 |
| 408 | 20230717 | 133400 | 2158811800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 409 | 20230717 | 133300 | 2158811800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 410 | 20230717 | 133200 | 2158811800 | 8350 | 8350 | 8350 | 8350 | 245 |
| 411 | 20230717 | 133100 | 2156766050 | 8350 | 8350 | 8350 | 8350 | 632 |
| 412 | 20230717 | 133000 | 2151488850 | 8350 | 8360 | 8360 | 8350 | 7 |
| 413 | 20230717 | 132900 | 2151430340 | 8360 | 8360 | 8360 | 8360 | 8 |
| 414 | 20230717 | 132800 | 2151363460 | 8360 | 8360 | 8360 | 8360 | 4 |
| 415 | 20230717 | 132700 | 2151330020 | 8360 | 8370 | 8370 | 8360 | 847 |
| 416 | 20230717 | 132600 | 2144243100 | 8370 | 8380 | 8380 | 8370 | 21 |
| 417 | 20230717 | 132500 | 2144067130 | 8380 | 8380 | 8380 | 8380 | 36 |
| 418 | 20230717 | 132400 | 2143765450 | 8380 | 8370 | 8380 | 8370 | 26 |
| 419 | 20230717 | 132300 | 2143547720 | 8380 | 8380 | 8380 | 8380 | 5 |
| 420 | 20230717 | 132200 | 2143505820 | 8380 | 8380 | 8380 | 8380 | 4 |
| 421 | 20230717 | 132100 | 2143472300 | 8380 | 8370 | 8380 | 8370 | 243 |
| 422 | 20230717 | 132000 | 2141437360 | 8370 | 8360 | 8370 | 8360 | 23 |
| 423 | 20230717 | 131900 | 2141244930 | 8360 | 8370 | 8370 | 8360 | 10 |
| 424 | 20230717 | 131800 | 2141161300 | 8370 | 8370 | 8370 | 8370 | 5 |
| 425 | 20230717 | 131700 | 2141119450 | 8370 | 8360 | 8370 | 8360 | 76 |
| 426 | 20230717 | 131600 | 2140483960 | 8360 | 8360 | 8370 | 8360 | 10 |
| 427 | 20230717 | 131500 | 2140400280 | 8360 | 8370 | 8370 | 8360 | 26 |
| 428 | 20230717 | 131400 | 2140182690 | 8370 | 8360 | 8370 | 8360 | 22 |
| 429 | 20230717 | 131300 | 2139998760 | 8360 | 8360 | 8360 | 8360 | 10 |
| 430 | 20230717 | 131200 | 2139915160 | 8360 | 8360 | 8360 | 8360 | 21 |
| 431 | 20230717 | 131100 | 2139739600 | 8350 | 8360 | 8360 | 8350 | 250 |
| 432 | 20230717 | 131000 | 2137651470 | 8360 | 8370 | 8380 | 8360 | 1070 |
| 433 | 20230717 | 130900 | 2128704840 | 8380 | 8390 | 8390 | 8380 | 327 |
| 434 | 20230717 | 130800 | 2125964480 | 8390 | 8390 | 8390 | 8390 | 0 |
| 435 | 20230717 | 130700 | 2125964480 | 8390 | 8390 | 8390 | 8390 | 0 |
| 436 | 20230717 | 130600 | 2125964480 | 8390 | 8390 | 8390 | 8390 | 16 |
| 437 | 20230717 | 130500 | 2125830240 | 8390 | 8390 | 8390 | 8390 | 40 |
| 438 | 20230717 | 130400 | 2125494640 | 8390 | 8380 | 8390 | 8380 | 43 |
| 439 | 20230717 | 130300 | 2125134090 | 8390 | 8390 | 8390 | 8390 | 72 |
| 440 | 20230717 | 130200 | 2124530010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 441 | 20230717 | 130100 | 2124530010 | 8400 | 8370 | 8400 | 8370 | 6 |
