36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 201400 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 8361 |
| 3 | 20230825 | 201300 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20230825 | 201200 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20230825 | 201100 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20230825 | 201000 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20230825 | 200900 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20230825 | 200800 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20230825 | 200700 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20230825 | 200600 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20230825 | 200500 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20230825 | 200400 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20230825 | 200300 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20230825 | 200200 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20230825 | 200100 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20230825 | 200000 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20230825 | 195900 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20230825 | 195800 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20230825 | 195700 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20230825 | 195600 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20230825 | 195500 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20230825 | 195400 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20230825 | 195300 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20230825 | 195200 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20230825 | 195100 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20230825 | 195000 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20230825 | 194900 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20230825 | 194800 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20230825 | 194700 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20230825 | 194600 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20230825 | 194500 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20230825 | 194400 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 8361 |
| 33 | 20230825 | 194300 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20230825 | 194200 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20230825 | 194100 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20230825 | 194000 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20230825 | 193900 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20230825 | 193800 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20230825 | 193700 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20230825 | 193600 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20230825 | 193500 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20230825 | 193400 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20230825 | 193300 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20230825 | 193200 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20230825 | 193100 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20230825 | 193000 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20230825 | 192900 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20230825 | 192800 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20230825 | 192700 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20230825 | 192600 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20230825 | 192500 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20230825 | 192400 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20230825 | 192300 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20230825 | 192200 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20230825 | 192100 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20230825 | 192000 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20230825 | 191900 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20230825 | 191800 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20230825 | 191700 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20230825 | 191600 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20230825 | 191500 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20230825 | 191400 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 8361 |
| 63 | 20230825 | 191300 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20230825 | 191200 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20230825 | 191100 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20230825 | 191000 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20230825 | 190900 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20230825 | 190800 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20230825 | 190700 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20230825 | 190600 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20230825 | 190500 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20230825 | 190400 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20230825 | 190300 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20230825 | 190200 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20230825 | 190100 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20230825 | 190000 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20230825 | 185900 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20230825 | 185800 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20230825 | 185700 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20230825 | 185600 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20230825 | 185500 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20230825 | 185400 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20230825 | 185300 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20230825 | 185200 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20230825 | 185100 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20230825 | 185000 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20230825 | 184900 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20230825 | 184800 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20230825 | 184700 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20230825 | 184600 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20230825 | 184500 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20230825 | 184400 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 8361 |
