34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 204600 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 2936 |
| 3 | 20250109 | 204500 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20250109 | 204400 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20250109 | 204300 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20250109 | 204200 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20250109 | 204100 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20250109 | 204000 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20250109 | 203900 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20250109 | 203800 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20250109 | 203700 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20250109 | 203600 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20250109 | 203500 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20250109 | 203400 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20250109 | 203300 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20250109 | 203200 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20250109 | 203100 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20250109 | 203000 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20250109 | 202900 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20250109 | 202800 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20250109 | 202700 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20250109 | 202600 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20250109 | 202500 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20250109 | 202400 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20250109 | 202300 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20250109 | 202200 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20250109 | 202100 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20250109 | 202000 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20250109 | 201900 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20250109 | 201800 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20250109 | 201700 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20250109 | 201600 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 2936 |
| 33 | 20250109 | 201500 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20250109 | 201400 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20250109 | 201300 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20250109 | 201200 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20250109 | 201100 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20250109 | 201000 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20250109 | 200900 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20250109 | 200800 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20250109 | 200700 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20250109 | 200600 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20250109 | 200500 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20250109 | 200400 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20250109 | 200300 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20250109 | 200200 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20250109 | 200100 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20250109 | 200000 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20250109 | 195900 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20250109 | 195800 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20250109 | 195700 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20250109 | 195600 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20250109 | 195500 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20250109 | 195400 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20250109 | 195300 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20250109 | 195200 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20250109 | 195100 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20250109 | 195000 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20250109 | 194900 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20250109 | 194800 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20250109 | 194700 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20250109 | 194600 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 2936 |
| 63 | 20250109 | 194500 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20250109 | 194400 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20250109 | 194300 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20250109 | 194200 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20250109 | 194100 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20250109 | 194000 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20250109 | 193900 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20250109 | 193800 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20250109 | 193700 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20250109 | 193600 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20250109 | 193500 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20250109 | 193400 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20250109 | 193300 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20250109 | 193200 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20250109 | 193100 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20250109 | 193000 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20250109 | 192900 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20250109 | 192800 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20250109 | 192700 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20250109 | 192600 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20250109 | 192500 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20250109 | 192400 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20250109 | 192300 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20250109 | 192200 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20250109 | 192100 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20250109 | 192000 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20250109 | 191900 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20250109 | 191800 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20250109 | 191700 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20250109 | 191600 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 2936 |
