36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 201900 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 14632 |
| 3 | 20230808 | 201800 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20230808 | 201700 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20230808 | 201600 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20230808 | 201500 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20230808 | 201400 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20230808 | 201300 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20230808 | 201200 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20230808 | 201100 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20230808 | 201000 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20230808 | 200900 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20230808 | 200800 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20230808 | 200700 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20230808 | 200600 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20230808 | 200500 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20230808 | 200400 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20230808 | 200300 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20230808 | 200200 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20230808 | 200100 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20230808 | 200000 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20230808 | 195900 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20230808 | 195800 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20230808 | 195700 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20230808 | 195600 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20230808 | 195500 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20230808 | 195400 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20230808 | 195300 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20230808 | 195200 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20230808 | 195100 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20230808 | 195000 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20230808 | 194900 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 14632 |
| 33 | 20230808 | 194800 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20230808 | 194700 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20230808 | 194600 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20230808 | 194500 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20230808 | 194400 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20230808 | 194300 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20230808 | 194200 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20230808 | 194100 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20230808 | 194000 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20230808 | 193900 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20230808 | 193800 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20230808 | 193700 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20230808 | 193600 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20230808 | 193500 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20230808 | 193400 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20230808 | 193300 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20230808 | 193200 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20230808 | 193100 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20230808 | 193000 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20230808 | 192900 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20230808 | 192800 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20230808 | 192700 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20230808 | 192600 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20230808 | 192500 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20230808 | 192400 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20230808 | 192300 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20230808 | 192200 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20230808 | 192100 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20230808 | 192000 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20230808 | 191900 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 14632 |
| 63 | 20230808 | 191800 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20230808 | 191700 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20230808 | 191600 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20230808 | 191500 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20230808 | 191400 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20230808 | 191300 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20230808 | 191200 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20230808 | 191100 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20230808 | 191000 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20230808 | 190900 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20230808 | 190800 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20230808 | 190700 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20230808 | 190600 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20230808 | 190500 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20230808 | 190400 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20230808 | 190300 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20230808 | 190200 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20230808 | 190100 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20230808 | 190000 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20230808 | 185900 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20230808 | 185800 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20230808 | 185700 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20230808 | 185600 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20230808 | 185500 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20230808 | 185400 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20230808 | 185300 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20230808 | 185200 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20230808 | 185100 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20230808 | 185000 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20230808 | 184900 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 14632 |
