29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 191000 | 620820190 | 5330 | 5330 | 5330 | 5330 | 2941 |
| 3 | 20230530 | 190900 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20230530 | 190800 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20230530 | 190700 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20230530 | 190600 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20230530 | 190500 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20230530 | 190400 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20230530 | 190300 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20230530 | 190200 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20230530 | 190100 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20230530 | 190000 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20230530 | 185900 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20230530 | 185800 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20230530 | 185700 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20230530 | 185600 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20230530 | 185500 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20230530 | 185400 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20230530 | 185300 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20230530 | 185200 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20230530 | 185100 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20230530 | 185000 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20230530 | 184900 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20230530 | 184800 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20230530 | 184700 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20230530 | 184600 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20230530 | 184500 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20230530 | 184400 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20230530 | 184300 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20230530 | 184200 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20230530 | 184100 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20230530 | 184000 | 620820190 | 5330 | 5330 | 5330 | 5330 | 2941 |
| 33 | 20230530 | 183900 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20230530 | 183800 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20230530 | 183700 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20230530 | 183600 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20230530 | 183500 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20230530 | 183400 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20230530 | 183300 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20230530 | 183200 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20230530 | 183100 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20230530 | 183000 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20230530 | 182900 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20230530 | 182800 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20230530 | 182700 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20230530 | 182600 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20230530 | 182500 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20230530 | 182400 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20230530 | 182300 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20230530 | 182200 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20230530 | 182100 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20230530 | 182000 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20230530 | 181900 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20230530 | 181800 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20230530 | 181700 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20230530 | 181600 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20230530 | 181500 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20230530 | 181400 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20230530 | 181300 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20230530 | 181200 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20230530 | 181100 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20230530 | 181000 | 620820190 | 5330 | 5330 | 5330 | 5330 | 2941 |
| 63 | 20230530 | 180900 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20230530 | 180800 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20230530 | 180700 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20230530 | 180600 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20230530 | 180500 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20230530 | 180400 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20230530 | 180300 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20230530 | 180200 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20230530 | 180100 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20230530 | 180000 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20230530 | 175900 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20230530 | 175800 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20230530 | 175700 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20230530 | 175600 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20230530 | 175500 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20230530 | 175400 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20230530 | 175300 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20230530 | 175200 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20230530 | 175100 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20230530 | 175000 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20230530 | 174900 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20230530 | 174800 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20230530 | 174700 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20230530 | 174600 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20230530 | 174500 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20230530 | 174400 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20230530 | 174300 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20230530 | 174200 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20230530 | 174100 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20230530 | 174000 | 620820190 | 5330 | 5330 | 5330 | 5330 | 2941 |
| 93 | 20230530 | 173900 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20230530 | 173800 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20230530 | 173700 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20230530 | 173600 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20230530 | 173500 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20230530 | 173400 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20230530 | 173300 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20230530 | 173200 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20230530 | 173100 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20230530 | 173000 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20230530 | 172900 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20230530 | 172800 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20230530 | 172700 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20230530 | 172600 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20230530 | 172500 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20230530 | 172400 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20230530 | 172300 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20230530 | 172200 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20230530 | 172100 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20230530 | 172000 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20230530 | 171900 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20230530 | 171800 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20230530 | 171700 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20230530 | 171600 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20230530 | 171500 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20230530 | 171400 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20230530 | 171300 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20230530 | 171200 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20230530 | 171100 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20230530 | 171000 | 620820190 | 5330 | 5330 | 5330 | 5330 | 2941 |
| 123 | 20230530 | 170900 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20230530 | 170800 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20230530 | 170700 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20230530 | 170600 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20230530 | 170500 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20230530 | 170400 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20230530 | 170300 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20230530 | 170200 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20230530 | 170100 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20230530 | 170000 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20230530 | 165900 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20230530 | 165800 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20230530 | 165700 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20230530 | 165600 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20230530 | 165500 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20230530 | 165400 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20230530 | 165300 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20230530 | 165200 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20230530 | 165100 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20230530 | 165000 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20230530 | 164900 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20230530 | 164800 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20230530 | 164700 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20230530 | 164600 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20230530 | 164500 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20230530 | 164400 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20230530 | 164300 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20230530 | 164200 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20230530 | 164100 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20230530 | 164000 | 620820190 | 5330 | 5330 | 5330 | 5330 | 2941 |