| 93 | 20250109 | 191500 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20250109 | 191400 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20250109 | 191300 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20250109 | 191200 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20250109 | 191100 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20250109 | 191000 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20250109 | 190900 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20250109 | 190800 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20250109 | 190700 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20250109 | 190600 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20250109 | 190500 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20250109 | 190400 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20250109 | 190300 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20250109 | 190200 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20250109 | 190100 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20250109 | 190000 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20250109 | 185900 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20250109 | 185800 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20250109 | 185700 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20250109 | 185600 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20250109 | 185500 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20250109 | 185400 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20250109 | 185300 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20250109 | 185200 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20250109 | 185100 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20250109 | 185000 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20250109 | 184900 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20250109 | 184800 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20250109 | 184700 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20250109 | 184600 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 2936 |
| 123 | 20250109 | 184500 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20250109 | 184400 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20250109 | 184300 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20250109 | 184200 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20250109 | 184100 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20250109 | 184000 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20250109 | 183900 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20250109 | 183800 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20250109 | 183700 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20250109 | 183600 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20250109 | 183500 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20250109 | 183400 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20250109 | 183300 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20250109 | 183200 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20250109 | 183100 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20250109 | 183000 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20250109 | 182900 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20250109 | 182800 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20250109 | 182700 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20250109 | 182600 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20250109 | 182500 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20250109 | 182400 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20250109 | 182300 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20250109 | 182200 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20250109 | 182100 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20250109 | 182000 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20250109 | 181900 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20250109 | 181800 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20250109 | 181700 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20250109 | 181600 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 2936 |
| 153 | 20250109 | 181500 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20250109 | 181400 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20250109 | 181300 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20250109 | 181200 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20250109 | 181100 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20250109 | 181000 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20250109 | 180900 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20250109 | 180800 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20250109 | 180700 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20250109 | 180600 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20250109 | 180500 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20250109 | 180400 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20250109 | 180300 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20250109 | 180200 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20250109 | 180100 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20250109 | 180000 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20250109 | 175900 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20250109 | 175800 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20250109 | 175700 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20250109 | 175600 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20250109 | 175500 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20250109 | 175400 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20250109 | 175300 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20250109 | 175200 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20250109 | 175100 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20250109 | 175000 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20250109 | 174900 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20250109 | 174800 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20250109 | 174700 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20250109 | 174600 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 2936 |
