36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 201500 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 12092 |
| 3 | 20230913 | 201400 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20230913 | 201300 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20230913 | 201200 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20230913 | 201100 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20230913 | 201000 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20230913 | 200900 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20230913 | 200800 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20230913 | 200700 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20230913 | 200600 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20230913 | 200500 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20230913 | 200400 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20230913 | 200300 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20230913 | 200200 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20230913 | 200100 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20230913 | 200000 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20230913 | 195900 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20230913 | 195800 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20230913 | 195700 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20230913 | 195600 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20230913 | 195500 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20230913 | 195400 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20230913 | 195300 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20230913 | 195200 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20230913 | 195100 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20230913 | 195000 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20230913 | 194900 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20230913 | 194800 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20230913 | 194700 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20230913 | 194600 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20230913 | 194500 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 12092 |
| 33 | 20230913 | 194400 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20230913 | 194300 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20230913 | 194200 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20230913 | 194100 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20230913 | 194000 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20230913 | 193900 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20230913 | 193800 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20230913 | 193700 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20230913 | 193600 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20230913 | 193500 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20230913 | 193400 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20230913 | 193300 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20230913 | 193200 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20230913 | 193100 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20230913 | 193000 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20230913 | 192900 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20230913 | 192800 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20230913 | 192700 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20230913 | 192600 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20230913 | 192500 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20230913 | 192400 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20230913 | 192300 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20230913 | 192200 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20230913 | 192100 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20230913 | 192000 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20230913 | 191900 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20230913 | 191800 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20230913 | 191700 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20230913 | 191600 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20230913 | 191500 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 12092 |
| 63 | 20230913 | 191400 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20230913 | 191300 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20230913 | 191200 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20230913 | 191100 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20230913 | 191000 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20230913 | 190900 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20230913 | 190800 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20230913 | 190700 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20230913 | 190600 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20230913 | 190500 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20230913 | 190400 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20230913 | 190300 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20230913 | 190200 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20230913 | 190100 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20230913 | 190000 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20230913 | 185900 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20230913 | 185800 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20230913 | 185700 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20230913 | 185600 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20230913 | 185500 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20230913 | 185400 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20230913 | 185300 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20230913 | 185200 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20230913 | 185100 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20230913 | 185000 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20230913 | 184900 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20230913 | 184800 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20230913 | 184700 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20230913 | 184600 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20230913 | 184500 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 12092 |