| 93 | 20230808 | 184800 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20230808 | 184700 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20230808 | 184600 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20230808 | 184500 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20230808 | 184400 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20230808 | 184300 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20230808 | 184200 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20230808 | 184100 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20230808 | 184000 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20230808 | 183900 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20230808 | 183800 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20230808 | 183700 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20230808 | 183600 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20230808 | 183500 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20230808 | 183400 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20230808 | 183300 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20230808 | 183200 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20230808 | 183100 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20230808 | 183000 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20230808 | 182900 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20230808 | 182800 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20230808 | 182700 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20230808 | 182600 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20230808 | 182500 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20230808 | 182400 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20230808 | 182300 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20230808 | 182200 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20230808 | 182100 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20230808 | 182000 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20230808 | 181900 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 14632 |
| 123 | 20230808 | 181800 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20230808 | 181700 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20230808 | 181600 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20230808 | 181500 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20230808 | 181400 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20230808 | 181300 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20230808 | 181200 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20230808 | 181100 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20230808 | 181000 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20230808 | 180900 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20230808 | 180800 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20230808 | 180700 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20230808 | 180600 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20230808 | 180500 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20230808 | 180400 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20230808 | 180300 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20230808 | 180200 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20230808 | 180100 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20230808 | 180000 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20230808 | 175900 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20230808 | 175800 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20230808 | 175700 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20230808 | 175600 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20230808 | 175500 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20230808 | 175400 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20230808 | 175300 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20230808 | 175200 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20230808 | 175100 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20230808 | 175000 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20230808 | 174900 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 14632 |
| 153 | 20230808 | 174800 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20230808 | 174700 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20230808 | 174600 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20230808 | 174500 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20230808 | 174400 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20230808 | 174300 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20230808 | 174200 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20230808 | 174100 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20230808 | 174000 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20230808 | 173900 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20230808 | 173800 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20230808 | 173700 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20230808 | 173600 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20230808 | 173500 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20230808 | 173400 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20230808 | 173300 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20230808 | 173200 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20230808 | 173100 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20230808 | 173000 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20230808 | 172900 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20230808 | 172800 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20230808 | 172700 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20230808 | 172600 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20230808 | 172500 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20230808 | 172400 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20230808 | 172300 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20230808 | 172200 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20230808 | 172100 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20230808 | 172000 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20230808 | 171900 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 14632 |