| 183 | 20250109 | 174500 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20250109 | 174400 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20250109 | 174300 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20250109 | 174200 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20250109 | 174100 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20250109 | 174000 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20250109 | 173900 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20250109 | 173800 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20250109 | 173700 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20250109 | 173600 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20250109 | 173500 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20250109 | 173400 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20250109 | 173300 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20250109 | 173200 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20250109 | 173100 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20250109 | 173000 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20250109 | 172900 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20250109 | 172800 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20250109 | 172700 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20250109 | 172600 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20250109 | 172500 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20250109 | 172400 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20250109 | 172300 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20250109 | 172200 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20250109 | 172100 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20250109 | 172000 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20250109 | 171900 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20250109 | 171800 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20250109 | 171700 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20250109 | 171600 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 2936 |
| 213 | 20250109 | 171500 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20250109 | 171400 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20250109 | 171300 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20250109 | 171200 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20250109 | 171100 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20250109 | 171000 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20250109 | 170900 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20250109 | 170800 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20250109 | 170700 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20250109 | 170600 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20250109 | 170500 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20250109 | 170400 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20250109 | 170300 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20250109 | 170200 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20250109 | 170100 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20250109 | 170000 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20250109 | 165900 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20250109 | 165800 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20250109 | 165700 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20250109 | 165600 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20250109 | 165500 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20250109 | 165400 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20250109 | 165300 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 236 | 20250109 | 165200 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 237 | 20250109 | 165100 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 238 | 20250109 | 165000 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 239 | 20250109 | 164900 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 240 | 20250109 | 164800 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 241 | 20250109 | 164700 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 242 | 20250109 | 164600 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 2936 |
| 243 | 20250109 | 164500 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 244 | 20250109 | 164400 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 245 | 20250109 | 164300 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 246 | 20250109 | 164200 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 247 | 20250109 | 164100 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 248 | 20250109 | 164000 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 249 | 20250109 | 163900 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 250 | 20250109 | 163800 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 251 | 20250109 | 163700 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 252 | 20250109 | 163600 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 253 | 20250109 | 163500 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 254 | 20250109 | 163400 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 255 | 20250109 | 163300 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 256 | 20250109 | 163200 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 257 | 20250109 | 163100 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 258 | 20250109 | 163000 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 259 | 20250109 | 162900 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 260 | 20250109 | 162800 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 261 | 20250109 | 162700 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 262 | 20250109 | 162600 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 263 | 20250109 | 162500 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 264 | 20250109 | 162400 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 265 | 20250109 | 162300 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 266 | 20250109 | 162200 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 267 | 20250109 | 162100 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 268 | 20250109 | 162000 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 269 | 20250109 | 161900 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 270 | 20250109 | 161800 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 271 | 20250109 | 161700 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 272 | 20250109 | 161600 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 2936 |