| 442 | 20230717 | 130000 | 2124479700 | 8380 | 8400 | 8400 | 8380 | 18 |
| 443 | 20230717 | 125900 | 2124328680 | 8400 | 8410 | 8410 | 8400 | 759 |
| 444 | 20230717 | 125800 | 2117953070 | 8410 | 8410 | 8410 | 8410 | 54 |
| 445 | 20230717 | 125700 | 2117498930 | 8410 | 8410 | 8410 | 8410 | 4 |
| 446 | 20230717 | 125600 | 2117465290 | 8410 | 8410 | 8420 | 8410 | 478 |
| 447 | 20230717 | 125500 | 2113445260 | 8410 | 8400 | 8410 | 8400 | 214 |
| 448 | 20230717 | 125400 | 2111647650 | 8400 | 8370 | 8400 | 8370 | 4571 |
| 449 | 20230717 | 125300 | 2073307460 | 8370 | 8370 | 8370 | 8370 | 279 |
| 450 | 20230717 | 125200 | 2070972230 | 8370 | 8370 | 8370 | 8370 | 23 |
| 451 | 20230717 | 125100 | 2070779720 | 8370 | 8370 | 8370 | 8370 | 104 |
| 452 | 20230717 | 125000 | 2069909240 | 8370 | 8370 | 8370 | 8370 | 15 |
| 453 | 20230717 | 124900 | 2069783690 | 8370 | 8360 | 8370 | 8360 | 153 |
| 454 | 20230717 | 124800 | 2068503610 | 8380 | 8380 | 8380 | 8380 | 0 |
| 455 | 20230717 | 124700 | 2068503610 | 8380 | 8380 | 8380 | 8380 | 1 |
| 456 | 20230717 | 124600 | 2068495230 | 8350 | 8350 | 8350 | 8350 | 1 |
| 457 | 20230717 | 124500 | 2068486880 | 8360 | 8360 | 8360 | 8360 | 21 |
| 458 | 20230717 | 124400 | 2068311320 | 8350 | 8370 | 8370 | 8350 | 92 |
| 459 | 20230717 | 124300 | 2067541500 | 8370 | 8370 | 8370 | 8370 | 396 |
| 460 | 20230717 | 124200 | 2064226980 | 8360 | 8360 | 8360 | 8350 | 593 |
| 461 | 20230717 | 124100 | 2059274110 | 8360 | 8360 | 8360 | 8360 | 34 |
| 462 | 20230717 | 124000 | 2058989870 | 8360 | 8360 | 8360 | 8360 | 101 |
| 463 | 20230717 | 123900 | 2058145510 | 8370 | 8360 | 8370 | 8360 | 65 |
| 464 | 20230717 | 123800 | 2057602060 | 8360 | 8370 | 8370 | 8360 | 25 |
| 465 | 20230717 | 123700 | 2057393010 | 8360 | 8340 | 8360 | 8340 | 750 |
| 466 | 20230717 | 123600 | 2051129120 | 8330 | 8330 | 8330 | 8330 | 27 |
| 467 | 20230717 | 123500 | 2050904210 | 8310 | 8320 | 8330 | 8310 | 688 |
| 468 | 20230717 | 123400 | 2045180340 | 8320 | 8330 | 8330 | 8320 | 229 |
| 469 | 20230717 | 123300 | 2043273180 | 8330 | 8330 | 8330 | 8330 | 31 |
| 470 | 20230717 | 123200 | 2043014950 | 8330 | 8330 | 8330 | 8330 | 10 |
| 471 | 20230717 | 123100 | 2042931650 | 8320 | 8330 | 8330 | 8320 | 166 |
| 472 | 20230717 | 123000 | 2041549490 | 8330 | 8320 | 8330 | 8320 | 494 |
| 473 | 20230717 | 122900 | 2037434910 | 8320 | 8320 | 8320 | 8320 | 86 |
| 474 | 20230717 | 122800 | 2036719390 | 8320 | 8320 | 8320 | 8320 | 339 |
| 475 | 20230717 | 122700 | 2033898910 | 8320 | 8300 | 8320 | 8290 | 983 |
| 476 | 20230717 | 122600 | 2025739090 | 8300 | 8310 | 8320 | 8300 | 124 |