| 93 | 20230825 | 184300 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20230825 | 184200 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20230825 | 184100 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20230825 | 184000 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20230825 | 183900 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20230825 | 183800 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20230825 | 183700 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20230825 | 183600 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20230825 | 183500 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20230825 | 183400 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20230825 | 183300 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20230825 | 183200 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20230825 | 183100 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20230825 | 183000 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20230825 | 182900 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20230825 | 182800 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20230825 | 182700 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20230825 | 182600 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20230825 | 182500 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20230825 | 182400 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20230825 | 182300 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20230825 | 182200 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20230825 | 182100 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20230825 | 182000 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20230825 | 181900 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20230825 | 181800 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20230825 | 181700 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20230825 | 181600 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20230825 | 181500 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20230825 | 181400 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 8361 |
| 123 | 20230825 | 181300 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20230825 | 181200 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20230825 | 181100 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20230825 | 181000 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20230825 | 180900 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20230825 | 180800 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20230825 | 180700 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20230825 | 180600 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20230825 | 180500 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20230825 | 180400 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20230825 | 180300 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20230825 | 180200 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20230825 | 180100 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20230825 | 180000 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20230825 | 175900 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20230825 | 175800 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20230825 | 175700 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20230825 | 175600 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20230825 | 175500 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20230825 | 175400 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20230825 | 175300 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20230825 | 175200 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20230825 | 175100 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20230825 | 175000 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20230825 | 174900 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20230825 | 174800 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20230825 | 174700 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20230825 | 174600 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20230825 | 174500 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20230825 | 174400 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 8361 |
| 153 | 20230825 | 174300 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20230825 | 174200 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20230825 | 174100 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20230825 | 174000 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20230825 | 173900 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20230825 | 173800 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20230825 | 173700 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20230825 | 173600 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20230825 | 173500 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20230825 | 173400 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20230825 | 173300 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20230825 | 173200 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20230825 | 173100 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20230825 | 173000 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20230825 | 172900 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20230825 | 172800 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20230825 | 172700 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20230825 | 172600 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20230825 | 172500 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20230825 | 172400 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20230825 | 172300 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20230825 | 172200 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20230825 | 172100 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20230825 | 172000 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20230825 | 171900 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20230825 | 171800 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20230825 | 171700 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20230825 | 171600 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20230825 | 171500 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20230825 | 171400 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 8361 |