| 273 | 20250109 | 161500 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 274 | 20250109 | 161400 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 275 | 20250109 | 161300 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 276 | 20250109 | 161200 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 277 | 20250109 | 161100 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 278 | 20250109 | 161000 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 279 | 20250109 | 160900 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 280 | 20250109 | 160800 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 281 | 20250109 | 160700 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 282 | 20250109 | 160600 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 283 | 20250109 | 160500 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 284 | 20250109 | 160400 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 285 | 20250109 | 160300 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 286 | 20250109 | 160200 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 287 | 20250109 | 160100 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 288 | 20250109 | 160000 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 289 | 20250109 | 155900 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 290 | 20250109 | 155800 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 291 | 20250109 | 155700 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 292 | 20250109 | 155600 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 293 | 20250109 | 155500 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 294 | 20250109 | 155400 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 295 | 20250109 | 155300 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 296 | 20250109 | 155200 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 297 | 20250109 | 155100 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 298 | 20250109 | 155000 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 299 | 20250109 | 154900 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 300 | 20250109 | 154800 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 301 | 20250109 | 154700 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 302 | 20250109 | 154600 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 2936 |
| 303 | 20250109 | 154500 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 304 | 20250109 | 154400 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 305 | 20250109 | 154300 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 306 | 20250109 | 154200 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 307 | 20250109 | 154100 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 308 | 20250109 | 154000 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 309 | 20250109 | 153900 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 310 | 20250109 | 153800 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 311 | 20250109 | 153700 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 312 | 20250109 | 153600 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 313 | 20250109 | 153500 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 314 | 20250109 | 153400 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 315 | 20250109 | 153300 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 316 | 20250109 | 153200 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 317 | 20250109 | 153100 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 0 |
| 318 | 20250109 | 153000 | 1504807140 | 4830 | 4830 | 4830 | 4830 | 2936 |
| 319 | 20250109 | 152900 | 1490626260 | 4815 | 4815 | 4815 | 4815 | 0 |
| 320 | 20250109 | 152800 | 1490626260 | 4815 | 4815 | 4815 | 4815 | 0 |
| 321 | 20250109 | 152700 | 1490626260 | 4815 | 4815 | 4815 | 4815 | 0 |
| 322 | 20250109 | 152600 | 1490626260 | 4815 | 4815 | 4815 | 4815 | 0 |
| 323 | 20250109 | 152500 | 1490626260 | 4815 | 4815 | 4815 | 4815 | 0 |
| 324 | 20250109 | 152400 | 1490626260 | 4815 | 4815 | 4815 | 4815 | 0 |
| 325 | 20250109 | 152300 | 1490626260 | 4815 | 4815 | 4815 | 4815 | 0 |
| 326 | 20250109 | 152200 | 1490626260 | 4815 | 4815 | 4815 | 4815 | 0 |
| 327 | 20250109 | 152100 | 1490626260 | 4815 | 4815 | 4815 | 4815 | 0 |
| 328 | 20250109 | 152000 | 1490626260 | 4815 | 4815 | 4815 | 4815 | 0 |
| 329 | 20250109 | 151900 | 1490626260 | 4815 | 4805 | 4815 | 4790 | 1195 |
| 330 | 20250109 | 151800 | 1484887540 | 4800 | 4805 | 4805 | 4790 | 1440 |
| 331 | 20250109 | 151700 | 1477979660 | 4805 | 4815 | 4815 | 4800 | 1370 |
| 332 | 20250109 | 151600 | 1471395475 | 4815 | 4815 | 4820 | 4815 | 275 |
| 333 | 20250109 | 151500 | 1470070850 | 4820 | 4820 | 4820 | 4820 | 0 |
| 334 | 20250109 | 151400 | 1470070850 | 4820 | 4820 | 4820 | 4815 | 6 |
| 335 | 20250109 | 151300 | 1470041950 | 4825 | 4815 | 4825 | 4815 | 46 |
| 336 | 20250109 | 151200 | 1469820360 | 4830 | 4825 | 4830 | 4820 | 36 |
| 337 | 20250109 | 151100 | 1469646700 | 4825 | 4820 | 4825 | 4820 | 1950 |
| 338 | 20250109 | 151000 | 1460247290 | 4820 | 4810 | 4820 | 4800 | 3013 |
| 339 | 20250109 | 150900 | 1445772295 | 4815 | 4825 | 4825 | 4815 | 1115 |
| 340 | 20250109 | 150800 | 1440398570 | 4825 | 4825 | 4845 | 4825 | 4192 |
| 341 | 20250109 | 150700 | 1420131235 | 4825 | 4825 | 4825 | 4820 | 1098 |
| 342 | 20250109 | 150600 | 1414837425 | 4830 | 4795 | 4830 | 4795 | 2714 |
| 343 | 20250109 | 150500 | 1401756500 | 4820 | 4805 | 4820 | 4805 | 2075 |
| 344 | 20250109 | 150400 | 1391764745 | 4805 | 4800 | 4805 | 4800 | 777 |
| 345 | 20250109 | 150300 | 1388035140 | 4800 | 4790 | 4800 | 4790 | 142 |
| 346 | 20250109 | 150200 | 1387354860 | 4795 | 4790 | 4800 | 4790 | 628 |
| 347 | 20250109 | 150100 | 1384342700 | 4800 | 4795 | 4800 | 4795 | 25 |
| 348 | 20250109 | 150000 | 1384222765 | 4800 | 4795 | 4800 | 4790 | 230 |
| 349 | 20250109 | 145900 | 1383120905 | 4795 | 4795 | 4795 | 4795 | 0 |
| 350 | 20250109 | 145800 | 1383120905 | 4795 | 4795 | 4795 | 4795 | 14 |
| 351 | 20250109 | 145700 | 1383053775 | 4795 | 4795 | 4795 | 4795 | 153 |
| 352 | 20250109 | 145600 | 1382320140 | 4795 | 4790 | 4795 | 4790 | 25 |
| 353 | 20250109 | 145500 | 1382200300 | 4790 | 4790 | 4795 | 4790 | 116 |
| 354 | 20250109 | 145400 | 1381644375 | 4790 | 4795 | 4795 | 4790 | 718 |
| 355 | 20250109 | 145300 | 1378201570 | 4795 | 4790 | 4795 | 4790 | 393 |
| 356 | 20250109 | 145200 | 1376317780 | 4790 | 4795 | 4795 | 4790 | 358 |