| 477 | 20230717 | 122500 | 2024709580 | 8310 | 8310 | 8310 | 8310 | 219 |
| 478 | 20230717 | 122400 | 2022889690 | 8310 | 8300 | 8320 | 8300 | 58 |
| 479 | 20230717 | 122300 | 2022407810 | 8300 | 8300 | 8310 | 8300 | 76 |
| 480 | 20230717 | 122200 | 2021776580 | 8300 | 8300 | 8300 | 8300 | 800 |
| 481 | 20230717 | 122100 | 2015136580 | 8310 | 8310 | 8310 | 8310 | 47 |
| 482 | 20230717 | 122000 | 2014746010 | 8310 | 8310 | 8320 | 8310 | 32 |
| 483 | 20230717 | 121900 | 2014480070 | 8310 | 8310 | 8310 | 8310 | 24 |
| 484 | 20230717 | 121800 | 2014280630 | 8310 | 8300 | 8310 | 8300 | 54 |
| 485 | 20230717 | 121700 | 2013832010 | 8300 | 8300 | 8300 | 8300 | 495 |
| 486 | 20230717 | 121600 | 2009723510 | 8300 | 8300 | 8300 | 8300 | 622 |
| 487 | 20230717 | 121500 | 2004560910 | 8300 | 8310 | 8310 | 8300 | 79 |
| 488 | 20230717 | 121400 | 2003904480 | 8310 | 8320 | 8320 | 8310 | 92 |
| 489 | 20230717 | 121300 | 2003139110 | 8320 | 8300 | 8320 | 8300 | 28 |
| 490 | 20230717 | 121200 | 2002906250 | 8300 | 8300 | 8300 | 8300 | 512 |
| 491 | 20230717 | 121100 | 1998656650 | 8300 | 8310 | 8310 | 8300 | 354 |
| 492 | 20230717 | 121000 | 1995718050 | 8310 | 8310 | 8310 | 8310 | 49 |
| 493 | 20230717 | 120900 | 1995310860 | 8310 | 8310 | 8320 | 8310 | 522 |
| 494 | 20230717 | 120800 | 1990973030 | 8310 | 8320 | 8320 | 8310 | 26 |
| 495 | 20230717 | 120700 | 1990756750 | 8320 | 8320 | 8320 | 8320 | 114 |
| 496 | 20230717 | 120600 | 1989808270 | 8320 | 8320 | 8320 | 8320 | 24 |
| 497 | 20230717 | 120500 | 1989608590 | 8320 | 8320 | 8320 | 8320 | 126 |
| 498 | 20230717 | 120400 | 1988560270 | 8320 | 8320 | 8320 | 8320 | 18 |
| 499 | 20230717 | 120300 | 1988410510 | 8320 | 8320 | 8320 | 8320 | 225 |
| 500 | 20230717 | 120200 | 1986538510 | 8320 | 8350 | 8350 | 8320 | 2313 |
| 501 | 20230717 | 120100 | 1967284170 | 8350 | 8350 | 8350 | 8350 | 1 |
| 502 | 20230717 | 120000 | 1967275820 | 8340 | 8340 | 8340 | 8340 | 1 |
| 503 | 20230717 | 115900 | 1967267480 | 8340 | 8340 | 8340 | 8340 | 64 |
| 504 | 20230717 | 115800 | 1966733720 | 8340 | 8340 | 8340 | 8340 | 382 |
| 505 | 20230717 | 115700 | 1963547840 | 8340 | 8330 | 8340 | 8330 | 221 |
| 506 | 20230717 | 115600 | 1961706200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 507 | 20230717 | 115500 | 1961706200 | 8330 | 8330 | 8330 | 8330 | 308 |
| 508 | 20230717 | 115400 | 1959140560 | 8350 | 8350 | 8350 | 8340 | 2008 |
| 509 | 20230717 | 115300 | 1942374640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 510 | 20230717 | 115200 | 1942374640 | 8350 | 8350 | 8350 | 8350 | 0 |