| 153 | 20230530 | 163900 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20230530 | 163800 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20230530 | 163700 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20230530 | 163600 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20230530 | 163500 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20230530 | 163400 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20230530 | 163300 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20230530 | 163200 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20230530 | 163100 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20230530 | 163000 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20230530 | 162900 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20230530 | 162800 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20230530 | 162700 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20230530 | 162600 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20230530 | 162500 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20230530 | 162400 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20230530 | 162300 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20230530 | 162200 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20230530 | 162100 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20230530 | 162000 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20230530 | 161900 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20230530 | 161800 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20230530 | 161700 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20230530 | 161600 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20230530 | 161500 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20230530 | 161400 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20230530 | 161300 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20230530 | 161200 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20230530 | 161100 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20230530 | 161000 | 620820190 | 5330 | 5330 | 5330 | 5330 | 2941 |
| 183 | 20230530 | 160900 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20230530 | 160800 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20230530 | 160700 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20230530 | 160600 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20230530 | 160500 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20230530 | 160400 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20230530 | 160300 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20230530 | 160200 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20230530 | 160100 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20230530 | 160000 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20230530 | 155900 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20230530 | 155800 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20230530 | 155700 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20230530 | 155600 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20230530 | 155500 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20230530 | 155400 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20230530 | 155300 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20230530 | 155200 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20230530 | 155100 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20230530 | 155000 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20230530 | 154900 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20230530 | 154800 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20230530 | 154700 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20230530 | 154600 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20230530 | 154500 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20230530 | 154400 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20230530 | 154300 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20230530 | 154200 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20230530 | 154100 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20230530 | 154000 | 620820190 | 5330 | 5330 | 5330 | 5330 | 2941 |
| 213 | 20230530 | 153900 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20230530 | 153800 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20230530 | 153700 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20230530 | 153600 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20230530 | 153500 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20230530 | 153400 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20230530 | 153300 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20230530 | 153200 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20230530 | 153100 | 620820190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20230530 | 153000 | 620820190 | 5330 | 5330 | 5330 | 5330 | 2941 |
| 223 | 20230530 | 152900 | 605144660 | 5340 | 5340 | 5340 | 5340 | 0 |
| 224 | 20230530 | 152800 | 605144660 | 5340 | 5340 | 5340 | 5340 | 0 |
| 225 | 20230530 | 152700 | 605144660 | 5340 | 5340 | 5340 | 5340 | 0 |
| 226 | 20230530 | 152600 | 605144660 | 5340 | 5340 | 5340 | 5340 | 0 |
| 227 | 20230530 | 152500 | 605144660 | 5340 | 5340 | 5340 | 5340 | 0 |
| 228 | 20230530 | 152400 | 605144660 | 5340 | 5340 | 5340 | 5340 | 0 |
| 229 | 20230530 | 152300 | 605144660 | 5340 | 5340 | 5340 | 5340 | 0 |
| 230 | 20230530 | 152200 | 605144660 | 5340 | 5340 | 5340 | 5340 | 0 |
| 231 | 20230530 | 152100 | 605144660 | 5340 | 5340 | 5340 | 5340 | 0 |
| 232 | 20230530 | 152000 | 605144660 | 5340 | 5340 | 5340 | 5340 | 0 |
| 233 | 20230530 | 151900 | 605144660 | 5340 | 5340 | 5340 | 5330 | 219 |
| 234 | 20230530 | 151800 | 603975380 | 5340 | 5330 | 5340 | 5300 | 294 |
| 235 | 20230530 | 151700 | 602408430 | 5330 | 5320 | 5340 | 5290 | 428 |
| 236 | 20230530 | 151600 | 600131690 | 5330 | 5340 | 5340 | 5330 | 620 |