| 357 | 20250109 | 145100 | 1374602910 | 4790 | 4790 | 4790 | 4790 | 50 |
| 358 | 20250109 | 145000 | 1374363410 | 4790 | 4790 | 4790 | 4790 | 10 |
| 359 | 20250109 | 144900 | 1374315510 | 4785 | 4790 | 4790 | 4785 | 1512 |
| 360 | 20250109 | 144800 | 1367073090 | 4790 | 4790 | 4790 | 4785 | 138 |
| 361 | 20250109 | 144700 | 1366412585 | 4795 | 4800 | 4800 | 4795 | 23 |
| 362 | 20250109 | 144600 | 1366302250 | 4795 | 4795 | 4795 | 4795 | 40 |
| 363 | 20250109 | 144500 | 1366110450 | 4805 | 4805 | 4805 | 4805 | 106 |
| 364 | 20250109 | 144400 | 1365601120 | 4805 | 4805 | 4805 | 4795 | 27 |
| 365 | 20250109 | 144300 | 1365471595 | 4800 | 4795 | 4800 | 4795 | 59 |
| 366 | 20250109 | 144200 | 1365188540 | 4795 | 4795 | 4795 | 4785 | 46 |
| 367 | 20250109 | 144100 | 1364968370 | 4790 | 4800 | 4800 | 4790 | 25 |
| 368 | 20250109 | 144000 | 1364848520 | 4785 | 4785 | 4785 | 4785 | 100 |
| 369 | 20250109 | 143900 | 1364370020 | 4810 | 4810 | 4810 | 4810 | 5 |
| 370 | 20250109 | 143800 | 1364345970 | 4805 | 4805 | 4805 | 4805 | 520 |
| 371 | 20250109 | 143700 | 1361847370 | 4805 | 4790 | 4805 | 4770 | 519 |
| 372 | 20250109 | 143600 | 1359369850 | 4810 | 4815 | 4815 | 4770 | 2164 |
| 373 | 20250109 | 143500 | 1349018955 | 4815 | 4815 | 4815 | 4815 | 0 |
| 374 | 20250109 | 143400 | 1349018955 | 4815 | 4820 | 4820 | 4815 | 75 |
| 375 | 20250109 | 143300 | 1348657805 | 4805 | 4820 | 4820 | 4805 | 157 |
| 376 | 20250109 | 143200 | 1347903090 | 4815 | 4815 | 4820 | 4815 | 1275 |
| 377 | 20250109 | 143100 | 1341763960 | 4815 | 4820 | 4820 | 4815 | 417 |
| 378 | 20250109 | 143000 | 1339756050 | 4820 | 4815 | 4820 | 4810 | 276 |
| 379 | 20250109 | 142900 | 1338426925 | 4815 | 4815 | 4815 | 4815 | 1609 |
| 380 | 20250109 | 142800 | 1330679590 | 4815 | 4810 | 4815 | 4810 | 96 |
| 381 | 20250109 | 142700 | 1330217690 | 4800 | 4805 | 4805 | 4800 | 1555 |
| 382 | 20250109 | 142600 | 1322752415 | 4815 | 4795 | 4815 | 4795 | 2364 |
| 383 | 20250109 | 142500 | 1311409210 | 4770 | 4770 | 4770 | 4770 | 1 |
| 384 | 20250109 | 142400 | 1311404440 | 4795 | 4795 | 4795 | 4795 | 80 |
| 385 | 20250109 | 142300 | 1311020840 | 4800 | 4785 | 4800 | 4745 | 6171 |
| 386 | 20250109 | 142200 | 1281540055 | 4785 | 4775 | 4785 | 4775 | 29765 |
| 387 | 20250109 | 142100 | 1139350460 | 4775 | 4770 | 4775 | 4770 | 1425 |
| 388 | 20250109 | 142000 | 1132553185 | 4770 | 4765 | 4770 | 4765 | 524 |
| 389 | 20250109 | 141900 | 1130054215 | 4770 | 4760 | 4770 | 4760 | 1958 |
| 390 | 20250109 | 141800 | 1120722115 | 4755 | 4755 | 4755 | 4755 | 50 |
| 391 | 20250109 | 141700 | 1120484365 | 4755 | 4755 | 4755 | 4755 | 30 |
| 392 | 20250109 | 141600 | 1120341715 | 4755 | 4760 | 4760 | 4755 | 31 |
| 393 | 20250109 | 141500 | 1120194255 | 4760 | 4760 | 4760 | 4760 | 0 |
| 394 | 20250109 | 141400 | 1120194255 | 4760 | 4760 | 4760 | 4755 | 85 |
| 395 | 20250109 | 141300 | 1119789665 | 4760 | 4760 | 4760 | 4760 | 444 |
| 396 | 20250109 | 141200 | 1117676225 | 4760 | 4750 | 4760 | 4750 | 317 |
| 397 | 20250109 | 141100 | 1116169130 | 4745 | 4745 | 4750 | 4730 | 492 |
| 398 | 20250109 | 141000 | 1113835515 | 4745 | 4745 | 4745 | 4745 | 5 |
| 399 | 20250109 | 140900 | 1113811790 | 4740 | 4745 | 4745 | 4740 | 16 |
| 400 | 20250109 | 140800 | 1113735900 | 4750 | 4750 | 4750 | 4750 | 6 |
| 401 | 20250109 | 140700 | 1113707400 | 4730 | 4750 | 4750 | 4730 | 382 |
| 402 | 20250109 | 140600 | 1111899610 | 4750 | 4740 | 4750 | 4740 | 1186 |
| 403 | 20250109 | 140500 | 1106273560 | 4740 | 4740 | 4740 | 4740 | 220 |
| 404 | 20250109 | 140400 | 1105230760 | 4740 | 4740 | 4740 | 4740 | 22 |
| 405 | 20250109 | 140300 | 1105126480 | 4740 | 4740 | 4740 | 4740 | 5 |
| 406 | 20250109 | 140200 | 1105102780 | 4730 | 4730 | 4730 | 4730 | 120 |
| 407 | 20250109 | 140100 | 1104535180 | 4740 | 4735 | 4740 | 4735 | 16 |
| 408 | 20250109 | 140000 | 1104459415 | 4735 | 4735 | 4740 | 4735 | 2007 |
| 409 | 20250109 | 135900 | 1094946765 | 4735 | 4740 | 4740 | 4735 | 70 |
| 410 | 20250109 | 135800 | 1094615015 | 4745 | 4745 | 4745 | 4745 | 1589 |
| 411 | 20250109 | 135700 | 1087075210 | 4745 | 4735 | 4745 | 4735 | 2030 |
| 412 | 20250109 | 135600 | 1077450255 | 4730 | 4730 | 4730 | 4730 | 137 |
| 413 | 20250109 | 135500 | 1076802245 | 4735 | 4735 | 4735 | 4735 | 8 |
| 414 | 20250109 | 135400 | 1076764365 | 4735 | 4735 | 4735 | 4735 | 20 |
| 415 | 20250109 | 135300 | 1076669665 | 4735 | 4730 | 4735 | 4725 | 348 |
| 416 | 20250109 | 135200 | 1075023915 | 4730 | 4730 | 4730 | 4730 | 5 |
| 417 | 20250109 | 135100 | 1075000265 | 4725 | 4725 | 4725 | 4725 | 363 |
| 418 | 20250109 | 135000 | 1073285090 | 4730 | 4730 | 4730 | 4730 | 5 |
| 419 | 20250109 | 134900 | 1073261440 | 4730 | 4730 | 4730 | 4730 | 61 |
| 420 | 20250109 | 134800 | 1072972910 | 4730 | 4730 | 4730 | 4730 | 538 |
| 421 | 20250109 | 134700 | 1070428170 | 4730 | 4720 | 4730 | 4720 | 1466 |
| 422 | 20250109 | 134600 | 1063504520 | 4715 | 4705 | 4715 | 4705 | 3227 |
| 423 | 20250109 | 134500 | 1048302330 | 4705 | 4700 | 4705 | 4700 | 840 |
| 424 | 20250109 | 134400 | 1044354320 | 4695 | 4695 | 4695 | 4695 | 158 |
| 425 | 20250109 | 134300 | 1043612510 | 4695 | 4695 | 4695 | 4695 | 1 |
| 426 | 20250109 | 134200 | 1043607815 | 4695 | 4695 | 4695 | 4695 | 0 |
| 427 | 20250109 | 134100 | 1043607815 | 4695 | 4700 | 4700 | 4695 | 201 |
| 428 | 20250109 | 134000 | 1042663120 | 4700 | 4695 | 4700 | 4695 | 5 |
| 429 | 20250109 | 133900 | 1042639630 | 4680 | 4680 | 4680 | 4675 | 302 |
| 430 | 20250109 | 133800 | 1041227570 | 4710 | 4680 | 4710 | 4680 | 515 |
| 431 | 20250109 | 133700 | 1038809950 | 4680 | 4680 | 4680 | 4680 | 253 |
| 432 | 20250109 | 133600 | 1037625910 | 4670 | 4670 | 4670 | 4670 | 0 |
| 433 | 20250109 | 133500 | 1037625910 | 4670 | 4670 | 4670 | 4670 | 336 |
| 434 | 20250109 | 133400 | 1036056790 | 4670 | 4680 | 4680 | 4670 | 278 |
| 435 | 20250109 | 133300 | 1034757960 | 4675 | 4680 | 4680 | 4675 | 101 |
| 436 | 20250109 | 133200 | 1034285630 | 4685 | 4685 | 4690 | 4685 | 306 |
| 437 | 20250109 | 133100 | 1032851995 | 4685 | 4690 | 4690 | 4685 | 91 |
| 438 | 20250109 | 133000 | 1032425455 | 4685 | 4685 | 4690 | 4685 | 269 |
| 439 | 20250109 | 132900 | 1031164690 | 4685 | 4685 | 4690 | 4685 | 76 |
| 440 | 20250109 | 132800 | 1030808600 | 4690 | 4700 | 4700 | 4690 | 4730 |
| 441 | 20250109 | 132700 | 1008616715 | 4700 | 4705 | 4705 | 4700 | 995 |
| 442 | 20250109 | 132600 | 1003938715 | 4710 | 4710 | 4710 | 4710 | 0 |
| 443 | 20250109 | 132500 | 1003938715 | 4710 | 4705 | 4710 | 4700 | 387 |