| 511 | 20230717 | 115100 | 1942374640 | 8350 | 8350 | 8350 | 8350 | 102 |
| 512 | 20230717 | 115000 | 1941522940 | 8350 | 8350 | 8350 | 8350 | 59 |
| 513 | 20230717 | 114900 | 1941030290 | 8350 | 8340 | 8350 | 8340 | 818 |
| 514 | 20230717 | 114800 | 1934207620 | 8330 | 8340 | 8340 | 8330 | 2032 |
| 515 | 20230717 | 114700 | 1917281040 | 8340 | 8340 | 8340 | 8330 | 2266 |
| 516 | 20230717 | 114600 | 1898393440 | 8340 | 8340 | 8340 | 8340 | 23 |
| 517 | 20230717 | 114500 | 1898201620 | 8350 | 8350 | 8350 | 8340 | 129 |
| 518 | 20230717 | 114400 | 1897124480 | 8350 | 8350 | 8350 | 8350 | 30 |
| 519 | 20230717 | 114300 | 1896873980 | 8370 | 8360 | 8370 | 8350 | 390 |
| 520 | 20230717 | 114200 | 1893616080 | 8360 | 8370 | 8370 | 8360 | 150 |
| 521 | 20230717 | 114100 | 1892360680 | 8380 | 8380 | 8380 | 8380 | 131 |
| 522 | 20230717 | 114000 | 1891262900 | 8380 | 8380 | 8390 | 8380 | 768 |
| 523 | 20230717 | 113900 | 1884826040 | 8390 | 8390 | 8390 | 8390 | 0 |
| 524 | 20230717 | 113800 | 1884826040 | 8390 | 8390 | 8390 | 8370 | 1261 |
| 525 | 20230717 | 113700 | 1874253270 | 8390 | 8390 | 8390 | 8380 | 173 |
| 526 | 20230717 | 113600 | 1872803300 | 8390 | 8390 | 8390 | 8390 | 30 |
| 527 | 20230717 | 113500 | 1872551600 | 8390 | 8390 | 8390 | 8390 | 34 |
| 528 | 20230717 | 113400 | 1872266340 | 8390 | 8380 | 8390 | 8380 | 84 |
| 529 | 20230717 | 113300 | 1871562180 | 8390 | 8400 | 8400 | 8390 | 270 |
| 530 | 20230717 | 113200 | 1869296620 | 8400 | 8390 | 8400 | 8390 | 210 |
| 531 | 20230717 | 113100 | 1867534680 | 8390 | 8370 | 8390 | 8370 | 2114 |
| 532 | 20230717 | 113000 | 1849817940 | 8360 | 8330 | 8360 | 8330 | 3503 |
| 533 | 20230717 | 112900 | 1820573510 | 8340 | 8340 | 8340 | 8340 | 79 |
| 534 | 20230717 | 112800 | 1819914650 | 8340 | 8340 | 8340 | 8340 | 52 |
| 535 | 20230717 | 112700 | 1819480970 | 8340 | 8340 | 8340 | 8340 | 740 |
| 536 | 20230717 | 112600 | 1813309370 | 8340 | 8340 | 8340 | 8340 | 280 |
| 537 | 20230717 | 112500 | 1810974170 | 8340 | 8350 | 8350 | 8340 | 521 |
| 538 | 20230717 | 112400 | 1806625740 | 8350 | 8350 | 8350 | 8350 | 135 |
| 539 | 20230717 | 112300 | 1805498490 | 8350 | 8360 | 8360 | 8350 | 44 |
| 540 | 20230717 | 112200 | 1805130850 | 8360 | 8350 | 8360 | 8350 | 141 |
| 541 | 20230717 | 112100 | 1803952930 | 8340 | 8330 | 8340 | 8330 | 199 |
| 542 | 20230717 | 112000 | 1802294000 | 8340 | 8340 | 8340 | 8340 | 60 |
| 543 | 20230717 | 111900 | 1801793600 | 8340 | 8340 | 8340 | 8330 | 72 |
| 544 | 20230717 | 111800 | 1801193500 | 8340 | 8340 | 8340 | 8340 | 60 |