| 237 | 20230530 | 151500 | 596827030 | 5340 | 5340 | 5340 | 5330 | 541 |
| 238 | 20230530 | 151400 | 593938390 | 5340 | 5300 | 5340 | 5300 | 779 |
| 239 | 20230530 | 151300 | 589798860 | 5320 | 5310 | 5320 | 5310 | 54 |
| 240 | 20230530 | 151200 | 589511670 | 5300 | 5330 | 5330 | 5300 | 72 |
| 241 | 20230530 | 151100 | 589129610 | 5330 | 5330 | 5330 | 5330 | 87 |
| 242 | 20230530 | 151000 | 588665900 | 5330 | 5330 | 5330 | 5330 | 180 |
| 243 | 20230530 | 150900 | 587706500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20230530 | 150800 | 587706500 | 5330 | 5340 | 5340 | 5310 | 192 |
| 245 | 20230530 | 150700 | 586686450 | 5340 | 5310 | 5350 | 5280 | 2929 |
| 246 | 20230530 | 150600 | 571145140 | 5290 | 5320 | 5320 | 5290 | 359 |
| 247 | 20230530 | 150500 | 569242150 | 5310 | 5310 | 5310 | 5310 | 676 |
| 248 | 20230530 | 150400 | 565652590 | 5300 | 5310 | 5310 | 5300 | 10 |
| 249 | 20230530 | 150300 | 565599530 | 5310 | 5330 | 5330 | 5310 | 207 |
| 250 | 20230530 | 150200 | 564498390 | 5330 | 5320 | 5330 | 5320 | 17 |
| 251 | 20230530 | 150100 | 564407810 | 5320 | 5320 | 5320 | 5320 | 3 |
| 252 | 20230530 | 150000 | 564391850 | 5330 | 5330 | 5330 | 5330 | 80 |
| 253 | 20230530 | 145900 | 563965450 | 5330 | 5330 | 5330 | 5330 | 5 |
| 254 | 20230530 | 145800 | 563938800 | 5330 | 5330 | 5330 | 5330 | 178 |
| 255 | 20230530 | 145700 | 562990060 | 5340 | 5340 | 5340 | 5340 | 1524 |
| 256 | 20230530 | 145600 | 554851900 | 5340 | 5340 | 5340 | 5340 | 0 |
| 257 | 20230530 | 145500 | 554851900 | 5340 | 5340 | 5340 | 5340 | 74 |
| 258 | 20230530 | 145400 | 554456740 | 5350 | 5350 | 5350 | 5350 | 89 |
| 259 | 20230530 | 145300 | 553980590 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20230530 | 145200 | 553980590 | 5350 | 5350 | 5350 | 5350 | 1000 |
| 261 | 20230530 | 145100 | 548630590 | 5340 | 5340 | 5340 | 5340 | 6 |
| 262 | 20230530 | 145000 | 548598550 | 5340 | 5340 | 5340 | 5340 | 47 |
| 263 | 20230530 | 144900 | 548347570 | 5340 | 5350 | 5350 | 5340 | 91 |
| 264 | 20230530 | 144800 | 547860750 | 5340 | 5340 | 5340 | 5340 | 2 |
| 265 | 20230530 | 144700 | 547850070 | 5340 | 5340 | 5340 | 5340 | 0 |
| 266 | 20230530 | 144600 | 547850070 | 5340 | 5340 | 5340 | 5340 | 50 |
| 267 | 20230530 | 144500 | 547583070 | 5340 | 5340 | 5340 | 5340 | 0 |
| 268 | 20230530 | 144400 | 547583070 | 5340 | 5340 | 5340 | 5340 | 91 |
| 269 | 20230530 | 144300 | 547097130 | 5340 | 5340 | 5340 | 5340 | 81 |
| 270 | 20230530 | 144200 | 546664590 | 5350 | 5350 | 5350 | 5350 | 0 |
| 271 | 20230530 | 144100 | 546664590 | 5350 | 5350 | 5350 | 5350 | 78 |
| 272 | 20230530 | 144000 | 546247290 | 5340 | 5340 | 5340 | 5340 | 5 |
| 273 | 20230530 | 143900 | 546220590 | 5330 | 5330 | 5330 | 5330 | 0 |
| 274 | 20230530 | 143800 | 546220590 | 5330 | 5350 | 5350 | 5330 | 4151 |
| 275 | 20230530 | 143700 | 524094510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 276 | 20230530 | 143600 | 524094510 | 5350 | 5340 | 5350 | 5340 | 2001 |
| 277 | 20230530 | 143500 | 513390600 | 5340 | 5340 | 5340 | 5340 | 0 |
| 278 | 20230530 | 143400 | 513390600 | 5340 | 5340 | 5340 | 5340 | 97 |
| 279 | 20230530 | 143300 | 512872620 | 5340 | 5330 | 5340 | 5330 | 4 |
| 280 | 20230530 | 143200 | 512851280 | 5340 | 5340 | 5340 | 5340 | 1 |
| 281 | 20230530 | 143100 | 512845940 | 5340 | 5340 | 5340 | 5330 | 629 |
| 282 | 20230530 | 143000 | 509491890 | 5340 | 5330 | 5340 | 5330 | 330 |
| 283 | 20230530 | 142900 | 507732000 | 5330 | 5330 | 5330 | 5330 | 200 |
| 284 | 20230530 | 142800 | 506666000 | 5330 | 5330 | 5330 | 5330 | 85 |
| 285 | 20230530 | 142700 | 506212950 | 5320 | 5320 | 5320 | 5320 | 0 |
| 286 | 20230530 | 142600 | 506212950 | 5320 | 5310 | 5320 | 5310 | 67 |
| 287 | 20230530 | 142500 | 505857020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 288 | 20230530 | 142400 | 505857020 | 5320 | 5320 | 5320 | 5320 | 84 |
| 289 | 20230530 | 142300 | 505410140 | 5320 | 5320 | 5320 | 5320 | 67 |
| 290 | 20230530 | 142200 | 505053700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 291 | 20230530 | 142100 | 505053700 | 5320 | 5330 | 5330 | 5320 | 185 |
| 292 | 20230530 | 142000 | 504068650 | 5320 | 5320 | 5320 | 5320 | 1 |
| 293 | 20230530 | 141900 | 504063330 | 5320 | 5320 | 5320 | 5320 | 0 |
| 294 | 20230530 | 141800 | 504063330 | 5320 | 5320 | 5320 | 5320 | 13 |
| 295 | 20230530 | 141700 | 503994170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 296 | 20230530 | 141600 | 503994170 | 5320 | 5320 | 5320 | 5320 | 20 |
| 297 | 20230530 | 141500 | 503887770 | 5310 | 5310 | 5310 | 5310 | 0 |
| 298 | 20230530 | 141400 | 503887770 | 5310 | 5310 | 5310 | 5310 | 63 |
| 299 | 20230530 | 141300 | 503553240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20230530 | 141200 | 503553240 | 5300 | 5300 | 5300 | 5300 | 151 |
| 301 | 20230530 | 141100 | 502752940 | 5310 | 5320 | 5320 | 5310 | 129 |
| 302 | 20230530 | 141000 | 502067140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 303 | 20230530 | 140900 | 502067140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 304 | 20230530 | 140800 | 502067140 | 5320 | 5320 | 5320 | 5320 | 85 |
| 305 | 20230530 | 140700 | 501614940 | 5300 | 5300 | 5300 | 5300 | 1 |
| 306 | 20230530 | 140600 | 501609640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 307 | 20230530 | 140500 | 501609640 | 5290 | 5310 | 5310 | 5290 | 1722 |
| 308 | 20230530 | 140400 | 492494520 | 5320 | 5320 | 5320 | 5320 | 73 |
| 309 | 20230530 | 140300 | 492106160 | 5330 | 5330 | 5330 | 5330 | 90 |
| 310 | 20230530 | 140200 | 491626460 | 5330 | 5330 | 5330 | 5330 | 0 |
| 311 | 20230530 | 140100 | 491626460 | 5330 | 5330 | 5330 | 5330 | 1 |