| 183 | 20230808 | 171800 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20230808 | 171700 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20230808 | 171600 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20230808 | 171500 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20230808 | 171400 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20230808 | 171300 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20230808 | 171200 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20230808 | 171100 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20230808 | 171000 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20230808 | 170900 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20230808 | 170800 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20230808 | 170700 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20230808 | 170600 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20230808 | 170500 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20230808 | 170400 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20230808 | 170300 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20230808 | 170200 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20230808 | 170100 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20230808 | 170000 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20230808 | 165900 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20230808 | 165800 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20230808 | 165700 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20230808 | 165600 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20230808 | 165500 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20230808 | 165400 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20230808 | 165300 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20230808 | 165200 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20230808 | 165100 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20230808 | 165000 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20230808 | 164900 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 14632 |
| 213 | 20230808 | 164800 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 214 | 20230808 | 164700 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 215 | 20230808 | 164600 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 216 | 20230808 | 164500 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 217 | 20230808 | 164400 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 218 | 20230808 | 164300 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 219 | 20230808 | 164200 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 220 | 20230808 | 164100 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 221 | 20230808 | 164000 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20230808 | 163900 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20230808 | 163800 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 224 | 20230808 | 163700 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 225 | 20230808 | 163600 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 226 | 20230808 | 163500 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 227 | 20230808 | 163400 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 228 | 20230808 | 163300 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20230808 | 163200 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20230808 | 163100 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20230808 | 163000 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20230808 | 162900 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 233 | 20230808 | 162800 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20230808 | 162700 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 235 | 20230808 | 162600 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 236 | 20230808 | 162500 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 237 | 20230808 | 162400 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 238 | 20230808 | 162300 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 239 | 20230808 | 162200 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 240 | 20230808 | 162100 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 241 | 20230808 | 162000 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 242 | 20230808 | 161900 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 14632 |
| 243 | 20230808 | 161800 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 244 | 20230808 | 161700 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 245 | 20230808 | 161600 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 246 | 20230808 | 161500 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 247 | 20230808 | 161400 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 248 | 20230808 | 161300 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 249 | 20230808 | 161200 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 250 | 20230808 | 161100 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 251 | 20230808 | 161000 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 252 | 20230808 | 160900 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 253 | 20230808 | 160800 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 254 | 20230808 | 160700 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 255 | 20230808 | 160600 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 256 | 20230808 | 160500 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 257 | 20230808 | 160400 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 258 | 20230808 | 160300 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 259 | 20230808 | 160200 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 260 | 20230808 | 160100 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 261 | 20230808 | 160000 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 262 | 20230808 | 155900 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 263 | 20230808 | 155800 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 264 | 20230808 | 155700 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 265 | 20230808 | 155600 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 266 | 20230808 | 155500 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 267 | 20230808 | 155400 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 268 | 20230808 | 155300 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 269 | 20230808 | 155200 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 270 | 20230808 | 155100 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 271 | 20230808 | 155000 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 272 | 20230808 | 154900 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 14632 |