| 545 | 20230717 | 111700 | 1800693100 | 8350 | 8360 | 8360 | 8350 | 1020 |
| 546 | 20230717 | 111600 | 1792176080 | 8350 | 8350 | 8350 | 8350 | 27 |
| 547 | 20230717 | 111500 | 1791950630 | 8360 | 8370 | 8370 | 8360 | 4 |
| 548 | 20230717 | 111400 | 1791917170 | 8360 | 8370 | 8370 | 8360 | 411 |
| 549 | 20230717 | 111300 | 1788480950 | 8360 | 8360 | 8370 | 8360 | 315 |
| 550 | 20230717 | 111200 | 1785845480 | 8360 | 8350 | 8360 | 8350 | 81 |
| 551 | 20230717 | 111100 | 1785168830 | 8350 | 8380 | 8380 | 8350 | 2246 |
| 552 | 20230717 | 111000 | 1766405520 | 8380 | 8350 | 8380 | 8340 | 1842 |
| 553 | 20230717 | 110900 | 1751000130 | 8350 | 8350 | 8350 | 8350 | 879 |
| 554 | 20230717 | 110800 | 1743660480 | 8340 | 8330 | 8340 | 8310 | 513 |
| 555 | 20230717 | 110700 | 1739388110 | 8330 | 8340 | 8360 | 8330 | 2982 |
| 556 | 20230717 | 110600 | 1714502990 | 8340 | 8310 | 8350 | 8310 | 2752 |
| 557 | 20230717 | 110500 | 1691566300 | 8310 | 8290 | 8320 | 8290 | 421 |
| 558 | 20230717 | 110400 | 1688066720 | 8290 | 8290 | 8290 | 8290 | 36 |
| 559 | 20230717 | 110300 | 1687768280 | 8320 | 8280 | 8320 | 8280 | 4552 |
| 560 | 20230717 | 110200 | 1649959910 | 8280 | 8280 | 8280 | 8270 | 1077 |
| 561 | 20230717 | 110100 | 1641052110 | 8270 | 8280 | 8280 | 8250 | 3171 |
| 562 | 20230717 | 110000 | 1614838960 | 8270 | 8270 | 8270 | 8270 | 111 |
| 563 | 20230717 | 105900 | 1613920990 | 8270 | 8290 | 8290 | 8270 | 273 |
| 564 | 20230717 | 105800 | 1611659880 | 8290 | 8300 | 8300 | 8280 | 771 |
| 565 | 20230717 | 105700 | 1605263600 | 8300 | 8290 | 8300 | 8290 | 18 |
| 566 | 20230717 | 105600 | 1605114360 | 8290 | 8280 | 8290 | 8280 | 1681 |
| 567 | 20230717 | 105500 | 1591188560 | 8270 | 8270 | 8270 | 8270 | 293 |
| 568 | 20230717 | 105400 | 1588765450 | 8270 | 8270 | 8270 | 8260 | 943 |
| 569 | 20230717 | 105300 | 1580971840 | 8270 | 8250 | 8270 | 8250 | 1426 |
| 570 | 20230717 | 105200 | 1569183220 | 8260 | 8240 | 8260 | 8240 | 241 |
| 571 | 20230717 | 105100 | 1567195430 | 8240 | 8250 | 8250 | 8240 | 102 |
| 572 | 20230717 | 105000 | 1566354930 | 8220 | 8260 | 8260 | 8220 | 2418 |
| 573 | 20230717 | 104900 | 1546434570 | 8260 | 8270 | 8270 | 8250 | 1004 |
| 574 | 20230717 | 104800 | 1538142250 | 8270 | 8270 | 8270 | 8270 | 6 |
| 575 | 20230717 | 104700 | 1538092630 | 8270 | 8270 | 8270 | 8270 | 184 |
| 576 | 20230717 | 104600 | 1536570950 | 8280 | 8300 | 8300 | 8280 | 883 |
| 577 | 20230717 | 104500 | 1529258970 | 8300 | 8290 | 8310 | 8280 | 1175 |
| 578 | 20230717 | 104400 | 1519509140 | 8290 | 8290 | 8310 | 8290 | 1992 |
| 579 | 20230717 | 104300 | 1502986800 | 8290 | 8290 | 8290 | 8290 | 865 |