| 183 | 20230825 | 171300 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20230825 | 171200 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20230825 | 171100 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20230825 | 171000 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20230825 | 170900 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20230825 | 170800 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20230825 | 170700 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20230825 | 170600 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20230825 | 170500 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20230825 | 170400 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20230825 | 170300 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20230825 | 170200 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20230825 | 170100 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20230825 | 170000 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20230825 | 165900 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20230825 | 165800 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20230825 | 165700 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20230825 | 165600 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20230825 | 165500 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20230825 | 165400 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20230825 | 165300 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20230825 | 165200 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20230825 | 165100 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20230825 | 165000 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20230825 | 164900 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20230825 | 164800 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20230825 | 164700 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20230825 | 164600 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20230825 | 164500 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20230825 | 164400 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 8361 |
| 213 | 20230825 | 164300 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20230825 | 164200 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20230825 | 164100 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20230825 | 164000 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20230825 | 163900 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20230825 | 163800 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20230825 | 163700 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20230825 | 163600 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20230825 | 163500 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20230825 | 163400 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20230825 | 163300 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20230825 | 163200 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20230825 | 163100 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20230825 | 163000 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20230825 | 162900 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20230825 | 162800 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20230825 | 162700 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20230825 | 162600 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20230825 | 162500 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20230825 | 162400 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20230825 | 162300 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20230825 | 162200 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20230825 | 162100 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20230825 | 162000 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20230825 | 161900 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20230825 | 161800 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20230825 | 161700 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20230825 | 161600 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20230825 | 161500 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20230825 | 161400 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 8361 |
| 243 | 20230825 | 161300 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20230825 | 161200 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20230825 | 161100 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20230825 | 161000 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20230825 | 160900 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20230825 | 160800 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20230825 | 160700 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20230825 | 160600 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20230825 | 160500 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20230825 | 160400 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20230825 | 160300 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20230825 | 160200 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20230825 | 160100 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20230825 | 160000 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20230825 | 155900 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20230825 | 155800 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20230825 | 155700 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20230825 | 155600 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20230825 | 155500 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20230825 | 155400 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20230825 | 155300 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20230825 | 155200 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20230825 | 155100 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20230825 | 155000 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20230825 | 154900 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20230825 | 154800 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20230825 | 154700 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20230825 | 154600 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20230825 | 154500 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20230825 | 154400 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 8361 |