| 273 | 20230808 | 154800 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 274 | 20230808 | 154700 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 275 | 20230808 | 154600 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 276 | 20230808 | 154500 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 277 | 20230808 | 154400 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 278 | 20230808 | 154300 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 279 | 20230808 | 154200 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 280 | 20230808 | 154100 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 281 | 20230808 | 154000 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 282 | 20230808 | 153900 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 283 | 20230808 | 153800 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 284 | 20230808 | 153700 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 285 | 20230808 | 153600 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 286 | 20230808 | 153500 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 287 | 20230808 | 153400 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 288 | 20230808 | 153300 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 289 | 20230808 | 153200 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 290 | 20230808 | 153100 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 0 |
| 291 | 20230808 | 153000 | 6378053890 | 11130 | 11130 | 11130 | 11130 | 14632 |
| 292 | 20230808 | 152900 | 6215199730 | 11110 | 11110 | 11110 | 11110 | 0 |
| 293 | 20230808 | 152800 | 6215199730 | 11110 | 11110 | 11110 | 11110 | 0 |
| 294 | 20230808 | 152700 | 6215199730 | 11110 | 11110 | 11110 | 11110 | 0 |
| 295 | 20230808 | 152600 | 6215199730 | 11110 | 11110 | 11110 | 11110 | 0 |
| 296 | 20230808 | 152500 | 6215199730 | 11110 | 11110 | 11110 | 11110 | 0 |
| 297 | 20230808 | 152400 | 6215199730 | 11110 | 11110 | 11110 | 11110 | 0 |
| 298 | 20230808 | 152300 | 6215199730 | 11110 | 11110 | 11110 | 11110 | 0 |
| 299 | 20230808 | 152200 | 6215199730 | 11110 | 11110 | 11110 | 11110 | 0 |
| 300 | 20230808 | 152100 | 6215199730 | 11110 | 11110 | 11110 | 11110 | 0 |
| 301 | 20230808 | 152000 | 6215199730 | 11110 | 11110 | 11110 | 11110 | 0 |
| 302 | 20230808 | 151900 | 6215199730 | 11110 | 11090 | 11110 | 11090 | 3457 |
| 303 | 20230808 | 151800 | 6176842760 | 11090 | 11090 | 11100 | 11090 | 1300 |
| 304 | 20230808 | 151700 | 6162425110 | 11090 | 11090 | 11100 | 11090 | 688 |
| 305 | 20230808 | 151600 | 6154793190 | 11090 | 11090 | 11100 | 11090 | 504 |
| 306 | 20230808 | 151500 | 6149203360 | 11100 | 11090 | 11100 | 11090 | 978 |
| 307 | 20230808 | 151400 | 6138357140 | 11090 | 11080 | 11090 | 11070 | 2715 |
| 308 | 20230808 | 151300 | 6108267920 | 11070 | 11070 | 11080 | 11060 | 2034 |
| 309 | 20230808 | 151200 | 6085748160 | 11070 | 11080 | 11090 | 11070 | 1450 |
| 310 | 20230808 | 151100 | 6069689580 | 11080 | 11080 | 11090 | 11080 | 416 |
| 311 | 20230808 | 151000 | 6065079250 | 11090 | 11090 | 11090 | 11080 | 3545 |
| 312 | 20230808 | 150900 | 6025765240 | 11080 | 11080 | 11090 | 11080 | 375 |
| 313 | 20230808 | 150800 | 6021607560 | 11080 | 11080 | 11090 | 11070 | 1774 |
| 314 | 20230808 | 150700 | 6001948080 | 11080 | 11060 | 11080 | 11060 | 1327 |
| 315 | 20230808 | 150600 | 5987257740 | 11060 | 11060 | 11070 | 11060 | 176 |
| 316 | 20230808 | 150500 | 5985311120 | 11070 | 11070 | 11080 | 11060 | 544 |
| 317 | 20230808 | 150400 | 5979289530 | 11070 | 11060 | 11070 | 11060 | 2101 |
| 318 | 20230808 | 150300 | 5956041790 | 11060 | 11070 | 11080 | 11060 | 393 |
| 319 | 20230808 | 150200 | 5951691570 | 11070 | 11080 | 11080 | 11060 | 612 |
| 320 | 20230808 | 150100 | 5944916770 | 11070 | 11080 | 11080 | 11070 | 685 |
| 321 | 20230808 | 150000 | 5937326990 | 11080 | 11050 | 11090 | 11050 | 2525 |
| 322 | 20230808 | 145900 | 5909370470 | 11050 | 11060 | 11060 | 11050 | 507 |
| 323 | 20230808 | 145800 | 5903767330 | 11050 | 11050 | 11060 | 11050 | 2799 |
| 324 | 20230808 | 145700 | 5872838220 | 11060 | 11060 | 11070 | 11050 | 709 |
| 325 | 20230808 | 145600 | 5864995700 | 11060 | 11070 | 11070 | 11050 | 1418 |
| 326 | 20230808 | 145500 | 5849311730 | 11070 | 11070 | 11080 | 11070 | 301 |
| 327 | 20230808 | 145400 | 5845979340 | 11070 | 11060 | 11070 | 11050 | 647 |
| 328 | 20230808 | 145300 | 5838818660 | 11050 | 11060 | 11060 | 11050 | 296 |
| 329 | 20230808 | 145200 | 5835545000 | 11080 | 11090 | 11090 | 11060 | 1555 |
| 330 | 20230808 | 145100 | 5818317620 | 11090 | 11100 | 11100 | 11090 | 333 |
| 331 | 20230808 | 145000 | 5814624520 | 11100 | 11090 | 11110 | 11090 | 3110 |
| 332 | 20230808 | 144900 | 5780108010 | 11090 | 11100 | 11100 | 11080 | 467 |
| 333 | 20230808 | 144800 | 5774925650 | 11100 | 11080 | 11100 | 11070 | 2550 |
| 334 | 20230808 | 144700 | 5746646710 | 11090 | 11090 | 11090 | 11080 | 1045 |
| 335 | 20230808 | 144600 | 5735058060 | 11090 | 11080 | 11090 | 11080 | 997 |
| 336 | 20230808 | 144500 | 5724001900 | 11090 | 11070 | 11090 | 11070 | 251 |
| 337 | 20230808 | 144400 | 5721220270 | 11070 | 11080 | 11080 | 11070 | 1384 |
| 338 | 20230808 | 144300 | 5705898780 | 11080 | 11060 | 11090 | 11050 | 2316 |
| 339 | 20230808 | 144200 | 5680260390 | 11060 | 11050 | 11070 | 11040 | 4079 |
| 340 | 20230808 | 144100 | 5635176970 | 11050 | 11050 | 11050 | 11040 | 2614 |
| 341 | 20230808 | 144000 | 5606292660 | 11050 | 11050 | 11060 | 11050 | 1336 |
| 342 | 20230808 | 143900 | 5591527610 | 11050 | 11050 | 11060 | 11050 | 138 |
| 343 | 20230808 | 143800 | 5590002650 | 11050 | 11040 | 11060 | 11040 | 55 |
| 344 | 20230808 | 143700 | 5589394670 | 11050 | 11040 | 11050 | 11040 | 479 |
| 345 | 20230808 | 143600 | 5584105140 | 11040 | 11050 | 11050 | 11040 | 1060 |
| 346 | 20230808 | 143500 | 5572393210 | 11040 | 11050 | 11050 | 11040 | 498 |
| 347 | 20230808 | 143400 | 5566894120 | 11050 | 11050 | 11060 | 11050 | 350 |
| 348 | 20230808 | 143300 | 5563026200 | 11050 | 11050 | 11060 | 11040 | 3465 |
| 349 | 20230808 | 143200 | 5524733970 | 11050 | 11060 | 11060 | 11050 | 392 |
| 350 | 20230808 | 143100 | 5520399680 | 11060 | 11060 | 11060 | 11050 | 1465 |
| 351 | 20230808 | 143000 | 5504196790 | 11060 | 11060 | 11060 | 11060 | 127 |
| 352 | 20230808 | 142900 | 5502792170 | 11060 | 11070 | 11070 | 11050 | 753 |