| 444 | 20250109 | 132400 | 1002119755 | 4710 | 4710 | 4710 | 4710 | 13 |
| 445 | 20250109 | 132300 | 1002058525 | 4710 | 4715 | 4715 | 4710 | 370 |
| 446 | 20250109 | 132200 | 1000315755 | 4710 | 4710 | 4710 | 4710 | 0 |
| 447 | 20250109 | 132100 | 1000315755 | 4710 | 4710 | 4710 | 4710 | 78 |
| 448 | 20250109 | 132000 | 999948375 | 4705 | 4715 | 4715 | 4705 | 186 |
| 449 | 20250109 | 131900 | 999073225 | 4715 | 4710 | 4715 | 4710 | 363 |
| 450 | 20250109 | 131800 | 997361690 | 4715 | 4715 | 4715 | 4715 | 0 |
| 451 | 20250109 | 131700 | 997361690 | 4715 | 4715 | 4715 | 4715 | 0 |
| 452 | 20250109 | 131600 | 997361690 | 4715 | 4715 | 4715 | 4715 | 0 |
| 453 | 20250109 | 131500 | 997361690 | 4715 | 4705 | 4715 | 4700 | 106 |
| 454 | 20250109 | 131400 | 996863435 | 4705 | 4705 | 4705 | 4705 | 26 |
| 455 | 20250109 | 131300 | 996741105 | 4720 | 4720 | 4720 | 4720 | 0 |
| 456 | 20250109 | 131200 | 996741105 | 4720 | 4715 | 4720 | 4715 | 5 |
| 457 | 20250109 | 131100 | 996717520 | 4695 | 4710 | 4710 | 4695 | 2846 |
| 458 | 20250109 | 131000 | 983333680 | 4720 | 4720 | 4720 | 4720 | 1 |
| 459 | 20250109 | 130900 | 983328960 | 4710 | 4720 | 4720 | 4710 | 1006 |
| 460 | 20250109 | 130800 | 978590640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 461 | 20250109 | 130700 | 978590640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 462 | 20250109 | 130600 | 978590640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 463 | 20250109 | 130500 | 978590640 | 4720 | 4710 | 4720 | 4710 | 562 |
| 464 | 20250109 | 130400 | 975938430 | 4720 | 4715 | 4720 | 4715 | 4 |
| 465 | 20250109 | 130300 | 975919565 | 4720 | 4720 | 4720 | 4720 | 0 |
| 466 | 20250109 | 130200 | 975919565 | 4720 | 4720 | 4720 | 4720 | 0 |
| 467 | 20250109 | 130100 | 975919565 | 4720 | 4715 | 4720 | 4710 | 151 |
| 468 | 20250109 | 130000 | 975208130 | 4720 | 4720 | 4720 | 4720 | 12 |
| 469 | 20250109 | 125900 | 975151490 | 4725 | 4725 | 4725 | 4725 | 1 |
| 470 | 20250109 | 125800 | 975146765 | 4725 | 4725 | 4725 | 4710 | 16 |
| 471 | 20250109 | 125700 | 975071285 | 4725 | 4725 | 4725 | 4725 | 0 |
| 472 | 20250109 | 125600 | 975071285 | 4725 | 4720 | 4725 | 4720 | 43 |
| 473 | 20250109 | 125500 | 974868125 | 4720 | 4720 | 4720 | 4720 | 143 |
| 474 | 20250109 | 125400 | 974193165 | 4725 | 4725 | 4725 | 4725 | 300 |
| 475 | 20250109 | 125300 | 972775665 | 4715 | 4715 | 4720 | 4715 | 705 |
| 476 | 20250109 | 125200 | 969449040 | 4710 | 4720 | 4720 | 4710 | 695 |
| 477 | 20250109 | 125100 | 966175530 | 4710 | 4710 | 4710 | 4710 | 530 |
| 478 | 20250109 | 125000 | 963679230 | 4710 | 4710 | 4710 | 4710 | 3 |
| 479 | 20250109 | 124900 | 963665100 | 4720 | 4720 | 4720 | 4720 | 0 |
| 480 | 20250109 | 124800 | 963665100 | 4720 | 4720 | 4720 | 4720 | 100 |
| 481 | 20250109 | 124700 | 963193100 | 4720 | 4720 | 4720 | 4720 | 1 |
| 482 | 20250109 | 124600 | 963188380 | 4710 | 4720 | 4720 | 4710 | 1115 |
| 483 | 20250109 | 124500 | 957933410 | 4720 | 4725 | 4725 | 4720 | 220 |
| 484 | 20250109 | 124400 | 956894410 | 4725 | 4725 | 4725 | 4725 | 0 |
| 485 | 20250109 | 124300 | 956894410 | 4725 | 4725 | 4725 | 4725 | 0 |
| 486 | 20250109 | 124200 | 956894410 | 4725 | 4725 | 4725 | 4725 | 0 |
| 487 | 20250109 | 124100 | 956894410 | 4725 | 4725 | 4725 | 4725 | 0 |
| 488 | 20250109 | 124000 | 956894410 | 4725 | 4720 | 4725 | 4720 | 14 |
| 489 | 20250109 | 123900 | 956828285 | 4720 | 4720 | 4720 | 4720 | 22 |
| 490 | 20250109 | 123800 | 956724445 | 4720 | 4720 | 4720 | 4715 | 688 |
| 491 | 20250109 | 123700 | 953478540 | 4720 | 4720 | 4720 | 4720 | 44 |
| 492 | 20250109 | 123600 | 953270860 | 4725 | 4725 | 4725 | 4725 | 21 |
| 493 | 20250109 | 123500 | 953171635 | 4725 | 4725 | 4725 | 4725 | 0 |
| 494 | 20250109 | 123400 | 953171635 | 4725 | 4700 | 4725 | 4700 | 549 |
| 495 | 20250109 | 123300 | 950591310 | 4700 | 4700 | 4700 | 4700 | 684 |
| 496 | 20250109 | 123200 | 947376510 | 4700 | 4705 | 4705 | 4700 | 684 |
| 497 | 20250109 | 123100 | 944161685 | 4700 | 4700 | 4700 | 4700 | 196 |
| 498 | 20250109 | 123000 | 943240485 | 4725 | 4720 | 4725 | 4720 | 300 |
| 499 | 20250109 | 122900 | 941822995 | 4725 | 4720 | 4725 | 4720 | 100 |
| 500 | 20250109 | 122800 | 941350750 | 4725 | 4725 | 4725 | 4725 | 0 |
| 501 | 20250109 | 122700 | 941350750 | 4725 | 4725 | 4725 | 4725 | 5 |
| 502 | 20250109 | 122600 | 941327125 | 4695 | 4690 | 4695 | 4690 | 136 |
| 503 | 20250109 | 122500 | 940689105 | 4700 | 4715 | 4715 | 4700 | 5194 |
| 504 | 20250109 | 122400 | 916276675 | 4715 | 4715 | 4715 | 4715 | 6 |
| 505 | 20250109 | 122300 | 916248385 | 4710 | 4710 | 4710 | 4710 | 70 |
| 506 | 20250109 | 122200 | 915918685 | 4710 | 4710 | 4710 | 4710 | 0 |
| 507 | 20250109 | 122100 | 915918685 | 4710 | 4705 | 4725 | 4705 | 11 |
| 508 | 20250109 | 122000 | 915866865 | 4705 | 4705 | 4705 | 4705 | 15 |
| 509 | 20250109 | 121900 | 915796290 | 4730 | 4730 | 4730 | 4710 | 515 |
| 510 | 20250109 | 121800 | 913370560 | 4730 | 4730 | 4730 | 4730 | 43 |
| 511 | 20250109 | 121700 | 913167170 | 4730 | 4735 | 4740 | 4690 | 299 |
| 512 | 20250109 | 121600 | 911751645 | 4735 | 4690 | 4735 | 4680 | 2697 |
| 513 | 20250109 | 121500 | 899068645 | 4690 | 4705 | 4705 | 4690 | 279 |
| 514 | 20250109 | 121400 | 897758400 | 4705 | 4665 | 4705 | 4665 | 5959 |
| 515 | 20250109 | 121300 | 869831890 | 4665 | 4645 | 4665 | 4645 | 505 |
| 516 | 20250109 | 121200 | 867486065 | 4665 | 4665 | 4665 | 4665 | 0 |
| 517 | 20250109 | 121100 | 867486065 | 4665 | 4665 | 4665 | 4665 | 0 |
| 518 | 20250109 | 121000 | 867486065 | 4665 | 4665 | 4665 | 4665 | 0 |
| 519 | 20250109 | 120900 | 867486065 | 4665 | 4665 | 4665 | 4665 | 0 |
| 520 | 20250109 | 120800 | 867486065 | 4665 | 4665 | 4665 | 4665 | 1 |
| 521 | 20250109 | 120700 | 867481400 | 4665 | 4665 | 4665 | 4665 | 0 |
| 522 | 20250109 | 120600 | 867481400 | 4665 | 4665 | 4665 | 4665 | 0 |
| 523 | 20250109 | 120500 | 867481400 | 4665 | 4665 | 4665 | 4665 | 12 |
| 524 | 20250109 | 120400 | 867425420 | 4665 | 4665 | 4665 | 4665 | 0 |
| 525 | 20250109 | 120300 | 867425420 | 4665 | 4650 | 4665 | 4640 | 389 |
| 526 | 20250109 | 120200 | 865618430 | 4670 | 4670 | 4670 | 4670 | 10 |
| 527 | 20250109 | 120100 | 865571730 | 4670 | 4665 | 4670 | 4665 | 6 |
| 528 | 20250109 | 120000 | 865543720 | 4670 | 4670 | 4670 | 4670 | 10 |
| 529 | 20250109 | 115900 | 865497020 | 4670 | 4670 | 4670 | 4670 | 0 |
| 530 | 20250109 | 115800 | 865497020 | 4670 | 4665 | 4670 | 4665 | 35 |
| 531 | 20250109 | 115700 | 865333670 | 4665 | 4665 | 4665 | 4665 | 0 |
| 532 | 20250109 | 115600 | 865333670 | 4665 | 4665 | 4665 | 4665 | 5 |