| 93 | 20230913 | 184400 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20230913 | 184300 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20230913 | 184200 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20230913 | 184100 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20230913 | 184000 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20230913 | 183900 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20230913 | 183800 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20230913 | 183700 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20230913 | 183600 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20230913 | 183500 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20230913 | 183400 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20230913 | 183300 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20230913 | 183200 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20230913 | 183100 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20230913 | 183000 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20230913 | 182900 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20230913 | 182800 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20230913 | 182700 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20230913 | 182600 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20230913 | 182500 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20230913 | 182400 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20230913 | 182300 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20230913 | 182200 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20230913 | 182100 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20230913 | 182000 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20230913 | 181900 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20230913 | 181800 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20230913 | 181700 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20230913 | 181600 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20230913 | 181500 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 12092 |
| 123 | 20230913 | 181400 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20230913 | 181300 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20230913 | 181200 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20230913 | 181100 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20230913 | 181000 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20230913 | 180900 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20230913 | 180800 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20230913 | 180700 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20230913 | 180600 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20230913 | 180500 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20230913 | 180400 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20230913 | 180300 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20230913 | 180200 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20230913 | 180100 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20230913 | 180000 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20230913 | 175900 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20230913 | 175800 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20230913 | 175700 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20230913 | 175600 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20230913 | 175500 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20230913 | 175400 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20230913 | 175300 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20230913 | 175200 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20230913 | 175100 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20230913 | 175000 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20230913 | 174900 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20230913 | 174800 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20230913 | 174700 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20230913 | 174600 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20230913 | 174500 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 12092 |