| 580 | 20230717 | 104200 | 1495815950 | 8280 | 8290 | 8290 | 8280 | 550 |
| 581 | 20230717 | 104100 | 1491259900 | 8290 | 8280 | 8300 | 8280 | 3765 |
| 582 | 20230717 | 104000 | 1460050560 | 8280 | 8240 | 8280 | 8240 | 6064 |
| 583 | 20230717 | 103900 | 1409989770 | 8240 | 8240 | 8240 | 8240 | 580 |
| 584 | 20230717 | 103800 | 1405210570 | 8240 | 8230 | 8240 | 8230 | 2307 |
| 585 | 20230717 | 103700 | 1386216480 | 8220 | 8220 | 8220 | 8220 | 516 |
| 586 | 20230717 | 103600 | 1381974960 | 8220 | 8220 | 8220 | 8210 | 620 |
| 587 | 20230717 | 103500 | 1376878680 | 8220 | 8220 | 8220 | 8220 | 611 |
| 588 | 20230717 | 103400 | 1371856260 | 8210 | 8210 | 8220 | 8210 | 1262 |
| 589 | 20230717 | 103300 | 1361494730 | 8210 | 8210 | 8210 | 8200 | 521 |
| 590 | 20230717 | 103200 | 1357218320 | 8200 | 8200 | 8200 | 8200 | 216 |
| 591 | 20230717 | 103100 | 1355447120 | 8200 | 8190 | 8200 | 8190 | 1790 |
| 592 | 20230717 | 103000 | 1340786420 | 8200 | 8200 | 8200 | 8190 | 1017 |
| 593 | 20230717 | 102900 | 1332450280 | 8200 | 8190 | 8200 | 8190 | 123 |
| 594 | 20230717 | 102800 | 1331442810 | 8190 | 8190 | 8200 | 8190 | 355 |
| 595 | 20230717 | 102700 | 1328535150 | 8200 | 8200 | 8200 | 8200 | 1950 |
| 596 | 20230717 | 102600 | 1312545150 | 8210 | 8210 | 8210 | 8210 | 11 |
| 597 | 20230717 | 102500 | 1312454840 | 8210 | 8210 | 8210 | 8200 | 390 |
| 598 | 20230717 | 102400 | 1309253040 | 8200 | 8200 | 8210 | 8200 | 200 |
| 599 | 20230717 | 102300 | 1307612680 | 8200 | 8200 | 8200 | 8190 | 717 |
| 600 | 20230717 | 102200 | 1301733620 | 8180 | 8190 | 8200 | 8180 | 3594 |
| 601 | 20230717 | 102100 | 1272322070 | 8190 | 8210 | 8210 | 8180 | 7792 |
| 602 | 20230717 | 102000 | 1208474730 | 8200 | 8210 | 8210 | 8200 | 4820 |
| 603 | 20230717 | 101900 | 1168944430 | 8210 | 8210 | 8210 | 8210 | 725 |
| 604 | 20230717 | 101800 | 1162992180 | 8210 | 8230 | 8230 | 8210 | 2744 |
| 605 | 20230717 | 101700 | 1140451470 | 8220 | 8220 | 8230 | 8220 | 334 |
| 606 | 20230717 | 101600 | 1137705380 | 8220 | 8210 | 8220 | 8200 | 2047 |
| 607 | 20230717 | 101500 | 1120903740 | 8220 | 8210 | 8220 | 8200 | 980 |
| 608 | 20230717 | 101400 | 1112862160 | 8210 | 8210 | 8210 | 8210 | 2430 |
| 609 | 20230717 | 101300 | 1092911860 | 8210 | 8220 | 8220 | 8210 | 843 |
| 610 | 20230717 | 101200 | 1085990620 | 8220 | 8230 | 8230 | 8220 | 614 |
| 611 | 20230717 | 101100 | 1080943320 | 8220 | 8220 | 8220 | 8210 | 1254 |
| 612 | 20230717 | 101000 | 1070647070 | 8220 | 8240 | 8240 | 8210 | 6259 |
| 613 | 20230717 | 100900 | 1019204320 | 8240 | 8250 | 8260 | 8240 | 2626 |