| 533 | 20250109 | 115500 | 865310345 | 4650 | 4650 | 4650 | 4650 | 213 |
| 534 | 20250109 | 115400 | 864319895 | 4665 | 4665 | 4665 | 4665 | 5 |
| 535 | 20250109 | 115300 | 864296570 | 4650 | 4665 | 4665 | 4650 | 1964 |
| 536 | 20250109 | 115200 | 855163020 | 4665 | 4665 | 4665 | 4665 | 9 |
| 537 | 20250109 | 115100 | 855121035 | 4665 | 4645 | 4665 | 4645 | 203 |
| 538 | 20250109 | 115000 | 854178000 | 4645 | 4645 | 4665 | 4645 | 242 |
| 539 | 20250109 | 114900 | 853053815 | 4645 | 4645 | 4645 | 4645 | 1 |
| 540 | 20250109 | 114800 | 853049170 | 4675 | 4675 | 4675 | 4675 | 0 |
| 541 | 20250109 | 114700 | 853049170 | 4675 | 4675 | 4675 | 4675 | 0 |
| 542 | 20250109 | 114600 | 853049170 | 4675 | 4675 | 4675 | 4675 | 0 |
| 543 | 20250109 | 114500 | 853049170 | 4675 | 4670 | 4675 | 4670 | 20 |
| 544 | 20250109 | 114400 | 852955720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 545 | 20250109 | 114300 | 852955720 | 4675 | 4640 | 4675 | 4640 | 205 |
| 546 | 20250109 | 114200 | 852004240 | 4675 | 4650 | 4675 | 4645 | 3687 |
| 547 | 20250109 | 114100 | 834877875 | 4650 | 4670 | 4670 | 4650 | 610 |
| 548 | 20250109 | 114000 | 832041275 | 4650 | 4670 | 4670 | 4650 | 252 |
| 549 | 20250109 | 113900 | 830869335 | 4675 | 4660 | 4675 | 4650 | 2505 |
| 550 | 20250109 | 113800 | 819209315 | 4660 | 4675 | 4675 | 4660 | 9 |
| 551 | 20250109 | 113700 | 819167345 | 4680 | 4680 | 4680 | 4680 | 0 |
| 552 | 20250109 | 113600 | 819167345 | 4680 | 4680 | 4680 | 4680 | 30 |
| 553 | 20250109 | 113500 | 819026945 | 4680 | 4680 | 4680 | 4680 | 10 |
| 554 | 20250109 | 113400 | 818980145 | 4660 | 4660 | 4660 | 4660 | 0 |
| 555 | 20250109 | 113300 | 818980145 | 4660 | 4660 | 4660 | 4660 | 150 |
| 556 | 20250109 | 113200 | 818281145 | 4680 | 4680 | 4680 | 4660 | 4 |
| 557 | 20250109 | 113100 | 818262465 | 4660 | 4685 | 4685 | 4660 | 12 |
| 558 | 20250109 | 113000 | 818206500 | 4685 | 4685 | 4685 | 4685 | 10 |
| 559 | 20250109 | 112900 | 818159650 | 4685 | 4685 | 4685 | 4685 | 0 |
| 560 | 20250109 | 112800 | 818159650 | 4685 | 4660 | 4685 | 4650 | 979 |
| 561 | 20250109 | 112700 | 813591740 | 4685 | 4685 | 4685 | 4685 | 20 |
| 562 | 20250109 | 112600 | 813498040 | 4685 | 4685 | 4685 | 4685 | 10 |
| 563 | 20250109 | 112500 | 813451190 | 4685 | 4685 | 4685 | 4685 | 5 |
| 564 | 20250109 | 112400 | 813427765 | 4650 | 4650 | 4650 | 4650 | 10 |
| 565 | 20250109 | 112300 | 813381265 | 4680 | 4650 | 4680 | 4650 | 152 |
| 566 | 20250109 | 112200 | 812674405 | 4685 | 4685 | 4685 | 4685 | 10 |
| 567 | 20250109 | 112100 | 812627555 | 4685 | 4685 | 4685 | 4685 | 0 |
| 568 | 20250109 | 112000 | 812627555 | 4685 | 4685 | 4685 | 4685 | 0 |
| 569 | 20250109 | 111900 | 812627555 | 4685 | 4675 | 4685 | 4650 | 2052 |
| 570 | 20250109 | 111800 | 803024405 | 4655 | 4655 | 4655 | 4655 | 1832 |
| 571 | 20250109 | 111700 | 794496445 | 4660 | 4660 | 4660 | 4660 | 0 |
| 572 | 20250109 | 111600 | 794496445 | 4660 | 4660 | 4660 | 4660 | 29 |
| 573 | 20250109 | 111500 | 794361305 | 4660 | 4660 | 4660 | 4660 | 60 |
| 574 | 20250109 | 111400 | 794081705 | 4655 | 4660 | 4660 | 4655 | 1482 |
| 575 | 20250109 | 111300 | 787175590 | 4665 | 4665 | 4665 | 4665 | 68 |
| 576 | 20250109 | 111200 | 786858370 | 4665 | 4665 | 4665 | 4665 | 116 |
| 577 | 20250109 | 111100 | 786317230 | 4665 | 4665 | 4665 | 4665 | 2 |
| 578 | 20250109 | 111000 | 786307900 | 4665 | 4665 | 4665 | 4665 | 1 |
| 579 | 20250109 | 110900 | 786303235 | 4660 | 4660 | 4660 | 4660 | 0 |
| 580 | 20250109 | 110800 | 786303235 | 4660 | 4660 | 4660 | 4660 | 0 |
| 581 | 20250109 | 110700 | 786303235 | 4660 | 4660 | 4665 | 4655 | 119 |
| 582 | 20250109 | 110600 | 785748810 | 4665 | 4665 | 4665 | 4665 | 222 |
| 583 | 20250109 | 110500 | 784713180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 584 | 20250109 | 110400 | 784713180 | 4665 | 4670 | 4670 | 4665 | 1500 |
| 585 | 20250109 | 110300 | 777708890 | 4675 | 4675 | 4675 | 4675 | 25 |
| 586 | 20250109 | 110200 | 777592015 | 4680 | 4680 | 4680 | 4680 | 5 |
| 587 | 20250109 | 110100 | 777568615 | 4670 | 4670 | 4670 | 4670 | 1 |
| 588 | 20250109 | 110000 | 777563945 | 4670 | 4670 | 4670 | 4670 | 0 |
| 589 | 20250109 | 105900 | 777563945 | 4670 | 4670 | 4670 | 4670 | 0 |
| 590 | 20250109 | 105800 | 777563945 | 4670 | 4680 | 4680 | 4670 | 357 |
| 591 | 20250109 | 105700 | 775893195 | 4680 | 4665 | 4680 | 4665 | 669 |
| 592 | 20250109 | 105600 | 772765950 | 4665 | 4665 | 4665 | 4665 | 0 |
| 593 | 20250109 | 105500 | 772765950 | 4665 | 4665 | 4670 | 4665 | 140 |
| 594 | 20250109 | 105400 | 772112660 | 4665 | 4665 | 4665 | 4665 | 0 |
| 595 | 20250109 | 105300 | 772112660 | 4665 | 4670 | 4670 | 4665 | 12 |
| 596 | 20250109 | 105200 | 772056625 | 4670 | 4670 | 4670 | 4670 | 0 |
| 597 | 20250109 | 105100 | 772056625 | 4670 | 4670 | 4670 | 4670 | 213 |
| 598 | 20250109 | 105000 | 771061915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 599 | 20250109 | 104900 | 771061915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 600 | 20250109 | 104800 | 771061915 | 4670 | 4670 | 4670 | 4670 | 10 |
| 601 | 20250109 | 104700 | 771015215 | 4670 | 4670 | 4670 | 4670 | 0 |
| 602 | 20250109 | 104600 | 771015215 | 4670 | 4670 | 4670 | 4670 | 0 |
| 603 | 20250109 | 104500 | 771015215 | 4670 | 4670 | 4670 | 4670 | 0 |
| 604 | 20250109 | 104400 | 771015215 | 4670 | 4670 | 4670 | 4670 | 11 |
| 605 | 20250109 | 104300 | 770963845 | 4670 | 4670 | 4670 | 4670 | 25 |
| 606 | 20250109 | 104200 | 770847095 | 4645 | 4645 | 4645 | 4645 | 142 |
| 607 | 20250109 | 104100 | 770187505 | 4645 | 4665 | 4670 | 4645 | 116 |
| 608 | 20250109 | 104000 | 769648010 | 4650 | 4650 | 4650 | 4650 | 0 |
| 609 | 20250109 | 103900 | 769648010 | 4650 | 4650 | 4650 | 4650 | 2 |
| 610 | 20250109 | 103800 | 769638710 | 4670 | 4665 | 4670 | 4665 | 262 |
| 611 | 20250109 | 103700 | 768415175 | 4670 | 4670 | 4670 | 4670 | 11 |
| 612 | 20250109 | 103600 | 768363805 | 4670 | 4670 | 4670 | 4670 | 5 |
| 613 | 20250109 | 103500 | 768340455 | 4650 | 4650 | 4650 | 4650 | 60 |
| 614 | 20250109 | 103400 | 768061455 | 4670 | 4670 | 4670 | 4670 | 23 |
| 615 | 20250109 | 103300 | 767954045 | 4670 | 4670 | 4670 | 4670 | 6 |
| 616 | 20250109 | 103200 | 767926025 | 4670 | 4660 | 4670 | 4645 | 757 |
| 617 | 20250109 | 103100 | 764395690 | 4645 | 4655 | 4655 | 4645 | 182 |
| 618 | 20250109 | 103000 | 763548715 | 4655 | 4660 | 4660 | 4655 | 5 |
| 619 | 20250109 | 102900 | 763525430 | 4660 | 4655 | 4660 | 4655 | 16 |
| 620 | 20250109 | 102800 | 763450920 | 4655 | 4660 | 4660 | 4655 | 244 |