| 153 | 20230913 | 174400 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20230913 | 174300 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20230913 | 174200 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20230913 | 174100 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20230913 | 174000 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20230913 | 173900 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20230913 | 173800 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20230913 | 173700 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20230913 | 173600 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20230913 | 173500 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20230913 | 173400 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20230913 | 173300 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20230913 | 173200 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20230913 | 173100 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20230913 | 173000 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20230913 | 172900 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20230913 | 172800 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20230913 | 172700 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20230913 | 172600 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20230913 | 172500 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20230913 | 172400 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20230913 | 172300 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20230913 | 172200 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20230913 | 172100 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20230913 | 172000 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20230913 | 171900 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20230913 | 171800 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20230913 | 171700 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20230913 | 171600 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20230913 | 171500 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 12092 |
| 183 | 20230913 | 171400 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20230913 | 171300 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20230913 | 171200 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20230913 | 171100 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20230913 | 171000 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20230913 | 170900 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20230913 | 170800 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20230913 | 170700 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20230913 | 170600 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20230913 | 170500 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20230913 | 170400 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20230913 | 170300 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20230913 | 170200 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20230913 | 170100 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20230913 | 170000 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20230913 | 165900 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20230913 | 165800 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20230913 | 165700 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20230913 | 165600 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20230913 | 165500 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20230913 | 165400 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20230913 | 165300 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20230913 | 165200 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20230913 | 165100 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20230913 | 165000 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20230913 | 164900 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20230913 | 164800 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20230913 | 164700 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20230913 | 164600 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20230913 | 164500 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 12092 |
| 213 | 20230913 | 164400 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20230913 | 164300 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20230913 | 164200 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20230913 | 164100 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20230913 | 164000 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20230913 | 163900 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20230913 | 163800 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20230913 | 163700 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20230913 | 163600 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20230913 | 163500 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20230913 | 163400 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20230913 | 163300 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20230913 | 163200 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20230913 | 163100 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20230913 | 163000 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20230913 | 162900 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20230913 | 162800 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20230913 | 162700 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20230913 | 162600 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20230913 | 162500 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20230913 | 162400 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20230913 | 162300 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20230913 | 162200 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20230913 | 162100 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20230913 | 162000 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20230913 | 161900 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20230913 | 161800 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20230913 | 161700 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20230913 | 161600 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20230913 | 161500 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 12092 |