| 614 | 20230717 | 100800 | 997556370 | 8250 | 8230 | 8250 | 8230 | 3095 |
| 615 | 20230717 | 100700 | 972058240 | 8220 | 8220 | 8220 | 8220 | 3266 |
| 616 | 20230717 | 100600 | 945211720 | 8220 | 8230 | 8230 | 8220 | 890 |
| 617 | 20230717 | 100500 | 937893170 | 8230 | 8240 | 8240 | 8230 | 4430 |
| 618 | 20230717 | 100400 | 901430700 | 8230 | 8250 | 8250 | 8230 | 790 |
| 619 | 20230717 | 100300 | 894923600 | 8250 | 8260 | 8260 | 8250 | 30 |
| 620 | 20230717 | 100200 | 894676000 | 8260 | 8260 | 8260 | 8230 | 4205 |
| 621 | 20230717 | 100100 | 860003690 | 8250 | 8260 | 8260 | 8250 | 612 |
| 622 | 20230717 | 100000 | 854953300 | 8260 | 8270 | 8270 | 8250 | 1957 |
| 623 | 20230717 | 095900 | 838788710 | 8260 | 8270 | 8270 | 8260 | 1545 |
| 624 | 20230717 | 095800 | 826012560 | 8270 | 8270 | 8270 | 8260 | 530 |
| 625 | 20230717 | 095700 | 821632510 | 8270 | 8270 | 8270 | 8270 | 1235 |
| 626 | 20230717 | 095600 | 811419060 | 8270 | 8270 | 8270 | 8270 | 219 |
| 627 | 20230717 | 095500 | 809607930 | 8270 | 8270 | 8270 | 8260 | 1042 |
| 628 | 20230717 | 095400 | 800993610 | 8270 | 8270 | 8270 | 8270 | 84 |
| 629 | 20230717 | 095300 | 800298930 | 8270 | 8270 | 8270 | 8270 | 57 |
| 630 | 20230717 | 095200 | 799827540 | 8270 | 8250 | 8270 | 8250 | 514 |
| 631 | 20230717 | 095100 | 795579840 | 8250 | 8260 | 8260 | 8250 | 866 |
| 632 | 20230717 | 095000 | 788428020 | 8250 | 8260 | 8260 | 8250 | 507 |
| 633 | 20230717 | 094900 | 784244850 | 8260 | 8260 | 8260 | 8260 | 786 |
| 634 | 20230717 | 094800 | 777752490 | 8260 | 8260 | 8260 | 8260 | 165 |
| 635 | 20230717 | 094700 | 776389590 | 8260 | 8260 | 8260 | 8250 | 1289 |
| 636 | 20230717 | 094600 | 765747450 | 8260 | 8260 | 8260 | 8250 | 323 |
| 637 | 20230717 | 094500 | 763079670 | 8260 | 8250 | 8260 | 8250 | 705 |
| 638 | 20230717 | 094400 | 757260270 | 8260 | 8260 | 8260 | 8250 | 275 |
| 639 | 20230717 | 094300 | 754990290 | 8250 | 8260 | 8270 | 8250 | 3046 |
| 640 | 20230717 | 094200 | 729843070 | 8270 | 8260 | 8270 | 8250 | 1447 |
| 641 | 20230717 | 094100 | 717891120 | 8250 | 8270 | 8270 | 8250 | 1442 |
| 642 | 20230717 | 094000 | 705980260 | 8270 | 8270 | 8270 | 8260 | 3562 |
| 643 | 20230717 | 093900 | 676546850 | 8270 | 8280 | 8290 | 8270 | 2605 |
| 644 | 20230717 | 093800 | 654987060 | 8280 | 8290 | 8290 | 8280 | 466 |
| 645 | 20230717 | 093700 | 651127060 | 8300 | 8290 | 8300 | 8290 | 618 |
| 646 | 20230717 | 093600 | 646003640 | 8290 | 8300 | 8300 | 8290 | 496 |
| 647 | 20230717 | 093500 | 641890150 | 8290 | 8290 | 8300 | 8290 | 919 |