| 273 | 20230825 | 154300 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 274 | 20230825 | 154200 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 275 | 20230825 | 154100 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 276 | 20230825 | 154000 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 277 | 20230825 | 153900 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 278 | 20230825 | 153800 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 279 | 20230825 | 153700 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 280 | 20230825 | 153600 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 281 | 20230825 | 153500 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 282 | 20230825 | 153400 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 283 | 20230825 | 153300 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 284 | 20230825 | 153200 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 285 | 20230825 | 153100 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 286 | 20230825 | 153000 | 4679067500 | 10700 | 10700 | 10700 | 10700 | 8361 |
| 287 | 20230825 | 152900 | 4589604800 | 10720 | 10720 | 10720 | 10720 | 0 |
| 288 | 20230825 | 152800 | 4589604800 | 10720 | 10720 | 10720 | 10720 | 0 |
| 289 | 20230825 | 152700 | 4589604800 | 10720 | 10720 | 10720 | 10720 | 0 |
| 290 | 20230825 | 152600 | 4589604800 | 10720 | 10720 | 10720 | 10720 | 0 |
| 291 | 20230825 | 152500 | 4589604800 | 10720 | 10720 | 10720 | 10720 | 0 |
| 292 | 20230825 | 152400 | 4589604800 | 10720 | 10720 | 10720 | 10720 | 0 |
| 293 | 20230825 | 152300 | 4589604800 | 10720 | 10720 | 10720 | 10720 | 0 |
| 294 | 20230825 | 152200 | 4589604800 | 10720 | 10720 | 10720 | 10720 | 0 |
| 295 | 20230825 | 152100 | 4589604800 | 10720 | 10720 | 10720 | 10720 | 0 |
| 296 | 20230825 | 152000 | 4589604800 | 10720 | 10720 | 10720 | 10720 | 0 |
| 297 | 20230825 | 151900 | 4589604800 | 10720 | 10720 | 10730 | 10710 | 1662 |
| 298 | 20230825 | 151800 | 4571787460 | 10720 | 10720 | 10730 | 10720 | 446 |
| 299 | 20230825 | 151700 | 4567002880 | 10730 | 10720 | 10730 | 10710 | 3746 |
| 300 | 20230825 | 151600 | 4526865220 | 10720 | 10720 | 10720 | 10710 | 2263 |
| 301 | 20230825 | 151500 | 4502605870 | 10720 | 10730 | 10730 | 10720 | 756 |
| 302 | 20230825 | 151400 | 4494494830 | 10730 | 10740 | 10740 | 10730 | 2394 |
| 303 | 20230825 | 151300 | 4468802440 | 10750 | 10750 | 10750 | 10740 | 233 |
| 304 | 20230825 | 151200 | 4466297790 | 10740 | 10740 | 10750 | 10740 | 304 |
| 305 | 20230825 | 151100 | 4463032810 | 10740 | 10740 | 10740 | 10740 | 281 |
| 306 | 20230825 | 151000 | 4460014870 | 10740 | 10740 | 10740 | 10730 | 140 |
| 307 | 20230825 | 150900 | 4458511280 | 10740 | 10740 | 10770 | 10730 | 5445 |
| 308 | 20230825 | 150800 | 4399950210 | 10750 | 10740 | 10750 | 10740 | 564 |
| 309 | 20230825 | 150700 | 4393892510 | 10740 | 10740 | 10740 | 10730 | 262 |
| 310 | 20230825 | 150600 | 4391079130 | 10740 | 10740 | 10750 | 10730 | 424 |
| 311 | 20230825 | 150500 | 4386526300 | 10740 | 10740 | 10750 | 10740 | 506 |
| 312 | 20230825 | 150400 | 4381091450 | 10740 | 10730 | 10740 | 10730 | 694 |
| 313 | 20230825 | 150300 | 4373644320 | 10720 | 10730 | 10730 | 10720 | 38 |
| 314 | 20230825 | 150200 | 4373236890 | 10730 | 10730 | 10730 | 10720 | 1166 |
| 315 | 20230825 | 150100 | 4360732740 | 10720 | 10730 | 10730 | 10720 | 275 |
| 316 | 20230825 | 150000 | 4357782220 | 10730 | 10720 | 10730 | 10720 | 316 |
| 317 | 20230825 | 145900 | 4354394240 | 10730 | 10740 | 10740 | 10720 | 799 |
| 318 | 20230825 | 145800 | 4345827000 | 10720 | 10720 | 10740 | 10710 | 952 |
| 319 | 20230825 | 145700 | 4335618730 | 10720 | 10710 | 10720 | 10710 | 1964 |
| 320 | 20230825 | 145600 | 4314572670 | 10710 | 10720 | 10720 | 10700 | 849 |
| 321 | 20230825 | 145500 | 4305481980 | 10710 | 10710 | 10720 | 10710 | 890 |
| 322 | 20230825 | 145400 | 4295949570 | 10710 | 10700 | 10720 | 10700 | 883 |
| 323 | 20230825 | 145300 | 4286493390 | 10710 | 10710 | 10720 | 10710 | 836 |
| 324 | 20230825 | 145200 | 4277539290 | 10720 | 10700 | 10720 | 10690 | 1161 |
| 325 | 20230825 | 145100 | 4265109520 | 10700 | 10700 | 10700 | 10690 | 3347 |
| 326 | 20230825 | 145000 | 4229320980 | 10700 | 10720 | 10720 | 10690 | 9108 |
| 327 | 20230825 | 144900 | 4131861310 | 10710 | 10710 | 10720 | 10700 | 3018 |
| 328 | 20230825 | 144800 | 4099555860 | 10710 | 10710 | 10710 | 10700 | 642 |
| 329 | 20230825 | 144700 | 4092683390 | 10700 | 10710 | 10720 | 10700 | 952 |
| 330 | 20230825 | 144600 | 4082489010 | 10710 | 10710 | 10720 | 10700 | 2621 |
| 331 | 20230825 | 144500 | 4054422600 | 10710 | 10720 | 10720 | 10710 | 3906 |
| 332 | 20230825 | 144400 | 4012587980 | 10720 | 10710 | 10720 | 10710 | 855 |
| 333 | 20230825 | 144300 | 4003430160 | 10720 | 10720 | 10720 | 10710 | 1247 |
| 334 | 20230825 | 144200 | 3990072690 | 10720 | 10720 | 10720 | 10710 | 642 |
| 335 | 20230825 | 144100 | 3983196380 | 10720 | 10720 | 10720 | 10710 | 583 |
| 336 | 20230825 | 144000 | 3976951560 | 10720 | 10720 | 10730 | 10710 | 464 |
| 337 | 20230825 | 143900 | 3971978490 | 10720 | 10720 | 10730 | 10720 | 1951 |
| 338 | 20230825 | 143800 | 3951063740 | 10720 | 10720 | 10730 | 10720 | 853 |
| 339 | 20230825 | 143700 | 3941915930 | 10730 | 10720 | 10730 | 10720 | 3567 |
| 340 | 20230825 | 143600 | 3903676330 | 10720 | 10720 | 10730 | 10720 | 802 |
| 341 | 20230825 | 143500 | 3895075110 | 10720 | 10720 | 10730 | 10720 | 1304 |
| 342 | 20230825 | 143400 | 3881089130 | 10730 | 10730 | 10740 | 10730 | 1881 |
| 343 | 20230825 | 143300 | 3860905650 | 10730 | 10730 | 10740 | 10730 | 707 |
| 344 | 20230825 | 143200 | 3853319410 | 10730 | 10730 | 10740 | 10730 | 757 |
| 345 | 20230825 | 143100 | 3845196690 | 10740 | 10740 | 10740 | 10730 | 349 |
| 346 | 20230825 | 143000 | 3841451680 | 10730 | 10740 | 10740 | 10730 | 755 |
| 347 | 20230825 | 142900 | 3833350310 | 10740 | 10730 | 10740 | 10730 | 691 |
| 348 | 20230825 | 142800 | 3825935770 | 10730 | 10730 | 10740 | 10730 | 838 |
| 349 | 20230825 | 142700 | 3816943260 | 10730 | 10730 | 10730 | 10720 | 3203 |
| 350 | 20230825 | 142600 | 3782575260 | 10730 | 10740 | 10740 | 10730 | 182 |
| 351 | 20230825 | 142500 | 3780621640 | 10740 | 10740 | 10740 | 10730 | 671 |