| 243 | 20230913 | 161400 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20230913 | 161300 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20230913 | 161200 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20230913 | 161100 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20230913 | 161000 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20230913 | 160900 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20230913 | 160800 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20230913 | 160700 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20230913 | 160600 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20230913 | 160500 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20230913 | 160400 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20230913 | 160300 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20230913 | 160200 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20230913 | 160100 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 257 | 20230913 | 160000 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20230913 | 155900 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20230913 | 155800 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20230913 | 155700 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 261 | 20230913 | 155600 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 262 | 20230913 | 155500 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 263 | 20230913 | 155400 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 264 | 20230913 | 155300 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 265 | 20230913 | 155200 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 266 | 20230913 | 155100 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 267 | 20230913 | 155000 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 268 | 20230913 | 154900 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 269 | 20230913 | 154800 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 270 | 20230913 | 154700 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 271 | 20230913 | 154600 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 272 | 20230913 | 154500 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 12092 |
| 273 | 20230913 | 154400 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 274 | 20230913 | 154300 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 275 | 20230913 | 154200 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 276 | 20230913 | 154100 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 277 | 20230913 | 154000 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 278 | 20230913 | 153900 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 279 | 20230913 | 153800 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 280 | 20230913 | 153700 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 281 | 20230913 | 153600 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 282 | 20230913 | 153500 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 283 | 20230913 | 153400 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 284 | 20230913 | 153300 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 285 | 20230913 | 153200 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 286 | 20230913 | 153100 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 287 | 20230913 | 153000 | 4594520520 | 10300 | 10300 | 10300 | 10300 | 12092 |
| 288 | 20230913 | 152900 | 4469972920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 289 | 20230913 | 152800 | 4469972920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 290 | 20230913 | 152700 | 4469972920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 291 | 20230913 | 152600 | 4469972920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 292 | 20230913 | 152500 | 4469972920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 293 | 20230913 | 152400 | 4469972920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 294 | 20230913 | 152300 | 4469972920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 295 | 20230913 | 152200 | 4469972920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 296 | 20230913 | 152100 | 4469972920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 297 | 20230913 | 152000 | 4469972920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 298 | 20230913 | 151900 | 4469972920 | 10310 | 10320 | 10320 | 10280 | 5288 |
| 299 | 20230913 | 151800 | 4415509790 | 10320 | 10320 | 10320 | 10300 | 3970 |
| 300 | 20230913 | 151700 | 4374600330 | 10320 | 10320 | 10330 | 10310 | 1670 |
| 301 | 20230913 | 151600 | 4357368570 | 10320 | 10340 | 10340 | 10320 | 1506 |
| 302 | 20230913 | 151500 | 4341812280 | 10340 | 10340 | 10340 | 10330 | 738 |
| 303 | 20230913 | 151400 | 4334185170 | 10340 | 10320 | 10340 | 10310 | 6907 |
| 304 | 20230913 | 151300 | 4262886390 | 10320 | 10320 | 10320 | 10300 | 325 |
| 305 | 20230913 | 151200 | 4259534470 | 10320 | 10300 | 10320 | 10300 | 3150 |
| 306 | 20230913 | 151100 | 4227089230 | 10300 | 10330 | 10330 | 10300 | 5979 |
| 307 | 20230913 | 151000 | 4165452770 | 10310 | 10320 | 10330 | 10310 | 3660 |
| 308 | 20230913 | 150900 | 4127680680 | 10330 | 10340 | 10340 | 10330 | 2104 |
| 309 | 20230913 | 150800 | 4105944680 | 10340 | 10340 | 10340 | 10330 | 1150 |
| 310 | 20230913 | 150700 | 4094063220 | 10340 | 10330 | 10340 | 10330 | 599 |
| 311 | 20230913 | 150600 | 4087872710 | 10330 | 10340 | 10340 | 10330 | 724 |
| 312 | 20230913 | 150500 | 4080390970 | 10340 | 10350 | 10350 | 10340 | 611 |
| 313 | 20230913 | 150400 | 4074072230 | 10340 | 10350 | 10350 | 10340 | 700 |
| 314 | 20230913 | 150300 | 4066834090 | 10350 | 10360 | 10360 | 10350 | 1089 |
| 315 | 20230913 | 150200 | 4055562930 | 10360 | 10350 | 10360 | 10350 | 1037 |
| 316 | 20230913 | 150100 | 4044827460 | 10340 | 10360 | 10360 | 10340 | 747 |