| 353 | 20230808 | 142800 | 5494464060 | 11070 | 11070 | 11080 | 11070 | 681 |
| 354 | 20230808 | 142700 | 5486925150 | 11080 | 11090 | 11100 | 11080 | 1486 |
| 355 | 20230808 | 142600 | 5470458930 | 11090 | 11110 | 11110 | 11090 | 747 |
| 356 | 20230808 | 142500 | 5462167880 | 11100 | 11070 | 11100 | 11070 | 2305 |
| 357 | 20230808 | 142400 | 5436620600 | 11070 | 11060 | 11070 | 11060 | 2314 |
| 358 | 20230808 | 142300 | 5411009980 | 11060 | 11060 | 11070 | 11060 | 274 |
| 359 | 20230808 | 142200 | 5407978090 | 11060 | 11050 | 11070 | 11050 | 1715 |
| 360 | 20230808 | 142100 | 5389016300 | 11050 | 11050 | 11060 | 11030 | 2452 |
| 361 | 20230808 | 142000 | 5361940270 | 11050 | 11040 | 11050 | 11030 | 2108 |
| 362 | 20230808 | 141900 | 5338675140 | 11040 | 11030 | 11040 | 11030 | 637 |
| 363 | 20230808 | 141800 | 5331645440 | 11040 | 11030 | 11040 | 11030 | 1194 |
| 364 | 20230808 | 141700 | 5318475590 | 11040 | 11040 | 11040 | 11030 | 1226 |
| 365 | 20230808 | 141600 | 5304949620 | 11040 | 11040 | 11040 | 11040 | 70 |
| 366 | 20230808 | 141500 | 5304176820 | 11040 | 11040 | 11040 | 11030 | 1877 |
| 367 | 20230808 | 141400 | 5283466210 | 11050 | 11040 | 11050 | 11040 | 292 |
| 368 | 20230808 | 141300 | 5280241930 | 11040 | 11050 | 11050 | 11040 | 896 |
| 369 | 20230808 | 141200 | 5270350080 | 11040 | 11030 | 11050 | 11030 | 2826 |
| 370 | 20230808 | 141100 | 5239148360 | 11030 | 11040 | 11040 | 11030 | 1868 |
| 371 | 20230808 | 141000 | 5218539280 | 11030 | 11040 | 11040 | 11030 | 1538 |
| 372 | 20230808 | 140900 | 5201574850 | 11040 | 11060 | 11060 | 11040 | 7089 |
| 373 | 20230808 | 140800 | 5123266190 | 11060 | 11060 | 11070 | 11060 | 2024 |
| 374 | 20230808 | 140700 | 5100880690 | 11070 | 11070 | 11070 | 11070 | 1831 |
| 375 | 20230808 | 140600 | 5080611520 | 11070 | 11080 | 11080 | 11070 | 143 |
| 376 | 20230808 | 140500 | 5079028270 | 11080 | 11090 | 11090 | 11070 | 44 |
| 377 | 20230808 | 140400 | 5078540950 | 11090 | 11080 | 11090 | 11080 | 739 |
| 378 | 20230808 | 140300 | 5070349690 | 11080 | 11080 | 11080 | 11070 | 412 |
| 379 | 20230808 | 140200 | 5065785730 | 11080 | 11090 | 11090 | 11080 | 668 |
| 380 | 20230808 | 140100 | 5058382040 | 11090 | 11080 | 11090 | 11080 | 276 |
| 381 | 20230808 | 140000 | 5055323710 | 11080 | 11080 | 11080 | 11080 | 1442 |
| 382 | 20230808 | 135900 | 5039346350 | 11080 | 11090 | 11090 | 11080 | 521 |
| 383 | 20230808 | 135800 | 5033573130 | 11080 | 11090 | 11090 | 11080 | 70 |
| 384 | 20230808 | 135700 | 5032797280 | 11080 | 11090 | 11090 | 11080 | 1280 |
| 385 | 20230808 | 135600 | 5018614870 | 11090 | 11080 | 11090 | 11080 | 154 |
| 386 | 20230808 | 135500 | 5016907030 | 11090 | 11080 | 11090 | 11080 | 204 |
| 387 | 20230808 | 135400 | 5014644690 | 11080 | 11080 | 11080 | 11070 | 1235 |
| 388 | 20230808 | 135300 | 5000965940 | 11080 | 11070 | 11090 | 11070 | 416 |
| 389 | 20230808 | 135200 | 4996357660 | 11070 | 11070 | 11080 | 11070 | 499 |
| 390 | 20230808 | 135100 | 4990832380 | 11070 | 11070 | 11070 | 11070 | 243 |
| 391 | 20230808 | 135000 | 4988142370 | 11070 | 11060 | 11070 | 11060 | 4363 |
| 392 | 20230808 | 134900 | 4939872160 | 11060 | 11050 | 11060 | 11050 | 994 |
| 393 | 20230808 | 134800 | 4928888090 | 11050 | 11050 | 11050 | 11040 | 4708 |
| 394 | 20230808 | 134700 | 4876864730 | 11060 | 11070 | 11070 | 11060 | 1266 |
| 395 | 20230808 | 134600 | 4862862260 | 11070 | 11070 | 11070 | 11060 | 213 |
| 396 | 20230808 | 134500 | 4860506190 | 11070 | 11060 | 11070 | 11050 | 3982 |
| 397 | 20230808 | 134400 | 4816491510 | 11070 | 11060 | 11070 | 11050 | 1906 |
| 398 | 20230808 | 134300 | 4795419580 | 11060 | 11060 | 11070 | 11050 | 1526 |
| 399 | 20230808 | 134200 | 4778542660 | 11060 | 11070 | 11070 | 11060 | 195 |
| 400 | 20230808 | 134100 | 4776385670 | 11060 | 11070 | 11070 | 11050 | 3128 |
| 401 | 20230808 | 134000 | 4741803490 | 11070 | 11070 | 11070 | 11060 | 1907 |
| 402 | 20230808 | 133900 | 4720711990 | 11070 | 11060 | 11070 | 11060 | 1060 |
| 403 | 20230808 | 133800 | 4708988100 | 11060 | 11060 | 11070 | 11060 | 1235 |
| 404 | 20230808 | 133700 | 4695328930 | 11060 | 11060 | 11070 | 11060 | 1452 |
| 405 | 20230808 | 133600 | 4679266240 | 11060 | 11070 | 11070 | 11060 | 3532 |
| 406 | 20230808 | 133500 | 4640171480 | 11070 | 11090 | 11090 | 11070 | 927 |
| 407 | 20230808 | 133400 | 4629908220 | 11090 | 11080 | 11090 | 11080 | 598 |
| 408 | 20230808 | 133300 | 4623282140 | 11080 | 11080 | 11090 | 11070 | 801 |
| 409 | 20230808 | 133200 | 4614410160 | 11080 | 11080 | 11090 | 11080 | 1232 |
| 410 | 20230808 | 133100 | 4600759330 | 11080 | 11080 | 11080 | 11070 | 999 |
| 411 | 20230808 | 133000 | 4589692830 | 11080 | 11090 | 11090 | 11080 | 3277 |
| 412 | 20230808 | 132900 | 4553383390 | 11090 | 11090 | 11090 | 11080 | 202 |
| 413 | 20230808 | 132800 | 4551144060 | 11090 | 11090 | 11090 | 11090 | 84 |
| 414 | 20230808 | 132700 | 4550212500 | 11090 | 11100 | 11100 | 11080 | 5793 |
| 415 | 20230808 | 132600 | 4485981840 | 11100 | 11110 | 11110 | 11090 | 2662 |
| 416 | 20230808 | 132500 | 4456448060 | 11110 | 11110 | 11110 | 11110 | 30 |
| 417 | 20230808 | 132400 | 4456114760 | 11100 | 11110 | 11110 | 11100 | 203 |
| 418 | 20230808 | 132300 | 4453861450 | 11100 | 11100 | 11100 | 11090 | 507 |
| 419 | 20230808 | 132200 | 4448235410 | 11110 | 11100 | 11110 | 11100 | 329 |
| 420 | 20230808 | 132100 | 4444581760 | 11100 | 11110 | 11110 | 11100 | 1829 |
| 421 | 20230808 | 132000 | 4424279350 | 11110 | 11100 | 11110 | 11100 | 3000 |
| 422 | 20230808 | 131900 | 4390968150 | 11090 | 11090 | 11100 | 11090 | 1021 |
| 423 | 20230808 | 131800 | 4379645080 | 11090 | 11100 | 11100 | 11090 | 2126 |
| 424 | 20230808 | 131700 | 4356067540 | 11100 | 11090 | 11100 | 11090 | 416 |
| 425 | 20230808 | 131600 | 4351449950 | 11100 | 11100 | 11100 | 11100 | 361 |
| 426 | 20230808 | 131500 | 4347442850 | 11100 | 11100 | 11100 | 11090 | 875 |
| 427 | 20230808 | 131400 | 4337734500 | 11100 | 11090 | 11100 | 11090 | 1491 |
| 428 | 20230808 | 131300 | 4321198990 | 11100 | 11110 | 11110 | 11090 | 1647 |
| 429 | 20230808 | 131200 | 4302915890 | 11110 | 11110 | 11110 | 11100 | 143 |
| 430 | 20230808 | 131100 | 4301327250 | 11110 | 11110 | 11110 | 11110 | 29 |
| 431 | 20230808 | 131000 | 4301005060 | 11110 | 11110 | 11110 | 11100 | 135 |
| 432 | 20230808 | 130900 | 4299506160 | 11110 | 11100 | 11110 | 11090 | 614 |
| 433 | 20230808 | 130800 | 4292689880 | 11100 | 11100 | 11100 | 11100 | 98 |
| 434 | 20230808 | 130700 | 4291602080 | 11100 | 11100 | 11100 | 11100 | 114 |