| 621 | 20250109 | 102700 | 762313885 | 4660 | 4660 | 4660 | 4660 | 0 |
| 622 | 20250109 | 102600 | 762313885 | 4660 | 4660 | 4660 | 4660 | 768 |
| 623 | 20250109 | 102500 | 758735005 | 4655 | 4655 | 4655 | 4655 | 65 |
| 624 | 20250109 | 102400 | 758432430 | 4655 | 4655 | 4655 | 4655 | 30 |
| 625 | 20250109 | 102300 | 758292780 | 4655 | 4655 | 4655 | 4655 | 10 |
| 626 | 20250109 | 102200 | 758246230 | 4660 | 4660 | 4660 | 4660 | 0 |
| 627 | 20250109 | 102100 | 758246230 | 4660 | 4660 | 4660 | 4660 | 10 |
| 628 | 20250109 | 102000 | 758199630 | 4660 | 4660 | 4660 | 4660 | 35 |
| 629 | 20250109 | 101900 | 758036530 | 4660 | 4660 | 4660 | 4660 | 220 |
| 630 | 20250109 | 101800 | 757011330 | 4640 | 4640 | 4640 | 4640 | 9 |
| 631 | 20250109 | 101700 | 756969570 | 4640 | 4650 | 4660 | 4640 | 188 |
| 632 | 20250109 | 101600 | 756096940 | 4650 | 4650 | 4650 | 4650 | 45 |
| 633 | 20250109 | 101500 | 755887690 | 4655 | 4655 | 4655 | 4655 | 103 |
| 634 | 20250109 | 101400 | 755408225 | 4655 | 4665 | 4665 | 4625 | 2835 |
| 635 | 20250109 | 101300 | 742252830 | 4665 | 4660 | 4665 | 4660 | 1078 |
| 636 | 20250109 | 101200 | 737224910 | 4660 | 4660 | 4660 | 4660 | 14 |
| 637 | 20250109 | 101100 | 737159670 | 4660 | 4660 | 4660 | 4660 | 6 |
| 638 | 20250109 | 101000 | 737131710 | 4660 | 4655 | 4660 | 4655 | 1683 |
| 639 | 20250109 | 100900 | 729295955 | 4655 | 4655 | 4655 | 4650 | 112 |
| 640 | 20250109 | 100800 | 728775130 | 4655 | 4650 | 4655 | 4645 | 140 |
| 641 | 20250109 | 100700 | 728124360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 642 | 20250109 | 100600 | 728124360 | 4650 | 4640 | 4650 | 4640 | 243 |
| 643 | 20250109 | 100500 | 726995580 | 4655 | 4660 | 4660 | 4640 | 24 |
| 644 | 20250109 | 100400 | 726884185 | 4660 | 4655 | 4660 | 4655 | 5 |
| 645 | 20250109 | 100300 | 726860895 | 4660 | 4635 | 4660 | 4635 | 2 |
| 646 | 20250109 | 100200 | 726851600 | 4660 | 4650 | 4660 | 4635 | 92 |
| 647 | 20250109 | 100100 | 726424805 | 4660 | 4635 | 4660 | 4635 | 35 |
| 648 | 20250109 | 100000 | 726262455 | 4630 | 4660 | 4660 | 4630 | 203 |
| 649 | 20250109 | 095900 | 725316565 | 4660 | 4660 | 4660 | 4660 | 432 |
| 650 | 20250109 | 095800 | 723303445 | 4660 | 4660 | 4660 | 4660 | 1 |
| 651 | 20250109 | 095700 | 723298785 | 4660 | 4655 | 4660 | 4655 | 862 |
| 652 | 20250109 | 095600 | 719282270 | 4625 | 4660 | 4665 | 4625 | 1538 |
| 653 | 20250109 | 095500 | 712166595 | 4665 | 4620 | 4665 | 4620 | 1033 |
| 654 | 20250109 | 095400 | 707376330 | 4620 | 4620 | 4620 | 4610 | 307 |
| 655 | 20250109 | 095300 | 705959620 | 4620 | 4620 | 4620 | 4620 | 0 |
| 656 | 20250109 | 095200 | 705959620 | 4620 | 4620 | 4620 | 4620 | 595 |
| 657 | 20250109 | 095100 | 703210720 | 4615 | 4615 | 4620 | 4610 | 828 |
| 658 | 20250109 | 095000 | 699391325 | 4610 | 4610 | 4610 | 4610 | 0 |
| 659 | 20250109 | 094900 | 699391325 | 4610 | 4610 | 4610 | 4610 | 0 |
| 660 | 20250109 | 094800 | 699391325 | 4610 | 4625 | 4625 | 4610 | 428 |
| 661 | 20250109 | 094700 | 697413960 | 4630 | 4620 | 4630 | 4620 | 1911 |
| 662 | 20250109 | 094600 | 688578095 | 4615 | 4615 | 4615 | 4615 | 1 |
| 663 | 20250109 | 094500 | 688573480 | 4620 | 4625 | 4625 | 4620 | 23 |
| 664 | 20250109 | 094400 | 688467215 | 4625 | 4625 | 4625 | 4610 | 63 |
| 665 | 20250109 | 094300 | 688176565 | 4625 | 4620 | 4625 | 4615 | 394 |
| 666 | 20250109 | 094200 | 686357270 | 4620 | 4615 | 4620 | 4615 | 326 |
| 667 | 20250109 | 094100 | 684852685 | 4615 | 4610 | 4615 | 4610 | 724 |
| 668 | 20250109 | 094000 | 681511775 | 4600 | 4615 | 4615 | 4600 | 88 |
| 669 | 20250109 | 093900 | 681105885 | 4600 | 4595 | 4600 | 4590 | 1538 |
| 670 | 20250109 | 093800 | 674033325 | 4600 | 4600 | 4600 | 4595 | 7520 |
| 671 | 20250109 | 093700 | 639444085 | 4605 | 4615 | 4615 | 4605 | 3816 |
| 672 | 20250109 | 093600 | 621861405 | 4615 | 4615 | 4620 | 4615 | 918 |
| 673 | 20250109 | 093500 | 617624685 | 4615 | 4615 | 4615 | 4610 | 445 |
| 674 | 20250109 | 093400 | 615572630 | 4615 | 4625 | 4625 | 4615 | 2924 |
| 675 | 20250109 | 093300 | 602067310 | 4620 | 4630 | 4630 | 4620 | 836 |
| 676 | 20250109 | 093200 | 598204850 | 4620 | 4620 | 4620 | 4620 | 79 |
| 677 | 20250109 | 093100 | 597839870 | 4620 | 4615 | 4620 | 4615 | 497 |
| 678 | 20250109 | 093000 | 595543740 | 4620 | 4620 | 4625 | 4615 | 8444 |
| 679 | 20250109 | 092900 | 556541065 | 4625 | 4640 | 4640 | 4625 | 9517 |
| 680 | 20250109 | 092800 | 512495155 | 4640 | 4645 | 4645 | 4635 | 2824 |
| 681 | 20250109 | 092700 | 499396055 | 4645 | 4650 | 4650 | 4645 | 868 |
| 682 | 20250109 | 092600 | 495361020 | 4645 | 4665 | 4665 | 4645 | 4008 |
| 683 | 20250109 | 092500 | 476736155 | 4650 | 4650 | 4650 | 4650 | 2 |
| 684 | 20250109 | 092400 | 476726855 | 4650 | 4650 | 4670 | 4650 | 285 |
| 685 | 20250109 | 092300 | 475401585 | 4650 | 4655 | 4655 | 4650 | 1931 |
| 686 | 20250109 | 092200 | 466419855 | 4655 | 4655 | 4660 | 4655 | 108 |
| 687 | 20250109 | 092100 | 465917070 | 4670 | 4655 | 4670 | 4645 | 3617 |
| 688 | 20250109 | 092000 | 449082090 | 4655 | 4660 | 4660 | 4655 | 2352 |
| 689 | 20250109 | 091900 | 438123245 | 4655 | 4670 | 4670 | 4655 | 7131 |
| 690 | 20250109 | 091800 | 404852615 | 4660 | 4675 | 4675 | 4660 | 4448 |
| 691 | 20250109 | 091700 | 384101690 | 4675 | 4675 | 4675 | 4670 | 390 |
| 692 | 20250109 | 091600 | 382279850 | 4680 | 4665 | 4680 | 4660 | 5550 |
| 693 | 20250109 | 091500 | 356362570 | 4660 | 4675 | 4675 | 4660 | 6459 |
| 694 | 20250109 | 091400 | 326222030 | 4670 | 4680 | 4680 | 4670 | 3486 |
| 695 | 20250109 | 091300 | 309924330 | 4675 | 4670 | 4675 | 4665 | 2001 |
| 696 | 20250109 | 091200 | 300582455 | 4675 | 4680 | 4680 | 4675 | 1754 |
| 697 | 20250109 | 091100 | 292381740 | 4680 | 4670 | 4690 | 4670 | 4058 |
| 698 | 20250109 | 091000 | 273381485 | 4670 | 4685 | 4685 | 4670 | 4420 |
| 699 | 20250109 | 090900 | 252714180 | 4685 | 4690 | 4695 | 4685 | 722 |
| 700 | 20250109 | 090800 | 249327085 | 4695 | 4695 | 4700 | 4695 | 1205 |
| 701 | 20250109 | 090700 | 243668985 | 4695 | 4685 | 4710 | 4680 | 3630 |
| 702 | 20250109 | 090600 | 226626145 | 4685 | 4685 | 4685 | 4685 | 392 |
| 703 | 20250109 | 090500 | 224789625 | 4675 | 4685 | 4695 | 4675 | 1532 |
| 704 | 20250109 | 090400 | 217613290 | 4685 | 4695 | 4710 | 4680 | 6994 |
| 705 | 20250109 | 090300 | 184866550 | 4690 | 4715 | 4715 | 4680 | 15450 |
| 706 | 20250109 | 090200 | 112216510 | 4715 | 4720 | 4740 | 4715 | 2567 |
| 707 | 20250109 | 090100 | 100107765 | 4745 | 4790 | 4790 | 4700 | 13620 |
| 708 | 20250109 | 090000 | 35449580 | 4790 | 4825 | 4825 | 4770 | 7372 |