| 352 | 20230825 | 142400 | 3773416160 | 10740 | 10740 | 10740 | 10740 | 690 |
| 353 | 20230825 | 142300 | 3766005560 | 10730 | 10730 | 10730 | 10730 | 426 |
| 354 | 20230825 | 142200 | 3761434580 | 10730 | 10740 | 10740 | 10730 | 340 |
| 355 | 20230825 | 142100 | 3757784090 | 10740 | 10750 | 10750 | 10730 | 1099 |
| 356 | 20230825 | 142000 | 3745981230 | 10750 | 10750 | 10750 | 10750 | 646 |
| 357 | 20230825 | 141900 | 3739036730 | 10750 | 10750 | 10750 | 10750 | 492 |
| 358 | 20230825 | 141800 | 3733747730 | 10750 | 10750 | 10750 | 10740 | 169 |
| 359 | 20230825 | 141700 | 3731932340 | 10750 | 10750 | 10750 | 10750 | 755 |
| 360 | 20230825 | 141600 | 3723816090 | 10740 | 10760 | 10760 | 10740 | 234 |
| 361 | 20230825 | 141500 | 3721301320 | 10760 | 10740 | 10760 | 10740 | 429 |
| 362 | 20230825 | 141400 | 3716689800 | 10740 | 10740 | 10740 | 10730 | 939 |
| 363 | 20230825 | 141300 | 3706608400 | 10730 | 10740 | 10740 | 10730 | 561 |
| 364 | 20230825 | 141200 | 3700586870 | 10740 | 10730 | 10740 | 10730 | 190 |
| 365 | 20230825 | 141100 | 3698548030 | 10730 | 10740 | 10740 | 10730 | 716 |
| 366 | 20230825 | 141000 | 3690865250 | 10740 | 10740 | 10740 | 10740 | 203 |
| 367 | 20230825 | 140900 | 3688685030 | 10730 | 10730 | 10740 | 10730 | 641 |
| 368 | 20230825 | 140800 | 3681803100 | 10730 | 10730 | 10740 | 10730 | 329 |
| 369 | 20230825 | 140700 | 3678271900 | 10730 | 10730 | 10740 | 10730 | 1565 |
| 370 | 20230825 | 140600 | 3661477700 | 10730 | 10740 | 10740 | 10730 | 1288 |
| 371 | 20230825 | 140500 | 3647656440 | 10740 | 10740 | 10740 | 10740 | 159 |
| 372 | 20230825 | 140400 | 3645948780 | 10730 | 10730 | 10730 | 10730 | 137 |
| 373 | 20230825 | 140300 | 3644478770 | 10730 | 10740 | 10740 | 10730 | 1046 |
| 374 | 20230825 | 140200 | 3633255060 | 10730 | 10740 | 10740 | 10730 | 344 |
| 375 | 20230825 | 140100 | 3629561560 | 10740 | 10740 | 10740 | 10730 | 105 |
| 376 | 20230825 | 140000 | 3628434110 | 10730 | 10750 | 10750 | 10730 | 2510 |
| 377 | 20230825 | 135900 | 3601471640 | 10740 | 10740 | 10750 | 10740 | 1064 |
| 378 | 20230825 | 135800 | 3590043960 | 10750 | 10740 | 10750 | 10740 | 652 |
| 379 | 20230825 | 135700 | 3583040410 | 10740 | 10750 | 10750 | 10740 | 674 |
| 380 | 20230825 | 135600 | 3575800860 | 10750 | 10750 | 10750 | 10740 | 22 |
| 381 | 20230825 | 135500 | 3575564380 | 10740 | 10750 | 10750 | 10740 | 266 |
| 382 | 20230825 | 135400 | 3572706480 | 10750 | 10750 | 10750 | 10750 | 809 |
| 383 | 20230825 | 135300 | 3564009730 | 10750 | 10750 | 10760 | 10740 | 1576 |
| 384 | 20230825 | 135200 | 3547069550 | 10750 | 10750 | 10750 | 10740 | 570 |
| 385 | 20230825 | 135100 | 3540943160 | 10740 | 10740 | 10750 | 10740 | 501 |
| 386 | 20230825 | 135000 | 3535561810 | 10750 | 10750 | 10750 | 10740 | 1523 |
| 387 | 20230825 | 134900 | 3519200620 | 10750 | 10770 | 10770 | 10750 | 6094 |
| 388 | 20230825 | 134800 | 3453679530 | 10760 | 10760 | 10760 | 10760 | 516 |
| 389 | 20230825 | 134700 | 3448127370 | 10770 | 10760 | 10770 | 10760 | 113 |
| 390 | 20230825 | 134600 | 3446911420 | 10770 | 10770 | 10770 | 10770 | 254 |
| 391 | 20230825 | 134500 | 3444175840 | 10760 | 10760 | 10770 | 10760 | 811 |
| 392 | 20230825 | 134400 | 3435442830 | 10760 | 10780 | 10780 | 10760 | 13609 |
| 393 | 20230825 | 134300 | 3288902400 | 10780 | 10790 | 10790 | 10780 | 2306 |
| 394 | 20230825 | 134200 | 3264043060 | 10790 | 10790 | 10790 | 10780 | 1610 |
| 395 | 20230825 | 134100 | 3246679160 | 10780 | 10780 | 10790 | 10780 | 177 |
| 396 | 20230825 | 134000 | 3244771080 | 10790 | 10790 | 10790 | 10780 | 2003 |
| 397 | 20230825 | 133900 | 3223176570 | 10790 | 10780 | 10790 | 10780 | 21 |
| 398 | 20230825 | 133800 | 3222950180 | 10790 | 10790 | 10790 | 10780 | 577 |
| 399 | 20230825 | 133700 | 3216727610 | 10790 | 10780 | 10790 | 10780 | 268 |
| 400 | 20230825 | 133600 | 3213838080 | 10790 | 10780 | 10790 | 10780 | 742 |
| 401 | 20230825 | 133500 | 3205839300 | 10790 | 10780 | 10790 | 10780 | 516 |
| 402 | 20230825 | 133400 | 3200275820 | 10780 | 10790 | 10790 | 10780 | 150 |
| 403 | 20230825 | 133300 | 3198658380 | 10780 | 10780 | 10780 | 10780 | 606 |
| 404 | 20230825 | 133200 | 3192125700 | 10780 | 10790 | 10790 | 10780 | 832 |
| 405 | 20230825 | 133100 | 3183156420 | 10790 | 10790 | 10800 | 10790 | 356 |
| 406 | 20230825 | 133000 | 3179315160 | 10800 | 10790 | 10800 | 10790 | 805 |
| 407 | 20230825 | 132900 | 3170628000 | 10790 | 10780 | 10790 | 10780 | 1280 |
| 408 | 20230825 | 132800 | 3156818470 | 10780 | 10780 | 10780 | 10780 | 269 |
| 409 | 20230825 | 132700 | 3153918650 | 10780 | 10780 | 10790 | 10780 | 836 |
| 410 | 20230825 | 132600 | 3144906370 | 10790 | 10780 | 10790 | 10780 | 514 |
| 411 | 20230825 | 132500 | 3139364420 | 10790 | 10790 | 10790 | 10790 | 5 |
| 412 | 20230825 | 132400 | 3139310470 | 10790 | 10790 | 10790 | 10780 | 121 |
| 413 | 20230825 | 132300 | 3138005940 | 10780 | 10780 | 10780 | 10780 | 650 |
| 414 | 20230825 | 132200 | 3130998940 | 10780 | 10790 | 10790 | 10780 | 205 |
| 415 | 20230825 | 132100 | 3128788110 | 10790 | 10790 | 10790 | 10790 | 314 |
| 416 | 20230825 | 132000 | 3125400050 | 10780 | 10790 | 10790 | 10780 | 218 |
| 417 | 20230825 | 131900 | 3123048890 | 10790 | 10780 | 10790 | 10780 | 226 |
| 418 | 20230825 | 131800 | 3120611940 | 10790 | 10790 | 10790 | 10790 | 169 |
| 419 | 20230825 | 131700 | 3118788430 | 10780 | 10790 | 10790 | 10780 | 305 |
| 420 | 20230825 | 131600 | 3115498540 | 10790 | 10790 | 10790 | 10780 | 446 |
| 421 | 20230825 | 131500 | 3110686850 | 10780 | 10790 | 10790 | 10780 | 120 |
| 422 | 20230825 | 131400 | 3109393110 | 10780 | 10780 | 10780 | 10780 | 196 |
| 423 | 20230825 | 131300 | 3107280230 | 10790 | 10790 | 10790 | 10790 | 5 |
| 424 | 20230825 | 131200 | 3107226280 | 10790 | 10780 | 10790 | 10780 | 316 |
| 425 | 20230825 | 131100 | 3103817700 | 10790 | 10790 | 10790 | 10790 | 39 |
| 426 | 20230825 | 131000 | 3103396890 | 10790 | 10810 | 10810 | 10790 | 706 |
| 427 | 20230825 | 130900 | 3095773110 | 10810 | 10810 | 10810 | 10810 | 5 |
| 428 | 20230825 | 130800 | 3095719060 | 10810 | 10810 | 10810 | 10800 | 8388 |
| 429 | 20230825 | 130700 | 3005082610 | 10810 | 10810 | 10810 | 10800 | 1018 |
| 430 | 20230825 | 130600 | 2994078330 | 10810 | 10790 | 10810 | 10780 | 5653 |
| 431 | 20230825 | 130500 | 2933032870 | 10790 | 10780 | 10790 | 10780 | 782 |
| 432 | 20230825 | 130400 | 2924596150 | 10780 | 10790 | 10790 | 10780 | 503 |