| 435 | 20230808 | 130600 | 4290336680 | 11100 | 11090 | 11100 | 11090 | 265 |
| 436 | 20230808 | 130500 | 4287396890 | 11100 | 11110 | 11110 | 11100 | 311 |
| 437 | 20230808 | 130400 | 4283944780 | 11110 | 11110 | 11110 | 11110 | 0 |
| 438 | 20230808 | 130300 | 4283944780 | 11110 | 11120 | 11120 | 11090 | 2850 |
| 439 | 20230808 | 130200 | 4252319900 | 11100 | 11100 | 11110 | 11100 | 839 |
| 440 | 20230808 | 130100 | 4243003250 | 11110 | 11110 | 11110 | 11110 | 21 |
| 441 | 20230808 | 130000 | 4242769940 | 11110 | 11110 | 11110 | 11100 | 624 |
| 442 | 20230808 | 125900 | 4235837920 | 11100 | 11100 | 11100 | 11100 | 1254 |
| 443 | 20230808 | 125800 | 4221918520 | 11110 | 11110 | 11110 | 11100 | 593 |
| 444 | 20230808 | 125700 | 4215333970 | 11110 | 11100 | 11110 | 11100 | 512 |
| 445 | 20230808 | 125600 | 4209646370 | 11100 | 11110 | 11110 | 11100 | 841 |
| 446 | 20230808 | 125500 | 4200310610 | 11110 | 11110 | 11110 | 11110 | 2108 |
| 447 | 20230808 | 125400 | 4176890730 | 11120 | 11120 | 11120 | 11110 | 3759 |
| 448 | 20230808 | 125300 | 4135124610 | 11120 | 11110 | 11120 | 11110 | 745 |
| 449 | 20230808 | 125200 | 4126847080 | 11120 | 11110 | 11120 | 11110 | 639 |
| 450 | 20230808 | 125100 | 4119747690 | 11110 | 11120 | 11120 | 11110 | 2916 |
| 451 | 20230808 | 125000 | 4087350760 | 11120 | 11120 | 11120 | 11120 | 1094 |
| 452 | 20230808 | 124900 | 4075185480 | 11120 | 11130 | 11130 | 11120 | 56 |
| 453 | 20230808 | 124800 | 4074562610 | 11120 | 11170 | 11170 | 11120 | 287 |
| 454 | 20230808 | 124700 | 4071369100 | 11170 | 11170 | 11170 | 11150 | 391 |
| 455 | 20230808 | 124600 | 4067005510 | 11170 | 11130 | 11180 | 11130 | 1234 |
| 456 | 20230808 | 124500 | 4053233230 | 11120 | 11120 | 11120 | 11110 | 1430 |
| 457 | 20230808 | 124400 | 4037341770 | 11120 | 11120 | 11120 | 11110 | 281 |
| 458 | 20230808 | 124300 | 4034218050 | 11120 | 11120 | 11120 | 11120 | 40 |
| 459 | 20230808 | 124200 | 4033773250 | 11120 | 11110 | 11120 | 11110 | 232 |
| 460 | 20230808 | 124100 | 4031195650 | 11110 | 11120 | 11120 | 11110 | 30 |
| 461 | 20230808 | 124000 | 4030862100 | 11120 | 11140 | 11140 | 11120 | 269 |
| 462 | 20230808 | 123900 | 4027870240 | 11150 | 11150 | 11150 | 11150 | 180 |
| 463 | 20230808 | 123800 | 4025863240 | 11150 | 11130 | 11150 | 11130 | 5524 |
| 464 | 20230808 | 123700 | 3964282940 | 11120 | 11140 | 11140 | 11120 | 183 |
| 465 | 20230808 | 123600 | 3962247760 | 11140 | 11120 | 11150 | 11120 | 424 |
| 466 | 20230808 | 123500 | 3957529670 | 11110 | 11100 | 11110 | 11100 | 1860 |
| 467 | 20230808 | 123400 | 3936867870 | 11110 | 11110 | 11120 | 11110 | 294 |
| 468 | 20230808 | 123300 | 3933600530 | 11120 | 11110 | 11120 | 11110 | 675 |
| 469 | 20230808 | 123200 | 3926101040 | 11110 | 11110 | 11110 | 11110 | 260 |
| 470 | 20230808 | 123100 | 3923212440 | 11110 | 11100 | 11110 | 11100 | 1433 |
| 471 | 20230808 | 123000 | 3907302910 | 11100 | 11120 | 11120 | 11100 | 281 |
| 472 | 20230808 | 122900 | 3904183790 | 11120 | 11110 | 11120 | 11110 | 232 |
| 473 | 20230808 | 122800 | 3901606250 | 11110 | 11100 | 11110 | 11100 | 2558 |
| 474 | 20230808 | 122700 | 3873205940 | 11110 | 11110 | 11110 | 11100 | 2358 |
| 475 | 20230808 | 122600 | 3847029570 | 11110 | 11120 | 11120 | 11110 | 589 |
| 476 | 20230808 | 122500 | 3840485680 | 11120 | 11110 | 11120 | 11110 | 234 |
| 477 | 20230808 | 122400 | 3837885600 | 11110 | 11110 | 11120 | 11110 | 1572 |
| 478 | 20230808 | 122300 | 3820420100 | 11110 | 11110 | 11120 | 11110 | 967 |
| 479 | 20230808 | 122200 | 3809674260 | 11110 | 11120 | 11120 | 11110 | 594 |
| 480 | 20230808 | 122100 | 3803073980 | 11120 | 11120 | 11130 | 11120 | 262 |
| 481 | 20230808 | 122000 | 3800160280 | 11120 | 11120 | 11120 | 11120 | 182 |
| 482 | 20230808 | 121900 | 3798136440 | 11120 | 11130 | 11140 | 11120 | 2499 |
| 483 | 20230808 | 121800 | 3770336740 | 11140 | 11140 | 11140 | 11140 | 1275 |
| 484 | 20230808 | 121700 | 3756133240 | 11150 | 11150 | 11150 | 11150 | 127 |
| 485 | 20230808 | 121600 | 3754717190 | 11140 | 11140 | 11150 | 11140 | 46 |
| 486 | 20230808 | 121500 | 3754204370 | 11140 | 11140 | 11140 | 11140 | 521 |
| 487 | 20230808 | 121400 | 3748400430 | 11150 | 11120 | 11160 | 11120 | 1689 |
| 488 | 20230808 | 121300 | 3729594400 | 11110 | 11110 | 11110 | 11100 | 551 |
| 489 | 20230808 | 121200 | 3723472830 | 11110 | 11110 | 11110 | 11110 | 148 |
| 490 | 20230808 | 121100 | 3721828550 | 11110 | 11110 | 11110 | 11100 | 172 |
| 491 | 20230808 | 121000 | 3719919170 | 11100 | 11100 | 11120 | 11100 | 998 |
| 492 | 20230808 | 120900 | 3708833830 | 11120 | 11110 | 11120 | 11100 | 1382 |
| 493 | 20230808 | 120800 | 3693489370 | 11120 | 11120 | 11120 | 11120 | 50 |
| 494 | 20230808 | 120700 | 3692933370 | 11110 | 11120 | 11120 | 11110 | 528 |
| 495 | 20230808 | 120600 | 3687067010 | 11110 | 11100 | 11120 | 11100 | 468 |
| 496 | 20230808 | 120500 | 3681864980 | 11110 | 11110 | 11120 | 11110 | 228 |
| 497 | 20230808 | 120400 | 3679331850 | 11110 | 11110 | 11110 | 11090 | 3820 |
| 498 | 20230808 | 120300 | 3636932970 | 11100 | 11120 | 11120 | 11100 | 11250 |
| 499 | 20230808 | 120200 | 3512041190 | 11110 | 11120 | 11120 | 11110 | 66 |
| 500 | 20230808 | 120100 | 3511307510 | 11110 | 11120 | 11120 | 11110 | 355 |
| 501 | 20230808 | 120000 | 3507362110 | 11120 | 11130 | 11130 | 11120 | 129 |
| 502 | 20230808 | 115900 | 3505927520 | 11120 | 11120 | 11130 | 11120 | 1073 |
| 503 | 20230808 | 115800 | 3493995490 | 11120 | 11120 | 11130 | 11120 | 472 |
| 504 | 20230808 | 115700 | 3488745930 | 11120 | 11110 | 11120 | 11110 | 2644 |
| 505 | 20230808 | 115600 | 3459369400 | 11110 | 11120 | 11120 | 11110 | 42 |
| 506 | 20230808 | 115500 | 3458902700 | 11120 | 11120 | 11130 | 11110 | 3344 |
| 507 | 20230808 | 115400 | 3421735420 | 11120 | 11120 | 11120 | 11110 | 109 |
| 508 | 20230808 | 115300 | 3420523870 | 11120 | 11120 | 11120 | 11110 | 666 |
| 509 | 20230808 | 115200 | 3413124060 | 11120 | 11130 | 11130 | 11120 | 972 |
| 510 | 20230808 | 115100 | 3402314970 | 11130 | 11130 | 11130 | 11130 | 3 |
| 511 | 20230808 | 115000 | 3402281580 | 11130 | 11140 | 11140 | 11130 | 190 |
| 512 | 20230808 | 114900 | 3400166610 | 11130 | 11130 | 11130 | 11130 | 500 |
| 513 | 20230808 | 114800 | 3394601610 | 11130 | 11150 | 11150 | 11120 | 52 |
| 514 | 20230808 | 114700 | 3394022790 | 11150 | 11120 | 11150 | 11110 | 811 |
| 515 | 20230808 | 114600 | 3384999190 | 11120 | 11120 | 11120 | 11120 | 416 |
| 516 | 20230808 | 114500 | 3380373270 | 11120 | 11140 | 11150 | 11110 | 3744 |
| 517 | 20230808 | 114400 | 3338697770 | 11140 | 11150 | 11150 | 11140 | 194 |