| 317 | 20230913 | 150000 | 4037096700 | 10360 | 10340 | 10360 | 10340 | 1064 |
| 318 | 20230913 | 145900 | 4026088110 | 10340 | 10330 | 10340 | 10330 | 145 |
| 319 | 20230913 | 145800 | 4024589310 | 10330 | 10330 | 10340 | 10320 | 1221 |
| 320 | 20230913 | 145700 | 4011976690 | 10330 | 10330 | 10340 | 10330 | 500 |
| 321 | 20230913 | 145600 | 4006810460 | 10330 | 10340 | 10340 | 10330 | 118 |
| 322 | 20230913 | 145500 | 4005591500 | 10340 | 10320 | 10340 | 10320 | 112 |
| 323 | 20230913 | 145400 | 4004433560 | 10340 | 10330 | 10340 | 10320 | 933 |
| 324 | 20230913 | 145300 | 3994804720 | 10330 | 10310 | 10330 | 10310 | 1317 |
| 325 | 20230913 | 145200 | 3981217600 | 10300 | 10300 | 10300 | 10300 | 103 |
| 326 | 20230913 | 145100 | 3980156700 | 10300 | 10310 | 10320 | 10300 | 1061 |
| 327 | 20230913 | 145000 | 3969222200 | 10310 | 10320 | 10320 | 10310 | 228 |
| 328 | 20230913 | 144900 | 3966870230 | 10320 | 10310 | 10330 | 10310 | 912 |
| 329 | 20230913 | 144800 | 3957460670 | 10310 | 10300 | 10310 | 10300 | 580 |
| 330 | 20230913 | 144700 | 3951480880 | 10300 | 10300 | 10310 | 10300 | 776 |
| 331 | 20230913 | 144600 | 3943487860 | 10290 | 10300 | 10300 | 10290 | 1073 |
| 332 | 20230913 | 144500 | 3932438040 | 10300 | 10300 | 10300 | 10300 | 13 |
| 333 | 20230913 | 144400 | 3932304140 | 10300 | 10300 | 10310 | 10290 | 944 |
| 334 | 20230913 | 144300 | 3922585790 | 10300 | 10300 | 10310 | 10300 | 1100 |
| 335 | 20230913 | 144200 | 3911255780 | 10310 | 10310 | 10310 | 10300 | 179 |
| 336 | 20230913 | 144100 | 3909410800 | 10310 | 10300 | 10310 | 10280 | 1133 |
| 337 | 20230913 | 144000 | 3897749130 | 10310 | 10310 | 10310 | 10300 | 400 |
| 338 | 20230913 | 143900 | 3893627910 | 10300 | 10290 | 10310 | 10290 | 7913 |
| 339 | 20230913 | 143800 | 3812078660 | 10290 | 10300 | 10300 | 10290 | 3181 |
| 340 | 20230913 | 143700 | 3779342600 | 10300 | 10310 | 10310 | 10300 | 4844 |
| 341 | 20230913 | 143600 | 3729449360 | 10310 | 10310 | 10310 | 10310 | 3745 |
| 342 | 20230913 | 143500 | 3690838410 | 10310 | 10330 | 10330 | 10310 | 252 |
| 343 | 20230913 | 143400 | 3688238450 | 10330 | 10330 | 10340 | 10330 | 341 |
| 344 | 20230913 | 143300 | 3684715820 | 10340 | 10330 | 10340 | 10330 | 333 |
| 345 | 20230913 | 143200 | 3681275780 | 10330 | 10320 | 10340 | 10320 | 1002 |
| 346 | 20230913 | 143100 | 3670934920 | 10310 | 10320 | 10320 | 10310 | 457 |
| 347 | 20230913 | 143000 | 3666218880 | 10310 | 10310 | 10320 | 10310 | 302 |
| 348 | 20230913 | 142900 | 3663103750 | 10310 | 10320 | 10320 | 10310 | 2130 |
| 349 | 20230913 | 142800 | 3641131990 | 10320 | 10320 | 10320 | 10320 | 1149 |
| 350 | 20230913 | 142700 | 3629274310 | 10320 | 10320 | 10330 | 10320 | 181 |
| 351 | 20230913 | 142600 | 3627405890 | 10320 | 10330 | 10330 | 10310 | 1337 |
| 352 | 20230913 | 142500 | 3613608910 | 10320 | 10320 | 10330 | 10320 | 972 |
| 353 | 20230913 | 142400 | 3603576340 | 10320 | 10320 | 10340 | 10320 | 320 |
| 354 | 20230913 | 142300 | 3600272320 | 10330 | 10330 | 10340 | 10330 | 841 |
| 355 | 20230913 | 142200 | 3591584770 | 10330 | 10340 | 10340 | 10330 | 729 |
| 356 | 20230913 | 142100 | 3584054150 | 10340 | 10350 | 10350 | 10330 | 458 |
| 357 | 20230913 | 142000 | 3579318890 | 10350 | 10340 | 10350 | 10340 | 114 |
| 358 | 20230913 | 141900 | 3578140090 | 10350 | 10360 | 10360 | 10350 | 49 |
| 359 | 20230913 | 141800 | 3577632920 | 10360 | 10320 | 10360 | 10320 | 3197 |
| 360 | 20230913 | 141700 | 3544605880 | 10330 | 10330 | 10330 | 10320 | 485 |
| 361 | 20230913 | 141600 | 3539598330 | 10330 | 10320 | 10330 | 10320 | 430 |
| 362 | 20230913 | 141500 | 3535160680 | 10320 | 10320 | 10320 | 10320 | 136 |
| 363 | 20230913 | 141400 | 3533757160 | 10330 | 10330 | 10330 | 10320 | 1573 |
| 364 | 20230913 | 141300 | 3517522720 | 10320 | 10330 | 10330 | 10320 | 423 |
| 365 | 20230913 | 141200 | 3513156480 | 10320 | 10330 | 10330 | 10320 | 758 |
| 366 | 20230913 | 141100 | 3505326870 | 10330 | 10330 | 10330 | 10330 | 286 |
| 367 | 20230913 | 141000 | 3502372490 | 10330 | 10340 | 10340 | 10330 | 3065 |
| 368 | 20230913 | 140900 | 3470680590 | 10340 | 10340 | 10340 | 10340 | 1125 |
| 369 | 20230913 | 140800 | 3459048090 | 10340 | 10340 | 10350 | 10340 | 795 |
| 370 | 20230913 | 140700 | 3450827770 | 10330 | 10340 | 10340 | 10330 | 425 |
| 371 | 20230913 | 140600 | 3446436470 | 10340 | 10340 | 10340 | 10320 | 1487 |
| 372 | 20230913 | 140500 | 3431072320 | 10340 | 10350 | 10350 | 10340 | 124 |
| 373 | 20230913 | 140400 | 3429790020 | 10350 | 10350 | 10350 | 10350 | 1560 |
| 374 | 20230913 | 140300 | 3413644020 | 10350 | 10350 | 10360 | 10350 | 328 |
| 375 | 20230913 | 140200 | 3410247540 | 10350 | 10360 | 10360 | 10350 | 2212 |
| 376 | 20230913 | 140100 | 3387352320 | 10360 | 10360 | 10360 | 10350 | 678 |
| 377 | 20230913 | 140000 | 3380329340 | 10350 | 10370 | 10370 | 10330 | 453 |
| 378 | 20230913 | 135900 | 3375636860 | 10370 | 10380 | 10380 | 10370 | 113 |
| 379 | 20230913 | 135800 | 3374465020 | 10350 | 10340 | 10380 | 10340 | 1566 |
| 380 | 20230913 | 135700 | 3358239410 | 10340 | 10340 | 10340 | 10330 | 345 |
| 381 | 20230913 | 135600 | 3354673460 | 10340 | 10360 | 10360 | 10330 | 1347 |
| 382 | 20230913 | 135500 | 3340738220 | 10360 | 10350 | 10360 | 10350 | 113 |
| 383 | 20230913 | 135400 | 3339568660 | 10360 | 10370 | 10370 | 10360 | 27 |
| 384 | 20230913 | 135300 | 3339288920 | 10370 | 10350 | 10380 | 10350 | 3272 |
| 385 | 20230913 | 135200 | 3305372500 | 10340 | 10350 | 10350 | 10340 | 317 |
| 386 | 20230913 | 135100 | 3302092660 | 10350 | 10350 | 10350 | 10340 | 271 |
| 387 | 20230913 | 135000 | 3299289320 | 10350 | 10330 | 10350 | 10330 | 2900 |
| 388 | 20230913 | 134900 | 3269319770 | 10320 | 10320 | 10320 | 10320 | 117 |
| 389 | 20230913 | 134800 | 3268112330 | 10320 | 10330 | 10330 | 10320 | 116 |