| 433 | 20230825 | 130300 | 2919173790 | 10790 | 10790 | 10790 | 10780 | 412 |
| 434 | 20230825 | 130200 | 2914730070 | 10790 | 10790 | 10790 | 10790 | 145 |
| 435 | 20230825 | 130100 | 2913165520 | 10790 | 10790 | 10790 | 10780 | 192 |
| 436 | 20230825 | 130000 | 2911095400 | 10790 | 10790 | 10790 | 10780 | 281 |
| 437 | 20230825 | 125900 | 2908064470 | 10790 | 10790 | 10790 | 10790 | 100 |
| 438 | 20230825 | 125800 | 2906985470 | 10790 | 10780 | 10790 | 10780 | 242 |
| 439 | 20230825 | 125700 | 2904376660 | 10790 | 10780 | 10790 | 10780 | 449 |
| 440 | 20230825 | 125600 | 2899535150 | 10780 | 10800 | 10800 | 10780 | 415 |
| 441 | 20230825 | 125500 | 2895056390 | 10790 | 10790 | 10790 | 10790 | 170 |
| 442 | 20230825 | 125400 | 2893222090 | 10790 | 10790 | 10800 | 10790 | 591 |
| 443 | 20230825 | 125300 | 2886844070 | 10790 | 10790 | 10800 | 10790 | 609 |
| 444 | 20230825 | 125200 | 2880272390 | 10790 | 10790 | 10790 | 10790 | 479 |
| 445 | 20230825 | 125100 | 2875103980 | 10790 | 10790 | 10790 | 10780 | 408 |
| 446 | 20230825 | 125000 | 2870703570 | 10790 | 10790 | 10790 | 10780 | 706 |
| 447 | 20230825 | 124900 | 2863090830 | 10790 | 10790 | 10790 | 10780 | 624 |
| 448 | 20230825 | 124800 | 2856358930 | 10790 | 10790 | 10790 | 10790 | 370 |
| 449 | 20230825 | 124700 | 2852366630 | 10790 | 10790 | 10800 | 10790 | 257 |
| 450 | 20230825 | 124600 | 2849592590 | 10790 | 10790 | 10790 | 10790 | 489 |
| 451 | 20230825 | 124500 | 2844316280 | 10790 | 10800 | 10800 | 10790 | 211 |
| 452 | 20230825 | 124400 | 2842039420 | 10790 | 10790 | 10800 | 10790 | 308 |
| 453 | 20230825 | 124300 | 2838716090 | 10790 | 10790 | 10790 | 10790 | 111 |
| 454 | 20230825 | 124200 | 2837518400 | 10790 | 10790 | 10790 | 10790 | 283 |
| 455 | 20230825 | 124100 | 2834464830 | 10790 | 10790 | 10790 | 10780 | 448 |
| 456 | 20230825 | 124000 | 2829634970 | 10800 | 10800 | 10800 | 10770 | 5308 |
| 457 | 20230825 | 123900 | 2772413010 | 10800 | 10810 | 10810 | 10800 | 184 |
| 458 | 20230825 | 123800 | 2770424480 | 10810 | 10810 | 10820 | 10810 | 118 |
| 459 | 20230825 | 123700 | 2769148780 | 10810 | 10810 | 10820 | 10810 | 608 |
| 460 | 20230825 | 123600 | 2762576200 | 10810 | 10810 | 10810 | 10810 | 61 |
| 461 | 20230825 | 123500 | 2761916790 | 10820 | 10800 | 10820 | 10800 | 150 |
| 462 | 20230825 | 123400 | 2760295300 | 10810 | 10810 | 10810 | 10800 | 176 |
| 463 | 20230825 | 123300 | 2758393800 | 10800 | 10800 | 10800 | 10800 | 1 |
| 464 | 20230825 | 123200 | 2758383000 | 10800 | 10800 | 10810 | 10800 | 1144 |
| 465 | 20230825 | 123100 | 2746022280 | 10800 | 10800 | 10800 | 10800 | 448 |
| 466 | 20230825 | 123000 | 2741183880 | 10790 | 10800 | 10800 | 10790 | 319 |
| 467 | 20230825 | 122900 | 2737741090 | 10800 | 10800 | 10800 | 10790 | 144 |
| 468 | 20230825 | 122800 | 2736185900 | 10800 | 10810 | 10810 | 10800 | 1105 |
| 469 | 20230825 | 122700 | 2724251790 | 10810 | 10810 | 10820 | 10800 | 1046 |
| 470 | 20230825 | 122600 | 2712944830 | 10820 | 10810 | 10820 | 10810 | 55 |
| 471 | 20230825 | 122500 | 2712350230 | 10810 | 10800 | 10810 | 10800 | 281 |
| 472 | 20230825 | 122400 | 2709314590 | 10810 | 10810 | 10810 | 10810 | 248 |
| 473 | 20230825 | 122300 | 2706633710 | 10810 | 10810 | 10810 | 10800 | 1339 |
| 474 | 20230825 | 122200 | 2692160580 | 10800 | 10780 | 10830 | 10780 | 5616 |
| 475 | 20230825 | 122100 | 2631474680 | 10770 | 10780 | 10780 | 10770 | 167 |
| 476 | 20230825 | 122000 | 2629675480 | 10780 | 10780 | 10780 | 10780 | 195 |
| 477 | 20230825 | 121900 | 2627573380 | 10770 | 10790 | 10790 | 10770 | 1460 |
| 478 | 20230825 | 121800 | 2611841520 | 10790 | 10810 | 10810 | 10780 | 8229 |
| 479 | 20230825 | 121700 | 2523029880 | 10810 | 10810 | 10810 | 10810 | 302 |
| 480 | 20230825 | 121600 | 2519765260 | 10810 | 10810 | 10810 | 10800 | 127 |
| 481 | 20230825 | 121500 | 2518393450 | 10810 | 10810 | 10810 | 10810 | 241 |
| 482 | 20230825 | 121400 | 2515788240 | 10800 | 10810 | 10810 | 10800 | 637 |
| 483 | 20230825 | 121300 | 2508908340 | 10810 | 10810 | 10820 | 10810 | 1457 |
| 484 | 20230825 | 121200 | 2493158110 | 10820 | 10820 | 10820 | 10810 | 852 |
| 485 | 20230825 | 121100 | 2483942970 | 10820 | 10810 | 10820 | 10810 | 1605 |
| 486 | 20230825 | 121000 | 2466592210 | 10820 | 10820 | 10820 | 10810 | 5264 |
| 487 | 20230825 | 120900 | 2409662210 | 10820 | 10830 | 10830 | 10820 | 232 |
| 488 | 20230825 | 120800 | 2407151730 | 10830 | 10830 | 10830 | 10830 | 1986 |
| 489 | 20230825 | 120700 | 2385643350 | 10830 | 10840 | 10840 | 10830 | 3337 |
| 490 | 20230825 | 120600 | 2349498720 | 10840 | 10840 | 10840 | 10840 | 206 |
| 491 | 20230825 | 120500 | 2347265680 | 10840 | 10840 | 10840 | 10840 | 148 |
| 492 | 20230825 | 120400 | 2345661360 | 10850 | 10850 | 10850 | 10850 | 164 |
| 493 | 20230825 | 120300 | 2343881960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 494 | 20230825 | 120200 | 2343881960 | 10840 | 10840 | 10850 | 10840 | 371 |
| 495 | 20230825 | 120100 | 2339859320 | 10850 | 10840 | 10850 | 10840 | 407 |
| 496 | 20230825 | 120000 | 2335447430 | 10840 | 10840 | 10840 | 10830 | 1221 |
| 497 | 20230825 | 115900 | 2322216790 | 10840 | 10840 | 10840 | 10830 | 286 |
| 498 | 20230825 | 115800 | 2319117610 | 10830 | 10830 | 10830 | 10830 | 554 |
| 499 | 20230825 | 115700 | 2313117790 | 10830 | 10840 | 10840 | 10830 | 207 |
| 500 | 20230825 | 115600 | 2310874970 | 10840 | 10840 | 10840 | 10840 | 255 |
| 501 | 20230825 | 115500 | 2308110770 | 10830 | 10840 | 10840 | 10830 | 219 |
| 502 | 20230825 | 115400 | 2305737880 | 10840 | 10840 | 10840 | 10840 | 239 |
| 503 | 20230825 | 115300 | 2303147120 | 10840 | 10840 | 10840 | 10840 | 151 |
| 504 | 20230825 | 115200 | 2301510280 | 10840 | 10840 | 10840 | 10840 | 208 |
| 505 | 20230825 | 115100 | 2299255560 | 10850 | 10850 | 10850 | 10850 | 29 |
| 506 | 20230825 | 115000 | 2298940910 | 10840 | 10840 | 10840 | 10840 | 408 |
| 507 | 20230825 | 114900 | 2294518190 | 10850 | 10850 | 10850 | 10850 | 10 |
| 508 | 20230825 | 114800 | 2294409690 | 10850 | 10840 | 10850 | 10840 | 620 |
| 509 | 20230825 | 114700 | 2287688790 | 10840 | 10840 | 10840 | 10840 | 294 |
| 510 | 20230825 | 114600 | 2284501830 | 10840 | 10840 | 10840 | 10840 | 365 |
| 511 | 20230825 | 114500 | 2280545230 | 10840 | 10850 | 10850 | 10840 | 348 |
| 512 | 20230825 | 114400 | 2276772800 | 10850 | 10850 | 10850 | 10850 | 335 |
| 513 | 20230825 | 114300 | 2273138050 | 10850 | 10840 | 10850 | 10840 | 132 |
| 514 | 20230825 | 114200 | 2271707160 | 10840 | 10840 | 10840 | 10840 | 505 |