| 518 | 20230808 | 114300 | 3336536590 | 11150 | 11150 | 11150 | 11140 | 299 |
| 519 | 20230808 | 114200 | 3333204890 | 11150 | 11150 | 11150 | 11140 | 89 |
| 520 | 20230808 | 114100 | 3332213040 | 11150 | 11150 | 11150 | 11150 | 66 |
| 521 | 20230808 | 114000 | 3331477140 | 11150 | 11150 | 11150 | 11150 | 304 |
| 522 | 20230808 | 113900 | 3328087540 | 11160 | 11160 | 11170 | 11160 | 481 |
| 523 | 20230808 | 113800 | 3322719570 | 11160 | 11160 | 11160 | 11150 | 581 |
| 524 | 20230808 | 113700 | 3316235710 | 11160 | 11160 | 11160 | 11150 | 404 |
| 525 | 20230808 | 113600 | 3311727110 | 11160 | 11160 | 11160 | 11150 | 909 |
| 526 | 20230808 | 113500 | 3301582770 | 11160 | 11160 | 11160 | 11160 | 66 |
| 527 | 20230808 | 113400 | 3300846210 | 11150 | 11140 | 11150 | 11140 | 91 |
| 528 | 20230808 | 113300 | 3299832130 | 11130 | 11130 | 11130 | 11130 | 242 |
| 529 | 20230808 | 113200 | 3297138670 | 11130 | 11140 | 11140 | 11120 | 1011 |
| 530 | 20230808 | 113100 | 3285893470 | 11140 | 11150 | 11150 | 11140 | 316 |
| 531 | 20230808 | 113000 | 3282373030 | 11150 | 11150 | 11150 | 11140 | 414 |
| 532 | 20230808 | 112900 | 3277760170 | 11150 | 11140 | 11150 | 11140 | 22 |
| 533 | 20230808 | 112800 | 3277514990 | 11150 | 11150 | 11160 | 11150 | 359 |
| 534 | 20230808 | 112700 | 3273511890 | 11150 | 11170 | 11170 | 11150 | 9 |
| 535 | 20230808 | 112600 | 3273411470 | 11170 | 11170 | 11170 | 11170 | 96 |
| 536 | 20230808 | 112500 | 3272339150 | 11170 | 11170 | 11170 | 11170 | 24 |
| 537 | 20230808 | 112400 | 3272071070 | 11130 | 11160 | 11160 | 11130 | 67 |
| 538 | 20230808 | 112300 | 3271325260 | 11170 | 11130 | 11170 | 11130 | 793 |
| 539 | 20230808 | 112200 | 3262489570 | 11130 | 11140 | 11140 | 11120 | 337 |
| 540 | 20230808 | 112100 | 3258737870 | 11140 | 11150 | 11150 | 11140 | 514 |
| 541 | 20230808 | 112000 | 3253011810 | 11150 | 11160 | 11160 | 11150 | 448 |
| 542 | 20230808 | 111900 | 3248016050 | 11160 | 11150 | 11160 | 11150 | 313 |
| 543 | 20230808 | 111800 | 3244525260 | 11150 | 11140 | 11150 | 11140 | 987 |
| 544 | 20230808 | 111700 | 3233529830 | 11140 | 11120 | 11140 | 11120 | 522 |
| 545 | 20230808 | 111600 | 3227721170 | 11120 | 11130 | 11130 | 11120 | 451 |
| 546 | 20230808 | 111500 | 3222702390 | 11130 | 11130 | 11130 | 11110 | 923 |
| 547 | 20230808 | 111400 | 3212442170 | 11130 | 11120 | 11130 | 11110 | 258 |
| 548 | 20230808 | 111300 | 3209575300 | 11110 | 11130 | 11140 | 11110 | 1722 |
| 549 | 20230808 | 111200 | 3190422340 | 11130 | 11140 | 11140 | 11120 | 283 |
| 550 | 20230808 | 111100 | 3187272040 | 11140 | 11130 | 11150 | 11130 | 1242 |
| 551 | 20230808 | 111000 | 3173430360 | 11130 | 11140 | 11150 | 11120 | 1113 |
| 552 | 20230808 | 110900 | 3161048420 | 11140 | 11150 | 11150 | 11140 | 219 |
| 553 | 20230808 | 110800 | 3158608660 | 11150 | 11140 | 11150 | 11140 | 35 |
| 554 | 20230808 | 110700 | 3158218740 | 11130 | 11140 | 11150 | 11130 | 613 |
| 555 | 20230808 | 110600 | 3151391300 | 11140 | 11130 | 11150 | 11120 | 1759 |
| 556 | 20230808 | 110500 | 3131823880 | 11130 | 11130 | 11130 | 11130 | 146 |
| 557 | 20230808 | 110400 | 3130198900 | 11130 | 11130 | 11140 | 11130 | 1107 |
| 558 | 20230808 | 110300 | 3117877970 | 11120 | 11120 | 11130 | 11110 | 1978 |
| 559 | 20230808 | 110200 | 3095894050 | 11120 | 11120 | 11120 | 11120 | 694 |
| 560 | 20230808 | 110100 | 3088176770 | 11120 | 11130 | 11130 | 11120 | 1898 |
| 561 | 20230808 | 110000 | 3067069710 | 11130 | 11150 | 11150 | 11130 | 1527 |
| 562 | 20230808 | 105900 | 3050068720 | 11150 | 11150 | 11150 | 11140 | 712 |
| 563 | 20230808 | 105800 | 3042132550 | 11160 | 11180 | 11180 | 11160 | 1371 |
| 564 | 20230808 | 105700 | 3026816210 | 11190 | 11200 | 11200 | 11190 | 818 |
| 565 | 20230808 | 105600 | 3017662010 | 11200 | 11200 | 11200 | 11190 | 211 |
| 566 | 20230808 | 105500 | 3015299180 | 11200 | 11200 | 11200 | 11180 | 1083 |
| 567 | 20230808 | 105400 | 3003171460 | 11200 | 11180 | 11200 | 11180 | 5023 |
| 568 | 20230808 | 105300 | 2946966280 | 11180 | 11200 | 11200 | 11180 | 258 |
| 569 | 20230808 | 105200 | 2944081700 | 11200 | 11190 | 11200 | 11180 | 1439 |
| 570 | 20230808 | 105100 | 2927984630 | 11190 | 11170 | 11190 | 11170 | 1437 |
| 571 | 20230808 | 105000 | 2911925610 | 11160 | 11150 | 11170 | 11140 | 564 |
| 572 | 20230808 | 104900 | 2905636400 | 11150 | 11160 | 11160 | 11150 | 201 |
| 573 | 20230808 | 104800 | 2903393990 | 11160 | 11170 | 11170 | 11150 | 265 |
| 574 | 20230808 | 104700 | 2900435630 | 11170 | 11170 | 11170 | 11170 | 186 |
| 575 | 20230808 | 104600 | 2898358010 | 11170 | 11140 | 11170 | 11140 | 572 |
| 576 | 20230808 | 104500 | 2891975790 | 11140 | 11140 | 11150 | 11130 | 730 |
| 577 | 20230808 | 104400 | 2883845390 | 11140 | 11150 | 11150 | 11140 | 1286 |
| 578 | 20230808 | 104300 | 2869518950 | 11150 | 11150 | 11150 | 11150 | 358 |
| 579 | 20230808 | 104200 | 2865527250 | 11150 | 11150 | 11160 | 11140 | 1283 |
| 580 | 20230808 | 104100 | 2851225410 | 11140 | 11170 | 11180 | 11140 | 1151 |
| 581 | 20230808 | 104000 | 2838389930 | 11180 | 11180 | 11180 | 11180 | 792 |
| 582 | 20230808 | 103900 | 2829535370 | 11170 | 11150 | 11170 | 11150 | 25 |
| 583 | 20230808 | 103800 | 2829256240 | 11150 | 11190 | 11190 | 11150 | 57 |
| 584 | 20230808 | 103700 | 2828619070 | 11180 | 11120 | 11180 | 11120 | 2119 |
| 585 | 20230808 | 103600 | 2805000390 | 11130 | 11130 | 11130 | 11120 | 561 |
| 586 | 20230808 | 103500 | 2798756830 | 11140 | 11150 | 11150 | 11140 | 397 |
| 587 | 20230808 | 103400 | 2794330600 | 11150 | 11150 | 11150 | 11150 | 90 |
| 588 | 20230808 | 103300 | 2793327100 | 11190 | 11160 | 11190 | 11150 | 495 |
| 589 | 20230808 | 103200 | 2787799980 | 11170 | 11110 | 11170 | 11110 | 1977 |
| 590 | 20230808 | 103100 | 2765802160 | 11120 | 11120 | 11130 | 11110 | 796 |
| 591 | 20230808 | 103000 | 2756953910 | 11130 | 11120 | 11130 | 11120 | 1846 |
| 592 | 20230808 | 102900 | 2736424750 | 11130 | 11130 | 11140 | 11120 | 749 |
| 593 | 20230808 | 102800 | 2728089400 | 11120 | 11120 | 11130 | 11120 | 1625 |
| 594 | 20230808 | 102700 | 2710018860 | 11120 | 11120 | 11140 | 11120 | 2611 |
| 595 | 20230808 | 102600 | 2680975460 | 11130 | 11140 | 11150 | 11130 | 1140 |
| 596 | 20230808 | 102500 | 2668279160 | 11150 | 11130 | 11150 | 11130 | 481 |
| 597 | 20230808 | 102400 | 2662921240 | 11130 | 11130 | 11140 | 11130 | 1061 |
| 598 | 20230808 | 102300 | 2651112260 | 11120 | 11130 | 11130 | 11120 | 4129 |
| 599 | 20230808 | 102200 | 2605169070 | 11130 | 11140 | 11150 | 11130 | 1023 |