| 390 | 20230913 | 134700 | 3266915160 | 10320 | 10330 | 10330 | 10320 | 160 |
| 391 | 20230913 | 134600 | 3265263860 | 10320 | 10330 | 10330 | 10320 | 1176 |
| 392 | 20230913 | 134500 | 3253127490 | 10330 | 10330 | 10330 | 10320 | 114 |
| 393 | 20230913 | 134400 | 3251950980 | 10320 | 10320 | 10320 | 10320 | 1091 |
| 394 | 20230913 | 134300 | 3240691860 | 10310 | 10310 | 10320 | 10310 | 232 |
| 395 | 20230913 | 134200 | 3238299930 | 10310 | 10320 | 10320 | 10310 | 548 |
| 396 | 20230913 | 134100 | 3232645680 | 10310 | 10320 | 10320 | 10310 | 359 |
| 397 | 20230913 | 134000 | 3228941950 | 10330 | 10320 | 10330 | 10310 | 1732 |
| 398 | 20230913 | 133900 | 3211067950 | 10320 | 10310 | 10320 | 10310 | 431 |
| 399 | 20230913 | 133800 | 3206622270 | 10320 | 10320 | 10320 | 10310 | 245 |
| 400 | 20230913 | 133700 | 3204095420 | 10320 | 10310 | 10320 | 10310 | 273 |
| 401 | 20230913 | 133600 | 3201279770 | 10320 | 10320 | 10320 | 10310 | 437 |
| 402 | 20230913 | 133500 | 3196772040 | 10310 | 10320 | 10320 | 10310 | 238 |
| 403 | 20230913 | 133400 | 3194318140 | 10320 | 10320 | 10320 | 10310 | 280 |
| 404 | 20230913 | 133300 | 3191429920 | 10310 | 10320 | 10330 | 10310 | 1194 |
| 405 | 20230913 | 133200 | 3179108090 | 10320 | 10320 | 10320 | 10320 | 485 |
| 406 | 20230913 | 133100 | 3174102890 | 10320 | 10330 | 10330 | 10320 | 143 |
| 407 | 20230913 | 133000 | 3172626870 | 10330 | 10330 | 10330 | 10320 | 2431 |
| 408 | 20230913 | 132900 | 3147535350 | 10330 | 10320 | 10330 | 10320 | 518 |
| 409 | 20230913 | 132800 | 3142189520 | 10320 | 10320 | 10330 | 10320 | 650 |
| 410 | 20230913 | 132700 | 3135481430 | 10320 | 10330 | 10330 | 10320 | 136 |
| 411 | 20230913 | 132600 | 3134077860 | 10330 | 10320 | 10330 | 10320 | 170 |
| 412 | 20230913 | 132500 | 3132323450 | 10320 | 10320 | 10320 | 10310 | 153 |
| 413 | 20230913 | 132400 | 3130745600 | 10320 | 10320 | 10320 | 10320 | 1070 |
| 414 | 20230913 | 132300 | 3119703200 | 10320 | 10330 | 10330 | 10320 | 2095 |
| 415 | 20230913 | 132200 | 3098082660 | 10330 | 10330 | 10340 | 10320 | 1141 |
| 416 | 20230913 | 132100 | 3086292820 | 10330 | 10330 | 10340 | 10330 | 2350 |
| 417 | 20230913 | 132000 | 3062017220 | 10330 | 10340 | 10340 | 10330 | 544 |
| 418 | 20230913 | 131900 | 3056395970 | 10340 | 10350 | 10350 | 10340 | 1125 |
| 419 | 20230913 | 131800 | 3044763330 | 10350 | 10360 | 10360 | 10350 | 160 |
| 420 | 20230913 | 131700 | 3043107260 | 10350 | 10340 | 10350 | 10340 | 1755 |
| 421 | 20230913 | 131600 | 3024960260 | 10320 | 10320 | 10320 | 10310 | 1194 |
| 422 | 20230913 | 131500 | 3012639790 | 10320 | 10320 | 10320 | 10310 | 1047 |
| 423 | 20230913 | 131400 | 3001838860 | 10320 | 10310 | 10320 | 10310 | 1255 |
| 424 | 20230913 | 131300 | 2988899300 | 10310 | 10300 | 10330 | 10300 | 1455 |
| 425 | 20230913 | 131200 | 2973886610 | 10300 | 10320 | 10320 | 10300 | 564 |
| 426 | 20230913 | 131100 | 2968072060 | 10320 | 10320 | 10320 | 10320 | 1242 |
| 427 | 20230913 | 131000 | 2955254620 | 10320 | 10310 | 10320 | 10310 | 655 |
| 428 | 20230913 | 130900 | 2948496020 | 10310 | 10310 | 10310 | 10310 | 1266 |
| 429 | 20230913 | 130800 | 2935443560 | 10330 | 10330 | 10330 | 10330 | 110 |
| 430 | 20230913 | 130700 | 2934307260 | 10340 | 10350 | 10350 | 10340 | 1051 |
| 431 | 20230913 | 130600 | 2923439800 | 10350 | 10340 | 10350 | 10340 | 510 |
| 432 | 20230913 | 130500 | 2918163730 | 10340 | 10340 | 10340 | 10340 | 18 |
| 433 | 20230913 | 130400 | 2917977610 | 10340 | 10320 | 10350 | 10320 | 4230 |
| 434 | 20230913 | 130300 | 2874236760 | 10320 | 10320 | 10320 | 10310 | 2081 |
| 435 | 20230913 | 130200 | 2852770840 | 10320 | 10340 | 10340 | 10320 | 1246 |
| 436 | 20230913 | 130100 | 2839901060 | 10340 | 10330 | 10340 | 10330 | 306 |
| 437 | 20230913 | 130000 | 2836738130 | 10340 | 10340 | 10340 | 10330 | 214 |
| 438 | 20230913 | 125900 | 2834526480 | 10340 | 10340 | 10340 | 10340 | 715 |
| 439 | 20230913 | 125800 | 2827133380 | 10340 | 10350 | 10350 | 10340 | 2177 |
| 440 | 20230913 | 125700 | 2804622020 | 10340 | 10350 | 10350 | 10340 | 362 |
| 441 | 20230913 | 125600 | 2800878910 | 10350 | 10360 | 10360 | 10350 | 812 |
| 442 | 20230913 | 125500 | 2792472800 | 10360 | 10370 | 10370 | 10360 | 139 |
| 443 | 20230913 | 125400 | 2791031820 | 10380 | 10380 | 10380 | 10380 | 81 |
| 444 | 20230913 | 125300 | 2790191040 | 10390 | 10380 | 10390 | 10380 | 362 |
| 445 | 20230913 | 125200 | 2786431470 | 10380 | 10380 | 10380 | 10380 | 117 |
| 446 | 20230913 | 125100 | 2785217010 | 10390 | 10380 | 10390 | 10380 | 322 |
| 447 | 20230913 | 125000 | 2781874440 | 10370 | 10380 | 10380 | 10370 | 352 |
| 448 | 20230913 | 124900 | 2778220700 | 10390 | 10370 | 10390 | 10370 | 72 |
| 449 | 20230913 | 124800 | 2777473420 | 10370 | 10380 | 10380 | 10370 | 1404 |
| 450 | 20230913 | 124700 | 2762901380 | 10380 | 10380 | 10380 | 10370 | 251 |
| 451 | 20230913 | 124600 | 2760296950 | 10370 | 10380 | 10380 | 10370 | 362 |
| 452 | 20230913 | 124500 | 2756541220 | 10390 | 10400 | 10400 | 10380 | 354 |
| 453 | 20230913 | 124400 | 2752866140 | 10390 | 10390 | 10390 | 10390 | 49 |
| 454 | 20230913 | 124300 | 2752357030 | 10390 | 10390 | 10390 | 10390 | 145 |
| 455 | 20230913 | 124200 | 2750850480 | 10390 | 10390 | 10390 | 10380 | 1047 |
| 456 | 20230913 | 124100 | 2739972160 | 10390 | 10400 | 10400 | 10390 | 340 |
| 457 | 20230913 | 124000 | 2736439160 | 10400 | 10390 | 10400 | 10380 | 3187 |
| 458 | 20230913 | 123900 | 2703330260 | 10390 | 10380 | 10400 | 10380 | 838 |
| 459 | 20230913 | 123800 | 2694626320 | 10380 | 10370 | 10380 | 10370 | 308 |
| 460 | 20230913 | 123700 | 2691429310 | 10370 | 10360 | 10370 | 10360 | 429 |
| 461 | 20230913 | 123600 | 2686982580 | 10370 | 10370 | 10370 | 10370 | 6 |
| 462 | 20230913 | 123500 | 2686920360 | 10370 | 10360 | 10370 | 10360 | 1301 |