| 312 | 20230530 | 140000 | 491621130 | 5310 | 5320 | 5320 | 5310 | 300 |
| 313 | 20230530 | 135900 | 490027270 | 5310 | 5310 | 5310 | 5310 | 0 |
| 314 | 20230530 | 135800 | 490027270 | 5310 | 5310 | 5310 | 5310 | 0 |
| 315 | 20230530 | 135700 | 490027270 | 5310 | 5310 | 5310 | 5310 | 0 |
| 316 | 20230530 | 135600 | 490027270 | 5310 | 5320 | 5320 | 5310 | 224 |
| 317 | 20230530 | 135500 | 488835850 | 5310 | 5320 | 5320 | 5310 | 60 |
| 318 | 20230530 | 135400 | 488517140 | 5310 | 5320 | 5320 | 5310 | 200 |
| 319 | 20230530 | 135300 | 487454140 | 5320 | 5330 | 5330 | 5320 | 100 |
| 320 | 20230530 | 135200 | 486921150 | 5320 | 5330 | 5330 | 5320 | 68 |
| 321 | 20230530 | 135100 | 486559290 | 5320 | 5320 | 5320 | 5320 | 21 |
| 322 | 20230530 | 135000 | 486447570 | 5330 | 5330 | 5330 | 5320 | 334 |
| 323 | 20230530 | 134900 | 484668440 | 5330 | 5340 | 5340 | 5330 | 229 |
| 324 | 20230530 | 134800 | 483445690 | 5330 | 5330 | 5330 | 5330 | 3 |
| 325 | 20230530 | 134700 | 483429700 | 5330 | 5330 | 5330 | 5320 | 98 |
| 326 | 20230530 | 134600 | 482907370 | 5330 | 5330 | 5330 | 5330 | 3 |
| 327 | 20230530 | 134500 | 482891380 | 5330 | 5340 | 5340 | 5330 | 82 |
| 328 | 20230530 | 134400 | 482453530 | 5330 | 5330 | 5330 | 5330 | 1 |
| 329 | 20230530 | 134300 | 482448200 | 5330 | 5330 | 5330 | 5330 | 9 |
| 330 | 20230530 | 134200 | 482400230 | 5330 | 5330 | 5330 | 5330 | 25 |
| 331 | 20230530 | 134100 | 482266980 | 5330 | 5330 | 5330 | 5330 | 224 |
| 332 | 20230530 | 134000 | 481073060 | 5330 | 5330 | 5340 | 5330 | 452 |
| 333 | 20230530 | 133900 | 478663070 | 5330 | 5330 | 5330 | 5330 | 5 |
| 334 | 20230530 | 133800 | 478636420 | 5330 | 5350 | 5350 | 5330 | 146 |
| 335 | 20230530 | 133700 | 477855390 | 5340 | 5340 | 5340 | 5340 | 3 |
| 336 | 20230530 | 133600 | 477839370 | 5340 | 5340 | 5340 | 5340 | 0 |
| 337 | 20230530 | 133500 | 477839370 | 5340 | 5340 | 5340 | 5340 | 89 |
| 338 | 20230530 | 133400 | 477364110 | 5340 | 5340 | 5340 | 5340 | 0 |
| 339 | 20230530 | 133300 | 477364110 | 5340 | 5340 | 5340 | 5340 | 0 |
| 340 | 20230530 | 133200 | 477364110 | 5340 | 5340 | 5340 | 5340 | 0 |
| 341 | 20230530 | 133100 | 477364110 | 5340 | 5340 | 5340 | 5340 | 0 |
| 342 | 20230530 | 133000 | 477364110 | 5340 | 5320 | 5340 | 5320 | 2574 |
| 343 | 20230530 | 132900 | 463665290 | 5330 | 5330 | 5330 | 5330 | 218 |
| 344 | 20230530 | 132800 | 462503350 | 5330 | 5330 | 5330 | 5330 | 102 |
| 345 | 20230530 | 132700 | 461959690 | 5330 | 5340 | 5340 | 5330 | 86 |
| 346 | 20230530 | 132600 | 461500460 | 5340 | 5340 | 5340 | 5340 | 0 |
| 347 | 20230530 | 132500 | 461500460 | 5340 | 5340 | 5340 | 5340 | 84 |
| 348 | 20230530 | 132400 | 461051900 | 5340 | 5340 | 5340 | 5340 | 0 |
| 349 | 20230530 | 132300 | 461051900 | 5340 | 5340 | 5340 | 5340 | 10 |
| 350 | 20230530 | 132200 | 460998500 | 5340 | 5340 | 5340 | 5340 | 84 |
| 351 | 20230530 | 132100 | 460549940 | 5340 | 5340 | 5340 | 5340 | 195 |
| 352 | 20230530 | 132000 | 459508640 | 5350 | 5350 | 5350 | 5350 | 85 |
| 353 | 20230530 | 131900 | 459053890 | 5350 | 5350 | 5350 | 5350 | 0 |
| 354 | 20230530 | 131800 | 459053890 | 5350 | 5350 | 5350 | 5350 | 457 |
| 355 | 20230530 | 131700 | 456608940 | 5350 | 5350 | 5350 | 5350 | 1330 |
| 356 | 20230530 | 131600 | 449493440 | 5350 | 5350 | 5350 | 5350 | 150 |
| 357 | 20230530 | 131500 | 448690940 | 5340 | 5350 | 5350 | 5340 | 91 |
| 358 | 20230530 | 131400 | 448204190 | 5340 | 5350 | 5350 | 5340 | 132 |
| 359 | 20230530 | 131300 | 447498990 | 5340 | 5350 | 5350 | 5340 | 443 |
| 360 | 20230530 | 131200 | 445129240 | 5350 | 5340 | 5350 | 5340 | 96 |
| 361 | 20230530 | 131100 | 444615740 | 5350 | 5350 | 5350 | 5340 | 247 |
| 362 | 20230530 | 131000 | 443295290 | 5340 | 5350 | 5350 | 5340 | 303 |
| 363 | 20230530 | 130900 | 441676440 | 5350 | 5360 | 5360 | 5350 | 1109 |
| 364 | 20230530 | 130800 | 435741490 | 5350 | 5350 | 5350 | 5350 | 70 |
| 365 | 20230530 | 130700 | 435366990 | 5350 | 5360 | 5360 | 5350 | 97 |
| 366 | 20230530 | 130600 | 434847160 | 5360 | 5350 | 5360 | 5350 | 35 |
| 367 | 20230530 | 130500 | 434659660 | 5360 | 5360 | 5360 | 5360 | 100 |
| 368 | 20230530 | 130400 | 434123660 | 5360 | 5360 | 5360 | 5350 | 296 |
| 369 | 20230530 | 130300 | 432537590 | 5360 | 5360 | 5360 | 5360 | 0 |
| 370 | 20230530 | 130200 | 432537590 | 5360 | 5360 | 5360 | 5360 | 92 |
| 371 | 20230530 | 130100 | 432044470 | 5350 | 5350 | 5350 | 5350 | 10 |
| 372 | 20230530 | 130000 | 431990970 | 5360 | 5360 | 5360 | 5360 | 600 |
| 373 | 20230530 | 125900 | 428774970 | 5340 | 5340 | 5340 | 5340 | 104 |
| 374 | 20230530 | 125800 | 428219610 | 5340 | 5350 | 5360 | 5340 | 835 |
| 375 | 20230530 | 125700 | 423749230 | 5360 | 5360 | 5360 | 5360 | 582 |
| 376 | 20230530 | 125600 | 420629710 | 5360 | 5360 | 5360 | 5360 | 0 |
| 377 | 20230530 | 125500 | 420629710 | 5360 | 5360 | 5360 | 5360 | 88 |
| 378 | 20230530 | 125400 | 420158030 | 5360 | 5360 | 5360 | 5360 | 85 |
| 379 | 20230530 | 125300 | 419702430 | 5350 | 5350 | 5350 | 5350 | 0 |
| 380 | 20230530 | 125200 | 419702430 | 5350 | 5350 | 5350 | 5350 | 67 |
| 381 | 20230530 | 125100 | 419343980 | 5340 | 5340 | 5340 | 5340 | 1 |
| 382 | 20230530 | 125000 | 419338640 | 5350 | 5350 | 5350 | 5350 | 0 |
| 383 | 20230530 | 124900 | 419338640 | 5350 | 5360 | 5360 | 5350 | 92 |
| 384 | 20230530 | 124800 | 418846340 | 5360 | 5360 | 5360 | 5360 | 26 |
| 385 | 20230530 | 124700 | 418706980 | 5340 | 5340 | 5340 | 5340 | 60 |
| 386 | 20230530 | 124600 | 418386580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 387 | 20230530 | 124500 | 418386580 | 5320 | 5330 | 5330 | 5320 | 209 |