| 600 | 20230808 | 102100 | 2593771610 | 11140 | 11150 | 11150 | 11140 | 1263 |
| 601 | 20230808 | 102000 | 2579698990 | 11150 | 11140 | 11150 | 11140 | 704 |
| 602 | 20230808 | 101900 | 2571856410 | 11140 | 11140 | 11150 | 11140 | 2563 |
| 603 | 20230808 | 101800 | 2543294530 | 11150 | 11160 | 11160 | 11150 | 713 |
| 604 | 20230808 | 101700 | 2535343200 | 11160 | 11180 | 11180 | 11150 | 2685 |
| 605 | 20230808 | 101600 | 2505369550 | 11180 | 11200 | 11200 | 11170 | 2688 |
| 606 | 20230808 | 101500 | 2475316990 | 11190 | 11190 | 11200 | 11180 | 1774 |
| 607 | 20230808 | 101400 | 2455469390 | 11200 | 11220 | 11230 | 11200 | 8285 |
| 608 | 20230808 | 101300 | 2362584550 | 11220 | 11240 | 11240 | 11220 | 1449 |
| 609 | 20230808 | 101200 | 2346304230 | 11240 | 11240 | 11250 | 11220 | 2053 |
| 610 | 20230808 | 101100 | 2323233230 | 11240 | 11220 | 11240 | 11220 | 557 |
| 611 | 20230808 | 101000 | 2316979840 | 11220 | 11210 | 11220 | 11200 | 849 |
| 612 | 20230808 | 100900 | 2307456280 | 11210 | 11200 | 11210 | 11200 | 75 |
| 613 | 20230808 | 100800 | 2306616220 | 11200 | 11190 | 11200 | 11180 | 2345 |
| 614 | 20230808 | 100700 | 2280376460 | 11190 | 11200 | 11200 | 11190 | 1517 |
| 615 | 20230808 | 100600 | 2263401060 | 11200 | 11200 | 11200 | 11190 | 1629 |
| 616 | 20230808 | 100500 | 2245159420 | 11210 | 11210 | 11210 | 11210 | 290 |
| 617 | 20230808 | 100400 | 2241908520 | 11220 | 11220 | 11220 | 11220 | 1 |
| 618 | 20230808 | 100300 | 2241897300 | 11210 | 11180 | 11210 | 11180 | 1047 |
| 619 | 20230808 | 100200 | 2230182290 | 11180 | 11200 | 11200 | 11160 | 2178 |
| 620 | 20230808 | 100100 | 2205841740 | 11200 | 11210 | 11210 | 11200 | 1292 |
| 621 | 20230808 | 100000 | 2191371280 | 11210 | 11210 | 11230 | 11210 | 1410 |
| 622 | 20230808 | 095900 | 2175559530 | 11220 | 11220 | 11220 | 11210 | 568 |
| 623 | 20230808 | 095800 | 2169189880 | 11210 | 11210 | 11210 | 11210 | 292 |
| 624 | 20230808 | 095700 | 2165916560 | 11210 | 11200 | 11210 | 11200 | 497 |
| 625 | 20230808 | 095600 | 2160348060 | 11200 | 11210 | 11220 | 11200 | 2451 |
| 626 | 20230808 | 095500 | 2132893160 | 11210 | 11210 | 11220 | 11210 | 1070 |
| 627 | 20230808 | 095400 | 2120898260 | 11220 | 11210 | 11220 | 11210 | 1101 |
| 628 | 20230808 | 095300 | 2108555040 | 11210 | 11210 | 11210 | 11210 | 598 |
| 629 | 20230808 | 095200 | 2101851460 | 11210 | 11200 | 11220 | 11200 | 697 |
| 630 | 20230808 | 095100 | 2094031290 | 11200 | 11220 | 11240 | 11200 | 1233 |
| 631 | 20230808 | 095000 | 2080194170 | 11220 | 11220 | 11220 | 11220 | 231 |
| 632 | 20230808 | 094900 | 2077602350 | 11220 | 11230 | 11230 | 11220 | 300 |
| 633 | 20230808 | 094800 | 2074234350 | 11230 | 11210 | 11230 | 11190 | 1462 |
| 634 | 20230808 | 094700 | 2057855100 | 11200 | 11220 | 11230 | 11200 | 930 |
| 635 | 20230808 | 094600 | 2047428390 | 11220 | 11260 | 11260 | 11210 | 841 |
| 636 | 20230808 | 094500 | 2037974990 | 11260 | 11260 | 11270 | 11250 | 1375 |
| 637 | 20230808 | 094400 | 2022495060 | 11260 | 11230 | 11260 | 11220 | 4030 |
| 638 | 20230808 | 094300 | 1977221070 | 11230 | 11210 | 11230 | 11210 | 3225 |
| 639 | 20230808 | 094200 | 1941041800 | 11200 | 11220 | 11220 | 11200 | 354 |
| 640 | 20230808 | 094100 | 1937075590 | 11210 | 11190 | 11220 | 11190 | 4471 |
| 641 | 20230808 | 094000 | 1886966120 | 11190 | 11200 | 11200 | 11190 | 438 |
| 642 | 20230808 | 093900 | 1882064780 | 11200 | 11200 | 11210 | 11190 | 1298 |
| 643 | 20230808 | 093800 | 1867528860 | 11200 | 11150 | 11200 | 11140 | 4966 |
| 644 | 20230808 | 093700 | 1812064200 | 11150 | 11150 | 11160 | 11150 | 418 |
| 645 | 20230808 | 093600 | 1807403240 | 11140 | 11140 | 11150 | 11130 | 3261 |
| 646 | 20230808 | 093500 | 1771098110 | 11160 | 11160 | 11160 | 11140 | 2349 |
| 647 | 20230808 | 093400 | 1744907070 | 11160 | 11170 | 11170 | 11150 | 1485 |
| 648 | 20230808 | 093300 | 1728343560 | 11170 | 11160 | 11170 | 11160 | 1230 |
| 649 | 20230808 | 093200 | 1714616740 | 11160 | 11160 | 11170 | 11160 | 1810 |
| 650 | 20230808 | 093100 | 1694417100 | 11150 | 11180 | 11180 | 11150 | 1324 |
| 651 | 20230808 | 093000 | 1679644470 | 11180 | 11200 | 11200 | 11180 | 565 |
| 652 | 20230808 | 092900 | 1673326100 | 11200 | 11200 | 11210 | 11200 | 1735 |
| 653 | 20230808 | 092800 | 1653893380 | 11200 | 11210 | 11210 | 11200 | 1205 |
| 654 | 20230808 | 092700 | 1640385430 | 11210 | 11210 | 11220 | 11200 | 738 |
| 655 | 20230808 | 092600 | 1632109930 | 11210 | 11220 | 11220 | 11200 | 334 |
| 656 | 20230808 | 092500 | 1628367080 | 11220 | 11190 | 11220 | 11190 | 4185 |
| 657 | 20230808 | 092400 | 1581484960 | 11190 | 11150 | 11190 | 11150 | 8077 |
| 658 | 20230808 | 092300 | 1491230900 | 11150 | 11160 | 11180 | 11150 | 2113 |
| 659 | 20230808 | 092200 | 1467651990 | 11160 | 11100 | 11160 | 11090 | 3817 |
| 660 | 20230808 | 092100 | 1425257550 | 11090 | 11100 | 11140 | 11090 | 8648 |
| 661 | 20230808 | 092000 | 1329210380 | 11090 | 11130 | 11140 | 11090 | 5374 |
| 662 | 20230808 | 091900 | 1269511480 | 11140 | 11140 | 11160 | 11130 | 3152 |
| 663 | 20230808 | 091800 | 1234390700 | 11150 | 11150 | 11160 | 11140 | 1609 |
| 664 | 20230808 | 091700 | 1216458640 | 11150 | 11150 | 11160 | 11150 | 4081 |
| 665 | 20230808 | 091600 | 1170953360 | 11160 | 11170 | 11170 | 11150 | 2543 |
| 666 | 20230808 | 091500 | 1142577530 | 11170 | 11190 | 11190 | 11150 | 2351 |
| 667 | 20230808 | 091400 | 1116309920 | 11190 | 11210 | 11210 | 11160 | 3227 |
| 668 | 20230808 | 091300 | 1080252830 | 11200 | 11160 | 11220 | 11160 | 2984 |
| 669 | 20230808 | 091200 | 1046874470 | 11150 | 11190 | 11190 | 11150 | 6751 |
| 670 | 20230808 | 091100 | 971479250 | 11200 | 11240 | 11240 | 11190 | 2885 |
| 671 | 20230808 | 091000 | 939127280 | 11240 | 11230 | 11240 | 11190 | 12691 |
| 672 | 20230808 | 090900 | 796915680 | 11230 | 11250 | 11250 | 11230 | 1561 |
| 673 | 20230808 | 090800 | 779371210 | 11250 | 11250 | 11260 | 11220 | 2630 |
| 674 | 20230808 | 090700 | 749820850 | 11270 | 11290 | 11290 | 11270 | 335 |
| 675 | 20230808 | 090600 | 746042340 | 11300 | 11250 | 11300 | 11210 | 7846 |
| 676 | 20230808 | 090500 | 657774770 | 11250 | 11250 | 11290 | 11240 | 1419 |
| 677 | 20230808 | 090400 | 641804620 | 11300 | 11310 | 11340 | 11250 | 5768 |
| 678 | 20230808 | 090300 | 576719550 | 11310 | 11330 | 11360 | 11310 | 6221 |
| 679 | 20230808 | 090200 | 506191220 | 11320 | 11260 | 11320 | 11240 | 13534 |
| 680 | 20230808 | 090100 | 353420230 | 11260 | 11250 | 11280 | 11230 | 6775 |
| 681 | 20230808 | 090000 | 277154640 | 11250 | 11200 | 11280 | 11200 | 23922 |