| 463 | 20230913 | 123400 | 2673432480 | 10370 | 10370 | 10370 | 10370 | 56 |
| 464 | 20230913 | 123300 | 2672851760 | 10370 | 10370 | 10370 | 10360 | 92 |
| 465 | 20230913 | 123200 | 2671897810 | 10370 | 10370 | 10370 | 10370 | 12 |
| 466 | 20230913 | 123100 | 2671773370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 467 | 20230913 | 123000 | 2671773370 | 10370 | 10370 | 10370 | 10370 | 500 |
| 468 | 20230913 | 122900 | 2666588370 | 10380 | 10370 | 10380 | 10370 | 530 |
| 469 | 20230913 | 122800 | 2661088820 | 10380 | 10370 | 10380 | 10370 | 161 |
| 470 | 20230913 | 122700 | 2659419240 | 10380 | 10370 | 10380 | 10370 | 1077 |
| 471 | 20230913 | 122600 | 2648250740 | 10360 | 10360 | 10360 | 10360 | 341 |
| 472 | 20230913 | 122500 | 2644717980 | 10360 | 10350 | 10360 | 10350 | 710 |
| 473 | 20230913 | 122400 | 2637368420 | 10340 | 10330 | 10340 | 10330 | 1526 |
| 474 | 20230913 | 122300 | 2621593710 | 10330 | 10340 | 10340 | 10330 | 3269 |
| 475 | 20230913 | 122200 | 2587817250 | 10340 | 10340 | 10340 | 10340 | 231 |
| 476 | 20230913 | 122100 | 2585428710 | 10350 | 10350 | 10350 | 10350 | 20 |
| 477 | 20230913 | 122000 | 2585221710 | 10340 | 10360 | 10360 | 10340 | 1349 |
| 478 | 20230913 | 121900 | 2571262970 | 10360 | 10360 | 10360 | 10360 | 1 |
| 479 | 20230913 | 121800 | 2571252610 | 10360 | 10360 | 10360 | 10350 | 104 |
| 480 | 20230913 | 121700 | 2570176170 | 10360 | 10360 | 10360 | 10360 | 12 |
| 481 | 20230913 | 121600 | 2570051850 | 10360 | 10360 | 10360 | 10360 | 1 |
| 482 | 20230913 | 121500 | 2570041490 | 10350 | 10360 | 10360 | 10350 | 21 |
| 483 | 20230913 | 121400 | 2569823940 | 10360 | 10350 | 10360 | 10350 | 2759 |
| 484 | 20230913 | 121300 | 2541242280 | 10350 | 10360 | 10360 | 10350 | 576 |
| 485 | 20230913 | 121200 | 2535275560 | 10370 | 10350 | 10370 | 10350 | 506 |
| 486 | 20230913 | 121100 | 2530037390 | 10350 | 10350 | 10350 | 10350 | 226 |
| 487 | 20230913 | 121000 | 2527698290 | 10360 | 10360 | 10360 | 10360 | 527 |
| 488 | 20230913 | 120900 | 2522238570 | 10360 | 10340 | 10360 | 10340 | 396 |
| 489 | 20230913 | 120800 | 2518140070 | 10350 | 10340 | 10350 | 10340 | 2226 |
| 490 | 20230913 | 120700 | 2495123040 | 10340 | 10340 | 10340 | 10340 | 261 |
| 491 | 20230913 | 120600 | 2492424300 | 10340 | 10350 | 10350 | 10340 | 201 |
| 492 | 20230913 | 120500 | 2490345860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 493 | 20230913 | 120400 | 2490345860 | 10350 | 10330 | 10350 | 10330 | 21 |
| 494 | 20230913 | 120300 | 2490128910 | 10330 | 10350 | 10350 | 10330 | 101 |
| 495 | 20230913 | 120200 | 2489085560 | 10330 | 10350 | 10350 | 10330 | 503 |
| 496 | 20230913 | 120100 | 2483881010 | 10350 | 10360 | 10360 | 10350 | 11 |
| 497 | 20230913 | 120000 | 2483767070 | 10350 | 10370 | 10370 | 10350 | 109 |
| 498 | 20230913 | 115900 | 2482637840 | 10370 | 10370 | 10370 | 10360 | 55 |
| 499 | 20230913 | 115800 | 2482067550 | 10380 | 10370 | 10380 | 10370 | 998 |
| 500 | 20230913 | 115700 | 2471708850 | 10370 | 10380 | 10380 | 10370 | 248 |
| 501 | 20230913 | 115600 | 2469134620 | 10380 | 10380 | 10380 | 10380 | 0 |
| 502 | 20230913 | 115500 | 2469134620 | 10380 | 10350 | 10380 | 10350 | 933 |
| 503 | 20230913 | 115400 | 2459453780 | 10380 | 10380 | 10380 | 10380 | 101 |
| 504 | 20230913 | 115300 | 2458405400 | 10380 | 10320 | 10380 | 10320 | 5732 |
| 505 | 20230913 | 115200 | 2399088020 | 10320 | 10320 | 10320 | 10320 | 12 |
| 506 | 20230913 | 115100 | 2398964180 | 10320 | 10320 | 10320 | 10320 | 550 |
| 507 | 20230913 | 115000 | 2393288180 | 10320 | 10330 | 10330 | 10320 | 526 |
| 508 | 20230913 | 114900 | 2387859600 | 10340 | 10320 | 10340 | 10320 | 141 |
| 509 | 20230913 | 114800 | 2386404460 | 10320 | 10320 | 10320 | 10320 | 532 |
| 510 | 20230913 | 114700 | 2380914220 | 10320 | 10320 | 10340 | 10320 | 268 |
| 511 | 20230913 | 114600 | 2378148420 | 10320 | 10310 | 10320 | 10310 | 310 |
| 512 | 20230913 | 114500 | 2374951520 | 10310 | 10310 | 10310 | 10310 | 128 |
| 513 | 20230913 | 114400 | 2373631840 | 10310 | 10340 | 10340 | 10310 | 11 |
| 514 | 20230913 | 114300 | 2373518400 | 10340 | 10320 | 10340 | 10320 | 3322 |
| 515 | 20230913 | 114200 | 2339199250 | 10310 | 10290 | 10310 | 10290 | 298 |
| 516 | 20230913 | 114100 | 2336132690 | 10310 | 10300 | 10310 | 10300 | 926 |
| 517 | 20230913 | 114000 | 2326586630 | 10300 | 10310 | 10310 | 10300 | 457 |
| 518 | 20230913 | 113900 | 2321879510 | 10300 | 10300 | 10300 | 10280 | 586 |
| 519 | 20230913 | 113800 | 2315844050 | 10300 | 10280 | 10300 | 10280 | 51 |
| 520 | 20230913 | 113700 | 2315319470 | 10280 | 10280 | 10300 | 10270 | 1457 |
| 521 | 20230913 | 113600 | 2300323960 | 10270 | 10300 | 10300 | 10270 | 1965 |
| 522 | 20230913 | 113500 | 2280136840 | 10280 | 10300 | 10300 | 10280 | 3150 |
| 523 | 20230913 | 113400 | 2247702300 | 10300 | 10300 | 10300 | 10300 | 430 |
| 524 | 20230913 | 113300 | 2243273300 | 10310 | 10310 | 10310 | 10300 | 3852 |
| 525 | 20230913 | 113200 | 2203596580 | 10300 | 10300 | 10310 | 10300 | 256 |
| 526 | 20230913 | 113100 | 2200958280 | 10310 | 10310 | 10310 | 10310 | 121 |
| 527 | 20230913 | 113000 | 2199710770 | 10300 | 10310 | 10310 | 10300 | 338 |
| 528 | 20230913 | 112900 | 2196228050 | 10310 | 10330 | 10330 | 10310 | 3755 |
| 529 | 20230913 | 112800 | 2157509500 | 10320 | 10320 | 10320 | 10320 | 628 |
| 530 | 20230913 | 112700 | 2151028540 | 10320 | 10320 | 10320 | 10320 | 900 |
| 531 | 20230913 | 112600 | 2141740540 | 10330 | 10330 | 10330 | 10330 | 209 |
| 532 | 20230913 | 112500 | 2139581570 | 10320 | 10320 | 10330 | 10320 | 240 |
| 533 | 20230913 | 112400 | 2137104690 | 10320 | 10320 | 10320 | 10320 | 684 |
| 534 | 20230913 | 112300 | 2130045810 | 10320 | 10320 | 10320 | 10320 | 441 |
| 535 | 20230913 | 112200 | 2125494690 | 10320 | 10320 | 10320 | 10320 | 1166 |