| 388 | 20230530 | 124400 | 417273900 | 5330 | 5350 | 5360 | 5330 | 410 |
| 389 | 20230530 | 124300 | 415084420 | 5350 | 5350 | 5350 | 5350 | 50 |
| 390 | 20230530 | 124200 | 414816920 | 5350 | 5350 | 5350 | 5350 | 2 |
| 391 | 20230530 | 124100 | 414806220 | 5350 | 5340 | 5350 | 5340 | 42 |
| 392 | 20230530 | 124000 | 414581660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 393 | 20230530 | 123900 | 414581660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 394 | 20230530 | 123800 | 414581660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 395 | 20230530 | 123700 | 414581660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 396 | 20230530 | 123600 | 414581660 | 5320 | 5330 | 5330 | 5310 | 530 |
| 397 | 20230530 | 123500 | 411763650 | 5340 | 5340 | 5340 | 5340 | 228 |
| 398 | 20230530 | 123400 | 410546130 | 5340 | 5350 | 5350 | 5340 | 215 |
| 399 | 20230530 | 123300 | 409397200 | 5340 | 5340 | 5340 | 5340 | 500 |
| 400 | 20230530 | 123200 | 406727200 | 5340 | 5350 | 5350 | 5340 | 207 |
| 401 | 20230530 | 123100 | 405619770 | 5350 | 5360 | 5360 | 5350 | 95 |
| 402 | 20230530 | 123000 | 405110600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 403 | 20230530 | 122900 | 405110600 | 5350 | 5350 | 5350 | 5350 | 14 |
| 404 | 20230530 | 122800 | 405035700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 405 | 20230530 | 122700 | 405035700 | 5350 | 5350 | 5350 | 5350 | 425 |
| 406 | 20230530 | 122600 | 402761950 | 5350 | 5360 | 5360 | 5350 | 110 |
| 407 | 20230530 | 122500 | 402172550 | 5360 | 5360 | 5360 | 5360 | 30 |
| 408 | 20230530 | 122400 | 402011750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 409 | 20230530 | 122300 | 402011750 | 5360 | 5360 | 5360 | 5360 | 10 |
| 410 | 20230530 | 122200 | 401958150 | 5340 | 5340 | 5340 | 5340 | 40 |
| 411 | 20230530 | 122100 | 401744550 | 5340 | 5320 | 5340 | 5320 | 128 |
| 412 | 20230530 | 122000 | 401062410 | 5320 | 5320 | 5320 | 5320 | 0 |
| 413 | 20230530 | 121900 | 401062410 | 5320 | 5350 | 5360 | 5320 | 1014 |
| 414 | 20230530 | 121800 | 395653490 | 5350 | 5350 | 5350 | 5350 | 20 |
| 415 | 20230530 | 121700 | 395546490 | 5360 | 5360 | 5370 | 5360 | 144 |
| 416 | 20230530 | 121600 | 394774320 | 5370 | 5370 | 5370 | 5370 | 86 |
| 417 | 20230530 | 121500 | 394312500 | 5370 | 5360 | 5370 | 5360 | 19 |
| 418 | 20230530 | 121400 | 394210570 | 5360 | 5360 | 5360 | 5360 | 60 |
| 419 | 20230530 | 121300 | 393888970 | 5370 | 5370 | 5370 | 5360 | 86 |
| 420 | 20230530 | 121200 | 393427160 | 5370 | 5360 | 5370 | 5360 | 21 |
| 421 | 20230530 | 121100 | 393314400 | 5350 | 5350 | 5350 | 5350 | 0 |
| 422 | 20230530 | 121000 | 393314400 | 5350 | 5350 | 5350 | 5350 | 0 |
| 423 | 20230530 | 120900 | 393314400 | 5350 | 5370 | 5370 | 5350 | 116 |
| 424 | 20230530 | 120800 | 392691750 | 5370 | 5370 | 5370 | 5370 | 82 |
| 425 | 20230530 | 120700 | 392251410 | 5360 | 5360 | 5360 | 5360 | 0 |
| 426 | 20230530 | 120600 | 392251410 | 5360 | 5350 | 5360 | 5350 | 1668 |
| 427 | 20230530 | 120500 | 383311080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 428 | 20230530 | 120400 | 383311080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 429 | 20230530 | 120300 | 383311080 | 5360 | 5360 | 5360 | 5360 | 78 |
| 430 | 20230530 | 120200 | 382893000 | 5360 | 5360 | 5360 | 5360 | 21 |
| 431 | 20230530 | 120100 | 382780440 | 5350 | 5350 | 5350 | 5350 | 1176 |
| 432 | 20230530 | 120000 | 376488840 | 5350 | 5330 | 5350 | 5330 | 8 |
| 433 | 20230530 | 115900 | 376446100 | 5320 | 5320 | 5320 | 5320 | 0 |
| 434 | 20230530 | 115800 | 376446100 | 5320 | 5320 | 5320 | 5320 | 0 |
| 435 | 20230530 | 115700 | 376446100 | 5320 | 5320 | 5320 | 5320 | 0 |
| 436 | 20230530 | 115600 | 376446100 | 5320 | 5350 | 5350 | 5320 | 210 |
| 437 | 20230530 | 115500 | 375325480 | 5340 | 5340 | 5340 | 5340 | 24 |
| 438 | 20230530 | 115400 | 375197320 | 5340 | 5340 | 5340 | 5340 | 3 |
| 439 | 20230530 | 115300 | 375181300 | 5350 | 5340 | 5350 | 5340 | 93 |
| 440 | 20230530 | 115200 | 374683810 | 5340 | 5340 | 5340 | 5340 | 7 |
| 441 | 20230530 | 115100 | 374646430 | 5340 | 5350 | 5350 | 5340 | 91 |
| 442 | 20230530 | 115000 | 374159610 | 5340 | 5340 | 5340 | 5340 | 3 |
| 443 | 20230530 | 114900 | 374143590 | 5340 | 5340 | 5340 | 5340 | 3 |
| 444 | 20230530 | 114800 | 374127570 | 5340 | 5340 | 5350 | 5340 | 88 |
| 445 | 20230530 | 114700 | 373656840 | 5340 | 5350 | 5350 | 5340 | 6 |
| 446 | 20230530 | 114600 | 373624790 | 5350 | 5350 | 5350 | 5350 | 120 |
| 447 | 20230530 | 114500 | 372982790 | 5350 | 5350 | 5350 | 5350 | 92 |
| 448 | 20230530 | 114400 | 372490590 | 5350 | 5350 | 5350 | 5350 | 2 |
| 449 | 20230530 | 114300 | 372479890 | 5350 | 5350 | 5350 | 5350 | 79 |
| 450 | 20230530 | 114200 | 372057240 | 5350 | 5350 | 5350 | 5350 | 181 |
| 451 | 20230530 | 114100 | 371088890 | 5350 | 5350 | 5350 | 5350 | 20 |
| 452 | 20230530 | 114000 | 370981890 | 5350 | 5350 | 5350 | 5350 | 93 |
| 453 | 20230530 | 113900 | 370484340 | 5350 | 5350 | 5350 | 5350 | 0 |
| 454 | 20230530 | 113800 | 370484340 | 5350 | 5350 | 5350 | 5350 | 95 |
| 455 | 20230530 | 113700 | 369976090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 456 | 20230530 | 113600 | 369976090 | 5340 | 5340 | 5340 | 5340 | 21 |
| 457 | 20230530 | 113500 | 369863950 | 5340 | 5340 | 5340 | 5340 | 4 |
| 458 | 20230530 | 113400 | 369842590 | 5330 | 5330 | 5330 | 5330 | 0 |
| 459 | 20230530 | 113300 | 369842590 | 5330 | 5330 | 5340 | 5330 | 108 |
| 460 | 20230530 | 113200 | 369266190 | 5340 | 5340 | 5340 | 5340 | 10 |
| 461 | 20230530 | 113100 | 369212790 | 5340 | 5340 | 5340 | 5340 | 63 |