| 648 | 20230717 | 093400 | 634271540 | 8300 | 8280 | 8300 | 8270 | 567 |
| 649 | 20230717 | 093300 | 629573650 | 8280 | 8300 | 8300 | 8280 | 1281 |
| 650 | 20230717 | 093200 | 618963600 | 8290 | 8300 | 8300 | 8290 | 1088 |
| 651 | 20230717 | 093100 | 609933510 | 8300 | 8280 | 8300 | 8280 | 928 |
| 652 | 20230717 | 093000 | 602241090 | 8280 | 8280 | 8290 | 8280 | 498 |
| 653 | 20230717 | 092900 | 598117640 | 8280 | 8280 | 8280 | 8280 | 402 |
| 654 | 20230717 | 092800 | 594789080 | 8280 | 8280 | 8280 | 8270 | 2655 |
| 655 | 20230717 | 092700 | 572816870 | 8280 | 8280 | 8290 | 8280 | 215 |
| 656 | 20230717 | 092600 | 571036530 | 8280 | 8290 | 8290 | 8270 | 509 |
| 657 | 20230717 | 092500 | 566821950 | 8280 | 8290 | 8290 | 8280 | 2505 |
| 658 | 20230717 | 092400 | 546075230 | 8290 | 8300 | 8300 | 8280 | 1428 |
| 659 | 20230717 | 092300 | 534241340 | 8290 | 8320 | 8330 | 8290 | 7878 |
| 660 | 20230717 | 092200 | 468824700 | 8320 | 8330 | 8330 | 8320 | 293 |
| 661 | 20230717 | 092100 | 466386870 | 8330 | 8310 | 8330 | 8310 | 398 |
| 662 | 20230717 | 092000 | 463074920 | 8300 | 8310 | 8310 | 8300 | 1392 |
| 663 | 20230717 | 091900 | 451519490 | 8300 | 8290 | 8300 | 8290 | 1003 |
| 664 | 20230717 | 091800 | 443201520 | 8290 | 8290 | 8300 | 8280 | 1939 |
| 665 | 20230717 | 091700 | 427122370 | 8290 | 8300 | 8310 | 8280 | 3215 |
| 666 | 20230717 | 091600 | 400446160 | 8300 | 8310 | 8310 | 8290 | 2505 |
| 667 | 20230717 | 091500 | 379660120 | 8300 | 8340 | 8350 | 8300 | 10628 |
| 668 | 20230717 | 091400 | 291283130 | 8340 | 8350 | 8360 | 8340 | 1689 |
| 669 | 20230717 | 091300 | 277181120 | 8350 | 8360 | 8360 | 8350 | 302 |
| 670 | 20230717 | 091200 | 274658710 | 8360 | 8380 | 8380 | 8350 | 1051 |
| 671 | 20230717 | 091100 | 265873750 | 8370 | 8370 | 8380 | 8360 | 567 |
| 672 | 20230717 | 091000 | 261128510 | 8370 | 8390 | 8400 | 8370 | 1395 |
| 673 | 20230717 | 090900 | 249438730 | 8390 | 8370 | 8390 | 8350 | 2921 |
| 674 | 20230717 | 090800 | 225004160 | 8360 | 8390 | 8400 | 8360 | 2073 |
| 675 | 20230717 | 090700 | 207615640 | 8390 | 8370 | 8390 | 8360 | 1084 |
| 676 | 20230717 | 090600 | 198540130 | 8360 | 8420 | 8420 | 8360 | 2270 |
| 677 | 20230717 | 090500 | 179503580 | 8400 | 8430 | 8440 | 8400 | 5313 |
| 678 | 20230717 | 090400 | 134811790 | 8430 | 8430 | 8430 | 8430 | 699 |
| 679 | 20230717 | 090300 | 128919220 | 8430 | 8440 | 8440 | 8430 | 1353 |
| 680 | 20230717 | 090200 | 117510070 | 8440 | 8520 | 8520 | 8440 | 6765 |
| 681 | 20230717 | 090100 | 60065370 | 8520 | 8540 | 8560 | 8520 | 4523 |
| 682 | 20230717 | 090000 | 21487460 | 8540 | 8520 | 8540 | 8520 | 2522 |