| 515 | 20230825 | 114100 | 2266232960 | 10840 | 10850 | 10850 | 10840 | 348 |
| 516 | 20230825 | 114000 | 2262458320 | 10850 | 10850 | 10850 | 10850 | 106 |
| 517 | 20230825 | 113900 | 2261308220 | 10860 | 10850 | 10860 | 10850 | 86 |
| 518 | 20230825 | 113800 | 2260374760 | 10850 | 10860 | 10860 | 10850 | 908 |
| 519 | 20230825 | 113700 | 2250522950 | 10850 | 10860 | 10860 | 10850 | 475 |
| 520 | 20230825 | 113600 | 2245368670 | 10860 | 10860 | 10860 | 10860 | 741 |
| 521 | 20230825 | 113500 | 2237321410 | 10860 | 10850 | 10860 | 10850 | 204 |
| 522 | 20230825 | 113400 | 2235107970 | 10850 | 10850 | 10850 | 10850 | 106 |
| 523 | 20230825 | 113300 | 2233957870 | 10850 | 10860 | 10860 | 10850 | 830 |
| 524 | 20230825 | 113200 | 2224945140 | 10860 | 10860 | 10860 | 10860 | 1 |
| 525 | 20230825 | 113100 | 2224934280 | 10850 | 10850 | 10850 | 10850 | 106 |
| 526 | 20230825 | 113000 | 2223784180 | 10850 | 10850 | 10860 | 10850 | 1057 |
| 527 | 20230825 | 112900 | 2212315720 | 10850 | 10860 | 10860 | 10850 | 190 |
| 528 | 20230825 | 112800 | 2210253580 | 10860 | 10850 | 10860 | 10850 | 1569 |
| 529 | 20230825 | 112700 | 2193229860 | 10860 | 10860 | 10860 | 10850 | 31 |
| 530 | 20230825 | 112600 | 2192893280 | 10860 | 10860 | 10860 | 10850 | 2044 |
| 531 | 20230825 | 112500 | 2170703590 | 10860 | 10860 | 10860 | 10860 | 538 |
| 532 | 20230825 | 112400 | 2164860910 | 10870 | 10870 | 10870 | 10870 | 19 |
| 533 | 20230825 | 112300 | 2164654380 | 10870 | 10870 | 10870 | 10870 | 1161 |
| 534 | 20230825 | 112200 | 2152034310 | 10880 | 10880 | 10880 | 10870 | 222 |
| 535 | 20230825 | 112100 | 2149621050 | 10880 | 10890 | 10890 | 10880 | 1429 |
| 536 | 20230825 | 112000 | 2134071890 | 10890 | 10910 | 10910 | 10890 | 104 |
| 537 | 20230825 | 111900 | 2132939230 | 10910 | 10890 | 10910 | 10890 | 3650 |
| 538 | 20230825 | 111800 | 2093156230 | 10890 | 10880 | 10890 | 10880 | 182 |
| 539 | 20230825 | 111700 | 2091174640 | 10880 | 10880 | 10880 | 10870 | 1266 |
| 540 | 20230825 | 111600 | 2077402520 | 10880 | 10880 | 10880 | 10880 | 621 |
| 541 | 20230825 | 111500 | 2070646040 | 10880 | 10880 | 10890 | 10880 | 160 |
| 542 | 20230825 | 111400 | 2068905170 | 10880 | 10870 | 10890 | 10870 | 121 |
| 543 | 20230825 | 111300 | 2067588770 | 10900 | 10900 | 10900 | 10900 | 76 |
| 544 | 20230825 | 111200 | 2066760370 | 10900 | 10900 | 10900 | 10880 | 2060 |
| 545 | 20230825 | 111100 | 2044311260 | 10910 | 10920 | 10920 | 10900 | 1534 |
| 546 | 20230825 | 111000 | 2027583140 | 10910 | 10910 | 10910 | 10910 | 126 |
| 547 | 20230825 | 110900 | 2026208480 | 10910 | 10920 | 10920 | 10910 | 42 |
| 548 | 20230825 | 110800 | 2025749850 | 10930 | 10920 | 10930 | 10910 | 412 |
| 549 | 20230825 | 110700 | 2021250870 | 10920 | 10930 | 10930 | 10920 | 336 |
| 550 | 20230825 | 110600 | 2017578690 | 10930 | 10930 | 10930 | 10920 | 402 |
| 551 | 20230825 | 110500 | 2013186130 | 10930 | 10940 | 10940 | 10930 | 518 |
| 552 | 20230825 | 110400 | 2007521630 | 10940 | 10940 | 10940 | 10940 | 177 |
| 553 | 20230825 | 110300 | 2005585250 | 10940 | 10950 | 10950 | 10940 | 146 |
| 554 | 20230825 | 110200 | 2003987910 | 10950 | 10950 | 10950 | 10950 | 287 |
| 555 | 20230825 | 110100 | 2000845260 | 10950 | 10940 | 10960 | 10940 | 306 |
| 556 | 20230825 | 110000 | 1997495380 | 10930 | 10960 | 10960 | 10930 | 490 |
| 557 | 20230825 | 105900 | 1992131920 | 10960 | 10950 | 10960 | 10950 | 657 |
| 558 | 20230825 | 105800 | 1984936560 | 10950 | 10920 | 10950 | 10920 | 5336 |
| 559 | 20230825 | 105700 | 1926614380 | 10910 | 10910 | 10920 | 10910 | 163 |
| 560 | 20230825 | 105600 | 1924834650 | 10910 | 10910 | 10920 | 10910 | 251 |
| 561 | 20230825 | 105500 | 1922096220 | 10910 | 10900 | 10910 | 10900 | 726 |
| 562 | 20230825 | 105400 | 1914176650 | 10900 | 10910 | 10910 | 10900 | 39 |
| 563 | 20230825 | 105300 | 1913751430 | 10900 | 10900 | 10900 | 10900 | 464 |
| 564 | 20230825 | 105200 | 1908693830 | 10900 | 10890 | 10900 | 10890 | 330 |
| 565 | 20230825 | 105100 | 1905096930 | 10900 | 10910 | 10910 | 10890 | 795 |
| 566 | 20230825 | 105000 | 1896430240 | 10910 | 10900 | 10910 | 10900 | 146 |
| 567 | 20230825 | 104900 | 1894838800 | 10900 | 10900 | 10900 | 10900 | 176 |
| 568 | 20230825 | 104800 | 1892920400 | 10900 | 10900 | 10900 | 10900 | 284 |
| 569 | 20230825 | 104700 | 1889824800 | 10910 | 10890 | 10910 | 10890 | 429 |
| 570 | 20230825 | 104600 | 1885152470 | 10890 | 10880 | 10900 | 10880 | 1718 |
| 571 | 20230825 | 104500 | 1866435300 | 10880 | 10900 | 10900 | 10850 | 2719 |
| 572 | 20230825 | 104400 | 1836913560 | 10900 | 10910 | 10910 | 10900 | 323 |
| 573 | 20230825 | 104300 | 1833391280 | 10910 | 10890 | 10920 | 10890 | 940 |
| 574 | 20230825 | 104200 | 1823140800 | 10870 | 10910 | 10910 | 10860 | 2191 |
| 575 | 20230825 | 104100 | 1799317640 | 10910 | 10900 | 10910 | 10900 | 618 |
| 576 | 20230825 | 104000 | 1792580640 | 10900 | 10900 | 10900 | 10900 | 737 |
| 577 | 20230825 | 103900 | 1784547340 | 10900 | 10930 | 10930 | 10880 | 286 |
| 578 | 20230825 | 103800 | 1781430080 | 10890 | 10900 | 10900 | 10880 | 2439 |
| 579 | 20230825 | 103700 | 1754855470 | 10900 | 10950 | 10950 | 10900 | 7425 |
| 580 | 20230825 | 103600 | 1673700250 | 10950 | 10940 | 10950 | 10940 | 2381 |
| 581 | 20230825 | 103500 | 1647641430 | 10930 | 10930 | 10940 | 10930 | 438 |
| 582 | 20230825 | 103400 | 1642852560 | 10930 | 10910 | 10930 | 10910 | 311 |
| 583 | 20230825 | 103300 | 1639457190 | 10920 | 10920 | 10920 | 10920 | 68 |
| 584 | 20230825 | 103200 | 1638714630 | 10920 | 10910 | 10920 | 10900 | 394 |
| 585 | 20230825 | 103100 | 1634419640 | 10910 | 10930 | 10930 | 10890 | 1225 |
| 586 | 20230825 | 103000 | 1621062000 | 10940 | 10920 | 10940 | 10920 | 345 |
| 587 | 20230825 | 102900 | 1617291680 | 10920 | 10900 | 10920 | 10890 | 1407 |
| 588 | 20230825 | 102800 | 1601962420 | 10910 | 10890 | 10910 | 10890 | 1339 |
| 589 | 20230825 | 102700 | 1587363980 | 10890 | 10890 | 10890 | 10880 | 1276 |
| 590 | 20230825 | 102600 | 1573479770 | 10890 | 10910 | 10910 | 10890 | 501 |
| 591 | 20230825 | 102500 | 1568017860 | 10900 | 10890 | 10900 | 10880 | 496 |
| 592 | 20230825 | 102400 | 1562617100 | 10890 | 10910 | 10910 | 10890 | 160 |
| 593 | 20230825 | 102300 | 1560872500 | 10910 | 10890 | 10910 | 10890 | 783 |
| 594 | 20230825 | 102200 | 1552342580 | 10890 | 10890 | 10890 | 10890 | 40 |
| 595 | 20230825 | 102100 | 1551906980 | 10890 | 10890 | 10890 | 10880 | 747 |