| 462 | 20230530 | 113000 | 368876370 | 5340 | 5340 | 5340 | 5340 | 89 |
| 463 | 20230530 | 112900 | 368401110 | 5340 | 5320 | 5340 | 5320 | 63 |
| 464 | 20230530 | 112800 | 368065290 | 5310 | 5310 | 5310 | 5310 | 0 |
| 465 | 20230530 | 112700 | 368065290 | 5310 | 5320 | 5320 | 5310 | 300 |
| 466 | 20230530 | 112600 | 366471460 | 5320 | 5320 | 5320 | 5320 | 31 |
| 467 | 20230530 | 112500 | 366306540 | 5330 | 5330 | 5330 | 5330 | 100 |
| 468 | 20230530 | 112400 | 365773540 | 5320 | 5320 | 5320 | 5320 | 83 |
| 469 | 20230530 | 112300 | 365331980 | 5310 | 5310 | 5310 | 5310 | 0 |
| 470 | 20230530 | 112200 | 365331980 | 5310 | 5310 | 5310 | 5310 | 139 |
| 471 | 20230530 | 112100 | 364593890 | 5310 | 5310 | 5310 | 5310 | 100 |
| 472 | 20230530 | 112000 | 364062890 | 5300 | 5300 | 5300 | 5300 | 3 |
| 473 | 20230530 | 111900 | 364046990 | 5300 | 5300 | 5300 | 5300 | 8 |
| 474 | 20230530 | 111800 | 364004590 | 5280 | 5330 | 5330 | 5280 | 1000 |
| 475 | 20230530 | 111700 | 358711550 | 5330 | 5330 | 5330 | 5330 | 9 |
| 476 | 20230530 | 111600 | 358663580 | 5330 | 5330 | 5330 | 5330 | 1 |
| 477 | 20230530 | 111500 | 358658250 | 5340 | 5340 | 5340 | 5340 | 179 |
| 478 | 20230530 | 111400 | 357702390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 479 | 20230530 | 111300 | 357702390 | 5340 | 5340 | 5340 | 5340 | 285 |
| 480 | 20230530 | 111200 | 356180490 | 5340 | 5340 | 5340 | 5340 | 109 |
| 481 | 20230530 | 111100 | 355598430 | 5340 | 5340 | 5340 | 5340 | 1 |
| 482 | 20230530 | 111000 | 355593090 | 5340 | 5340 | 5340 | 5340 | 85 |
| 483 | 20230530 | 110900 | 355139190 | 5330 | 5320 | 5330 | 5320 | 89 |
| 484 | 20230530 | 110800 | 354665560 | 5330 | 5330 | 5330 | 5330 | 40 |
| 485 | 20230530 | 110700 | 354452360 | 5310 | 5310 | 5310 | 5310 | 0 |
| 486 | 20230530 | 110600 | 354452360 | 5310 | 5320 | 5320 | 5310 | 95 |
| 487 | 20230530 | 110500 | 353947370 | 5330 | 5330 | 5330 | 5330 | 189 |
| 488 | 20230530 | 110400 | 352940000 | 5330 | 5330 | 5330 | 5330 | 0 |
| 489 | 20230530 | 110300 | 352940000 | 5330 | 5330 | 5330 | 5330 | 96 |
| 490 | 20230530 | 110200 | 352428320 | 5330 | 5330 | 5330 | 5330 | 3 |
| 491 | 20230530 | 110100 | 352412330 | 5330 | 5330 | 5330 | 5330 | 626 |
| 492 | 20230530 | 110000 | 349075750 | 5330 | 5320 | 5330 | 5320 | 134 |
| 493 | 20230530 | 105900 | 348361990 | 5320 | 5320 | 5320 | 5320 | 110 |
| 494 | 20230530 | 105800 | 347776790 | 5320 | 5330 | 5330 | 5320 | 50 |
| 495 | 20230530 | 105700 | 347510600 | 5320 | 5320 | 5320 | 5320 | 59 |
| 496 | 20230530 | 105600 | 347196720 | 5310 | 5310 | 5310 | 5310 | 0 |
| 497 | 20230530 | 105500 | 347196720 | 5310 | 5320 | 5320 | 5310 | 170 |
| 498 | 20230530 | 105400 | 346293530 | 5320 | 5320 | 5320 | 5320 | 90 |
| 499 | 20230530 | 105300 | 345814730 | 5320 | 5320 | 5320 | 5320 | 0 |
| 500 | 20230530 | 105200 | 345814730 | 5320 | 5320 | 5320 | 5320 | 89 |
| 501 | 20230530 | 105100 | 345341250 | 5320 | 5320 | 5320 | 5320 | 0 |
| 502 | 20230530 | 105000 | 345341250 | 5320 | 5320 | 5320 | 5320 | 0 |
| 503 | 20230530 | 104900 | 345341250 | 5320 | 5320 | 5320 | 5320 | 93 |
| 504 | 20230530 | 104800 | 344846490 | 5320 | 5320 | 5320 | 5320 | 10 |
| 505 | 20230530 | 104700 | 344793290 | 5320 | 5320 | 5320 | 5320 | 76 |
| 506 | 20230530 | 104600 | 344388970 | 5310 | 5310 | 5310 | 5310 | 20 |
| 507 | 20230530 | 104500 | 344282770 | 5310 | 5310 | 5310 | 5310 | 72 |
| 508 | 20230530 | 104400 | 343900450 | 5310 | 5300 | 5310 | 5300 | 308 |
| 509 | 20230530 | 104300 | 342267140 | 5300 | 5300 | 5300 | 5300 | 100 |
| 510 | 20230530 | 104200 | 341737140 | 5290 | 5290 | 5300 | 5290 | 178 |
| 511 | 20230530 | 104100 | 340794630 | 5280 | 5280 | 5280 | 5280 | 115 |
| 512 | 20230530 | 104000 | 340187430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 513 | 20230530 | 103900 | 340187430 | 5290 | 5290 | 5290 | 5290 | 85 |
| 514 | 20230530 | 103800 | 339737780 | 5290 | 5300 | 5300 | 5290 | 304 |
| 515 | 20230530 | 103700 | 338126620 | 5300 | 5300 | 5300 | 5300 | 84 |
| 516 | 20230530 | 103600 | 337681420 | 5290 | 5290 | 5290 | 5290 | 7 |
| 517 | 20230530 | 103500 | 337644390 | 5290 | 5290 | 5290 | 5290 | 100 |
| 518 | 20230530 | 103400 | 337115390 | 5280 | 5290 | 5290 | 5280 | 1092 |
| 519 | 20230530 | 103300 | 331348710 | 5280 | 5280 | 5280 | 5280 | 90 |
| 520 | 20230530 | 103200 | 330873510 | 5290 | 5300 | 5300 | 5290 | 107 |
| 521 | 20230530 | 103100 | 330306710 | 5300 | 5300 | 5300 | 5300 | 85 |
| 522 | 20230530 | 103000 | 329856210 | 5300 | 5300 | 5300 | 5300 | 15 |
| 523 | 20230530 | 102900 | 329776710 | 5300 | 5300 | 5300 | 5300 | 976 |
| 524 | 20230530 | 102800 | 324603910 | 5300 | 5300 | 5300 | 5300 | 20 |
| 525 | 20230530 | 102700 | 324497910 | 5300 | 5300 | 5300 | 5300 | 100 |
| 526 | 20230530 | 102600 | 323967910 | 5300 | 5290 | 5300 | 5290 | 118 |
| 527 | 20230530 | 102500 | 323342910 | 5290 | 5290 | 5290 | 5290 | 45 |
| 528 | 20230530 | 102400 | 323104860 | 5280 | 5280 | 5280 | 5280 | 300 |
| 529 | 20230530 | 102300 | 321520860 | 5280 | 5280 | 5280 | 5280 | 1982 |
| 530 | 20230530 | 102200 | 311055900 | 5280 | 5280 | 5280 | 5280 | 840 |
| 531 | 20230530 | 102100 | 306620700 | 5280 | 5290 | 5300 | 5280 | 5304 |
| 532 | 20230530 | 102000 | 278612160 | 5290 | 5290 | 5290 | 5290 | 71 |
| 533 | 20230530 | 101900 | 278236570 | 5300 | 5300 | 5300 | 5300 | 87 |
| 534 | 20230530 | 101800 | 277775470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 535 | 20230530 | 101700 | 277775470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 536 | 20230530 | 101600 | 277775470 | 5300 | 5290 | 5300 | 5290 | 84 |
| 537 | 20230530 | 101500 | 277330280 | 5300 | 5300 | 5300 | 5300 | 90 |