| 596 | 20230825 | 102000 | 1543772170 | 10890 | 10900 | 10900 | 10880 | 357 |
| 597 | 20230825 | 101900 | 1539885960 | 10880 | 10880 | 10880 | 10880 | 674 |
| 598 | 20230825 | 101800 | 1532552840 | 10890 | 10890 | 10890 | 10880 | 60 |
| 599 | 20230825 | 101700 | 1531899580 | 10890 | 10880 | 10890 | 10880 | 1461 |
| 600 | 20230825 | 101600 | 1516002880 | 10890 | 10890 | 10910 | 10890 | 446 |
| 601 | 20230825 | 101500 | 1511145450 | 10900 | 10890 | 10900 | 10880 | 2570 |
| 602 | 20230825 | 101400 | 1483138360 | 10880 | 10890 | 10900 | 10880 | 1777 |
| 603 | 20230825 | 101300 | 1463787870 | 10890 | 10880 | 10890 | 10880 | 776 |
| 604 | 20230825 | 101200 | 1455343570 | 10880 | 10880 | 10880 | 10880 | 102 |
| 605 | 20230825 | 101100 | 1454233810 | 10870 | 10860 | 10880 | 10860 | 486 |
| 606 | 20230825 | 101000 | 1448952710 | 10880 | 10870 | 10880 | 10870 | 680 |
| 607 | 20230825 | 100900 | 1441559530 | 10870 | 10880 | 10880 | 10870 | 906 |
| 608 | 20230825 | 100800 | 1431709920 | 10870 | 10870 | 10880 | 10870 | 175 |
| 609 | 20230825 | 100700 | 1429807660 | 10870 | 10860 | 10870 | 10860 | 509 |
| 610 | 20230825 | 100600 | 1424276650 | 10860 | 10860 | 10860 | 10860 | 685 |
| 611 | 20230825 | 100500 | 1416837550 | 10860 | 10880 | 10880 | 10860 | 2301 |
| 612 | 20230825 | 100400 | 1391820540 | 10880 | 10890 | 10890 | 10880 | 125 |
| 613 | 20230825 | 100300 | 1390460040 | 10880 | 10890 | 10890 | 10880 | 761 |
| 614 | 20230825 | 100200 | 1382179480 | 10890 | 10890 | 10890 | 10890 | 293 |
| 615 | 20230825 | 100100 | 1378988710 | 10900 | 10880 | 10900 | 10880 | 1439 |
| 616 | 20230825 | 100000 | 1363325740 | 10870 | 10890 | 10890 | 10870 | 25 |
| 617 | 20230825 | 095900 | 1363053650 | 10870 | 10920 | 10920 | 10870 | 687 |
| 618 | 20230825 | 095800 | 1355581040 | 10920 | 10910 | 10920 | 10910 | 623 |
| 619 | 20230825 | 095700 | 1348783920 | 10910 | 10860 | 10910 | 10860 | 6907 |
| 620 | 20230825 | 095600 | 1273629610 | 10860 | 10870 | 10870 | 10860 | 142 |
| 621 | 20230825 | 095500 | 1272087230 | 10870 | 10850 | 10870 | 10850 | 3010 |
| 622 | 20230825 | 095400 | 1239398920 | 10850 | 10850 | 10880 | 10850 | 3846 |
| 623 | 20230825 | 095300 | 1197631080 | 10850 | 10850 | 10850 | 10850 | 501 |
| 624 | 20230825 | 095200 | 1192195230 | 10860 | 10860 | 10860 | 10840 | 1204 |
| 625 | 20230825 | 095100 | 1179128860 | 10860 | 10860 | 10860 | 10860 | 210 |
| 626 | 20230825 | 095000 | 1176848260 | 10850 | 10860 | 10870 | 10850 | 2460 |
| 627 | 20230825 | 094900 | 1150139430 | 10860 | 10870 | 10870 | 10860 | 597 |
| 628 | 20230825 | 094800 | 1143655210 | 10870 | 10890 | 10900 | 10870 | 844 |
| 629 | 20230825 | 094700 | 1134475280 | 10900 | 10880 | 10900 | 10880 | 2279 |
| 630 | 20230825 | 094600 | 1109666500 | 10870 | 10870 | 10870 | 10840 | 1211 |
| 631 | 20230825 | 094500 | 1096528010 | 10860 | 10870 | 10870 | 10860 | 2179 |
| 632 | 20230825 | 094400 | 1072851830 | 10870 | 10860 | 10870 | 10850 | 992 |
| 633 | 20230825 | 094300 | 1062073230 | 10870 | 10840 | 10870 | 10830 | 3502 |
| 634 | 20230825 | 094200 | 1024061760 | 10840 | 10820 | 10840 | 10810 | 4038 |
| 635 | 20230825 | 094100 | 980359700 | 10820 | 10810 | 10820 | 10810 | 1163 |
| 636 | 20230825 | 094000 | 967784450 | 10810 | 10820 | 10820 | 10810 | 970 |
| 637 | 20230825 | 093900 | 957292900 | 10820 | 10830 | 10830 | 10820 | 774 |
| 638 | 20230825 | 093800 | 948918210 | 10830 | 10820 | 10830 | 10820 | 384 |
| 639 | 20230825 | 093700 | 944763020 | 10830 | 10820 | 10830 | 10820 | 748 |
| 640 | 20230825 | 093600 | 936664690 | 10820 | 10880 | 10880 | 10820 | 2336 |
| 641 | 20230825 | 093500 | 911343140 | 10880 | 10820 | 10880 | 10820 | 1946 |
| 642 | 20230825 | 093400 | 890234670 | 10830 | 10830 | 10830 | 10820 | 382 |
| 643 | 20230825 | 093300 | 886099050 | 10830 | 10800 | 10840 | 10800 | 2681 |
| 644 | 20230825 | 093200 | 857094520 | 10800 | 10810 | 10810 | 10800 | 1501 |
| 645 | 20230825 | 093100 | 840883140 | 10810 | 10830 | 10830 | 10810 | 520 |
| 646 | 20230825 | 093000 | 835261230 | 10810 | 10830 | 10830 | 10810 | 139 |
| 647 | 20230825 | 092900 | 833756420 | 10820 | 10830 | 10830 | 10820 | 524 |
| 648 | 20230825 | 092800 | 828084500 | 10830 | 10790 | 10830 | 10790 | 3304 |
| 649 | 20230825 | 092700 | 792380120 | 10790 | 10780 | 10800 | 10770 | 2947 |
| 650 | 20230825 | 092600 | 760594080 | 10770 | 10800 | 10800 | 10770 | 762 |
| 651 | 20230825 | 092500 | 752380810 | 10790 | 10760 | 10790 | 10760 | 698 |
| 652 | 20230825 | 092400 | 744856300 | 10760 | 10770 | 10770 | 10750 | 349 |
| 653 | 20230825 | 092300 | 741100930 | 10780 | 10750 | 10780 | 10750 | 1355 |
| 654 | 20230825 | 092200 | 726527530 | 10760 | 10750 | 10760 | 10750 | 915 |
| 655 | 20230825 | 092100 | 716686070 | 10750 | 10750 | 10750 | 10740 | 3433 |
| 656 | 20230825 | 092000 | 679788860 | 10750 | 10740 | 10780 | 10740 | 3062 |
| 657 | 20230825 | 091900 | 646848110 | 10740 | 10740 | 10760 | 10730 | 4710 |
| 658 | 20230825 | 091800 | 596259790 | 10740 | 10740 | 10740 | 10730 | 1009 |
| 659 | 20230825 | 091700 | 585428620 | 10740 | 10740 | 10750 | 10730 | 3402 |
| 660 | 20230825 | 091600 | 548885340 | 10750 | 10770 | 10770 | 10740 | 7601 |
| 661 | 20230825 | 091500 | 467132300 | 10770 | 10770 | 10780 | 10760 | 2298 |
| 662 | 20230825 | 091400 | 442383100 | 10780 | 10780 | 10780 | 10780 | 1741 |
| 663 | 20230825 | 091300 | 423615120 | 10780 | 10780 | 10790 | 10780 | 1524 |
| 664 | 20230825 | 091200 | 407184400 | 10780 | 10760 | 10780 | 10760 | 1002 |
| 665 | 20230825 | 091100 | 396390060 | 10770 | 10760 | 10770 | 10750 | 2172 |
| 666 | 20230825 | 091000 | 373028750 | 10750 | 10750 | 10790 | 10750 | 1412 |
| 667 | 20230825 | 090900 | 357842240 | 10790 | 10780 | 10800 | 10760 | 4215 |
| 668 | 20230825 | 090800 | 312431810 | 10780 | 10770 | 10780 | 10760 | 3616 |
| 669 | 20230825 | 090700 | 273491280 | 10770 | 10750 | 10770 | 10740 | 1847 |
| 670 | 20230825 | 090600 | 253623850 | 10750 | 10750 | 10770 | 10740 | 1237 |
| 671 | 20230825 | 090500 | 240328680 | 10760 | 10750 | 10780 | 10750 | 3217 |
| 672 | 20230825 | 090400 | 205717920 | 10750 | 10730 | 10750 | 10730 | 976 |
| 673 | 20230825 | 090300 | 195238440 | 10730 | 10720 | 10750 | 10720 | 2460 |
| 674 | 20230825 | 090200 | 168852310 | 10720 | 10780 | 10780 | 10710 | 4111 |
| 675 | 20230825 | 090100 | 124708280 | 10780 | 10770 | 10820 | 10770 | 3512 |
| 676 | 20230825 | 090000 | 86852380 | 10770 | 10760 | 10780 | 10750 | 6851 |