| 538 | 20230530 | 101400 | 276853280 | 5300 | 5300 | 5300 | 5290 | 532 |
| 539 | 20230530 | 101300 | 274037430 | 5300 | 5300 | 5300 | 5300 | 15 |
| 540 | 20230530 | 101200 | 273957930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 541 | 20230530 | 101100 | 273957930 | 5300 | 5300 | 5300 | 5300 | 6 |
| 542 | 20230530 | 101000 | 273926130 | 5300 | 5300 | 5300 | 5300 | 210 |
| 543 | 20230530 | 100900 | 272813130 | 5290 | 5300 | 5300 | 5290 | 186 |
| 544 | 20230530 | 100800 | 271828330 | 5290 | 5290 | 5290 | 5290 | 133 |
| 545 | 20230530 | 100700 | 271124760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 546 | 20230530 | 100600 | 271124760 | 5300 | 5300 | 5300 | 5300 | 83 |
| 547 | 20230530 | 100500 | 270684860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 548 | 20230530 | 100400 | 270684860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 549 | 20230530 | 100300 | 270684860 | 5280 | 5290 | 5290 | 5280 | 1010 |
| 550 | 20230530 | 100200 | 265349610 | 5310 | 5310 | 5310 | 5310 | 0 |
| 551 | 20230530 | 100100 | 265349610 | 5310 | 5310 | 5310 | 5310 | 77 |
| 552 | 20230530 | 100000 | 264940740 | 5290 | 5300 | 5300 | 5290 | 82 |
| 553 | 20230530 | 095900 | 264506200 | 5290 | 5300 | 5300 | 5290 | 810 |
| 554 | 20230530 | 095800 | 260213300 | 5290 | 5300 | 5300 | 5290 | 94 |
| 555 | 20230530 | 095700 | 259715130 | 5290 | 5290 | 5290 | 5290 | 32 |
| 556 | 20230530 | 095600 | 259545850 | 5290 | 5300 | 5300 | 5290 | 93 |
| 557 | 20230530 | 095500 | 259053100 | 5290 | 5290 | 5290 | 5290 | 200 |
| 558 | 20230530 | 095400 | 257995100 | 5290 | 5290 | 5290 | 5290 | 54 |
| 559 | 20230530 | 095300 | 257709440 | 5300 | 5270 | 5300 | 5270 | 765 |
| 560 | 20230530 | 095200 | 253665790 | 5270 | 5260 | 5270 | 5260 | 104 |
| 561 | 20230530 | 095100 | 253118590 | 5280 | 5250 | 5280 | 5250 | 228 |
| 562 | 20230530 | 095000 | 251919720 | 5250 | 5230 | 5250 | 5210 | 5134 |
| 563 | 20230530 | 094900 | 225118820 | 5250 | 5250 | 5250 | 5220 | 446 |
| 564 | 20230530 | 094800 | 222787410 | 5260 | 5260 | 5260 | 5260 | 156 |
| 565 | 20230530 | 094700 | 221966850 | 5260 | 5250 | 5260 | 5250 | 327 |
| 566 | 20230530 | 094600 | 220247120 | 5250 | 5280 | 5280 | 5250 | 608 |
| 567 | 20230530 | 094500 | 217044750 | 5280 | 5280 | 5280 | 5280 | 121 |
| 568 | 20230530 | 094400 | 216405870 | 5280 | 5280 | 5280 | 5280 | 101 |
| 569 | 20230530 | 094300 | 215872590 | 5280 | 5290 | 5290 | 5280 | 1221 |
| 570 | 20230530 | 094200 | 209423160 | 5300 | 5300 | 5300 | 5300 | 6 |
| 571 | 20230530 | 094100 | 209391360 | 5290 | 5290 | 5290 | 5290 | 80 |
| 572 | 20230530 | 094000 | 208968160 | 5290 | 5270 | 5290 | 5270 | 544 |
| 573 | 20230530 | 093900 | 206092920 | 5270 | 5280 | 5280 | 5260 | 200 |
| 574 | 20230530 | 093800 | 205037390 | 5280 | 5280 | 5290 | 5270 | 291 |
| 575 | 20230530 | 093700 | 203498960 | 5280 | 5250 | 5280 | 5230 | 970 |
| 576 | 20230530 | 093600 | 198392730 | 5250 | 5240 | 5250 | 5240 | 32 |
| 577 | 20230530 | 093500 | 198225010 | 5230 | 5230 | 5240 | 5210 | 599 |
| 578 | 20230530 | 093400 | 195097190 | 5220 | 5210 | 5220 | 5210 | 177 |
| 579 | 20230530 | 093300 | 194173350 | 5220 | 5200 | 5220 | 5190 | 716 |
| 580 | 20230530 | 093200 | 190447310 | 5190 | 5210 | 5210 | 5180 | 94 |
| 581 | 20230530 | 093100 | 189960060 | 5180 | 5180 | 5180 | 5180 | 287 |
| 582 | 20230530 | 093000 | 188473400 | 5190 | 5240 | 5240 | 5180 | 336 |
| 583 | 20230530 | 092900 | 186729020 | 5240 | 5170 | 5240 | 5170 | 2 |
| 584 | 20230530 | 092800 | 186718610 | 5170 | 5250 | 5250 | 5130 | 2762 |
| 585 | 20230530 | 092700 | 172397400 | 5250 | 5250 | 5250 | 5250 | 6 |
| 586 | 20230530 | 092600 | 172365900 | 5250 | 5240 | 5250 | 5240 | 9 |
| 587 | 20230530 | 092500 | 172318680 | 5240 | 5240 | 5240 | 5240 | 7 |
| 588 | 20230530 | 092400 | 172282000 | 5230 | 5210 | 5230 | 5200 | 167 |
| 589 | 20230530 | 092300 | 171410790 | 5230 | 5230 | 5230 | 5200 | 11 |
| 590 | 20230530 | 092200 | 171353290 | 5200 | 5230 | 5230 | 5200 | 1097 |
| 591 | 20230530 | 092100 | 165646770 | 5230 | 5210 | 5230 | 5200 | 827 |
| 592 | 20230530 | 092000 | 161344210 | 5210 | 5220 | 5250 | 5210 | 609 |
| 593 | 20230530 | 091900 | 158170610 | 5220 | 5230 | 5230 | 5220 | 1529 |
| 594 | 20230530 | 091800 | 150184000 | 5220 | 5260 | 5290 | 5220 | 2324 |
| 595 | 20230530 | 091700 | 138001860 | 5290 | 5330 | 5330 | 5250 | 1478 |
| 596 | 20230530 | 091600 | 130208610 | 5280 | 5300 | 5300 | 5280 | 4244 |
| 597 | 20230530 | 091500 | 107782550 | 5300 | 5350 | 5350 | 5300 | 1759 |
| 598 | 20230530 | 091400 | 98425950 | 5360 | 5350 | 5370 | 5350 | 24 |
| 599 | 20230530 | 091300 | 98297330 | 5350 | 5370 | 5370 | 5350 | 612 |
| 600 | 20230530 | 091200 | 95016910 | 5370 | 5330 | 5380 | 5330 | 425 |
| 601 | 20230530 | 091100 | 92733530 | 5360 | 5360 | 5360 | 5330 | 434 |
| 602 | 20230530 | 091000 | 90408800 | 5360 | 5380 | 5380 | 5330 | 545 |
| 603 | 20230530 | 090900 | 87498460 | 5380 | 5350 | 5380 | 5330 | 564 |
| 604 | 20230530 | 090800 | 84477130 | 5350 | 5340 | 5350 | 5340 | 16 |
| 605 | 20230530 | 090700 | 84391560 | 5330 | 5350 | 5350 | 5330 | 875 |
| 606 | 20230530 | 090600 | 79727390 | 5330 | 5360 | 5400 | 5330 | 5421 |
| 607 | 20230530 | 090500 | 50523160 | 5380 | 5290 | 5380 | 5290 | 2473 |
| 608 | 20230530 | 090400 | 37304350 | 5290 | 5310 | 5320 | 5290 | 42 |
| 609 | 20230530 | 090300 | 37081780 | 5320 | 5340 | 5340 | 5310 | 1111 |
| 610 | 20230530 | 090200 | 31180060 | 5340 | 5360 | 5360 | 5310 | 454 |
| 611 | 20230530 | 090100 | 28768610 | 5310 | 5360 | 5360 | 5310 | 312 |
| 612 | 20230530 | 090000 | 27102290 | 5310 | 5300 | 5370 | 5290 | 5098 |