| 536 | 20230913 | 112100 | 2113461570 | 10320 | 10320 | 10320 | 10320 | 792 |
| 537 | 20230913 | 112000 | 2105288130 | 10320 | 10320 | 10330 | 10320 | 396 |
| 538 | 20230913 | 111900 | 2101200110 | 10320 | 10330 | 10330 | 10320 | 1767 |
| 539 | 20230913 | 111800 | 2082964060 | 10330 | 10330 | 10330 | 10320 | 511 |
| 540 | 20230913 | 111700 | 2077685490 | 10330 | 10330 | 10330 | 10320 | 1662 |
| 541 | 20230913 | 111600 | 2060518030 | 10330 | 10330 | 10330 | 10320 | 733 |
| 542 | 20230913 | 111500 | 2052947230 | 10330 | 10330 | 10330 | 10320 | 876 |
| 543 | 20230913 | 111400 | 2043903310 | 10330 | 10340 | 10340 | 10330 | 375 |
| 544 | 20230913 | 111300 | 2040029500 | 10340 | 10340 | 10340 | 10340 | 2 |
| 545 | 20230913 | 111200 | 2040008820 | 10340 | 10330 | 10340 | 10330 | 174 |
| 546 | 20230913 | 111100 | 2038210260 | 10330 | 10320 | 10330 | 10320 | 1133 |
| 547 | 20230913 | 111000 | 2026507370 | 10330 | 10320 | 10330 | 10320 | 252 |
| 548 | 20230913 | 110900 | 2023904770 | 10320 | 10330 | 10330 | 10320 | 705 |
| 549 | 20230913 | 110800 | 2016629010 | 10330 | 10320 | 10330 | 10310 | 507 |
| 550 | 20230913 | 110700 | 2011396810 | 10320 | 10310 | 10320 | 10310 | 45 |
| 551 | 20230913 | 110600 | 2010932590 | 10320 | 10320 | 10320 | 10320 | 411 |
| 552 | 20230913 | 110500 | 2006691070 | 10320 | 10320 | 10320 | 10310 | 1545 |
| 553 | 20230913 | 110400 | 1990750860 | 10320 | 10320 | 10320 | 10310 | 252 |
| 554 | 20230913 | 110300 | 1988150990 | 10310 | 10320 | 10320 | 10310 | 1070 |
| 555 | 20230913 | 110200 | 1977113930 | 10320 | 10320 | 10320 | 10310 | 798 |
| 556 | 20230913 | 110100 | 1968883070 | 10320 | 10320 | 10320 | 10320 | 163 |
| 557 | 20230913 | 110000 | 1967200910 | 10320 | 10320 | 10330 | 10310 | 855 |
| 558 | 20230913 | 105900 | 1958377310 | 10320 | 10320 | 10330 | 10320 | 1542 |
| 559 | 20230913 | 105800 | 1942461010 | 10320 | 10320 | 10320 | 10320 | 455 |
| 560 | 20230913 | 105700 | 1937765410 | 10320 | 10330 | 10330 | 10320 | 668 |
| 561 | 20230913 | 105600 | 1930871130 | 10320 | 10320 | 10330 | 10320 | 546 |
| 562 | 20230913 | 105500 | 1925234690 | 10340 | 10330 | 10340 | 10320 | 4331 |
| 563 | 20230913 | 105400 | 1880535980 | 10340 | 10340 | 10340 | 10340 | 47 |
| 564 | 20230913 | 105300 | 1880050000 | 10340 | 10330 | 10340 | 10330 | 947 |
| 565 | 20230913 | 105200 | 1870260830 | 10330 | 10350 | 10350 | 10330 | 755 |
| 566 | 20230913 | 105100 | 1862455290 | 10340 | 10340 | 10340 | 10340 | 2018 |
| 567 | 20230913 | 105000 | 1841589170 | 10340 | 10350 | 10350 | 10340 | 2444 |
| 568 | 20230913 | 104900 | 1816298740 | 10350 | 10360 | 10360 | 10350 | 638 |
| 569 | 20230913 | 104800 | 1809695330 | 10350 | 10350 | 10360 | 10350 | 215 |
| 570 | 20230913 | 104700 | 1807468190 | 10350 | 10350 | 10360 | 10350 | 139 |
| 571 | 20230913 | 104600 | 1806028310 | 10360 | 10350 | 10360 | 10350 | 531 |
| 572 | 20230913 | 104500 | 1800531250 | 10350 | 10370 | 10370 | 10350 | 608 |
| 573 | 20230913 | 104400 | 1794233340 | 10350 | 10350 | 10370 | 10340 | 962 |
| 574 | 20230913 | 104300 | 1784277470 | 10350 | 10370 | 10380 | 10350 | 847 |
| 575 | 20230913 | 104200 | 1775506350 | 10350 | 10350 | 10350 | 10340 | 3392 |
| 576 | 20230913 | 104100 | 1740415500 | 10350 | 10360 | 10360 | 10350 | 1005 |
| 577 | 20230913 | 104000 | 1730008940 | 10360 | 10360 | 10370 | 10350 | 2586 |
| 578 | 20230913 | 103900 | 1703228710 | 10370 | 10370 | 10380 | 10360 | 1707 |
| 579 | 20230913 | 103800 | 1685535460 | 10380 | 10390 | 10390 | 10380 | 396 |
| 580 | 20230913 | 103700 | 1681424830 | 10390 | 10380 | 10390 | 10380 | 1997 |
| 581 | 20230913 | 103600 | 1660685590 | 10380 | 10380 | 10380 | 10380 | 398 |
| 582 | 20230913 | 103500 | 1656554350 | 10390 | 10390 | 10390 | 10380 | 530 |
| 583 | 20230913 | 103400 | 1651050650 | 10380 | 10380 | 10380 | 10380 | 1246 |
| 584 | 20230913 | 103300 | 1638117170 | 10390 | 10380 | 10390 | 10370 | 1692 |
| 585 | 20230913 | 103200 | 1620556210 | 10380 | 10380 | 10380 | 10370 | 2789 |
| 586 | 20230913 | 103100 | 1591612980 | 10390 | 10400 | 10400 | 10390 | 958 |
| 587 | 20230913 | 103000 | 1581658190 | 10410 | 10390 | 10410 | 10390 | 224 |
| 588 | 20230913 | 102900 | 1579329970 | 10390 | 10420 | 10440 | 10390 | 2622 |
| 589 | 20230913 | 102800 | 1552074820 | 10420 | 10390 | 10420 | 10390 | 3843 |
| 590 | 20230913 | 102700 | 1512096090 | 10400 | 10390 | 10400 | 10390 | 1114 |
| 591 | 20230913 | 102600 | 1500514180 | 10400 | 10430 | 10430 | 10390 | 3518 |
| 592 | 20230913 | 102500 | 1463912430 | 10430 | 10420 | 10430 | 10420 | 163 |
| 593 | 20230913 | 102400 | 1462212950 | 10420 | 10430 | 10430 | 10420 | 626 |
| 594 | 20230913 | 102300 | 1455688550 | 10430 | 10440 | 10440 | 10430 | 2684 |
| 595 | 20230913 | 102200 | 1427694400 | 10430 | 10450 | 10450 | 10430 | 6384 |
| 596 | 20230913 | 102100 | 1361040960 | 10450 | 10460 | 10460 | 10450 | 158 |
| 597 | 20230913 | 102000 | 1359388670 | 10450 | 10450 | 10450 | 10450 | 10 |
| 598 | 20230913 | 101900 | 1359284170 | 10450 | 10450 | 10450 | 10450 | 6 |
| 599 | 20230913 | 101800 | 1359221470 | 10450 | 10450 | 10460 | 10450 | 409 |
| 600 | 20230913 | 101700 | 1354947390 | 10460 | 10450 | 10460 | 10450 | 348 |
| 601 | 20230913 | 101600 | 1351309780 | 10450 | 10460 | 10460 | 10450 | 809 |
| 602 | 20230913 | 101500 | 1342854600 | 10460 | 10480 | 10480 | 10460 | 428 |
| 603 | 20230913 | 101400 | 1338373840 | 10480 | 10460 | 10480 | 10460 | 329 |
| 604 | 20230913 | 101300 | 1334926280 | 10460 | 10460 | 10470 | 10460 | 420 |
| 605 | 20230913 | 101200 | 1330533030 | 10480 | 10450 | 10480 | 10450 | 333 |
| 606 | 20230913 | 101100 | 1327053150 | 10450 | 10460 | 10480 | 10450 | 710 |
| 607 | 20230913 | 101000 | 1319627450 | 10460 | 10450 | 10460 | 10440 | 947 |
| 608 | 20230913 | 100900 | 1309736980 | 10460 | 10470 | 10470 | 10460 | 526 |
| 609 | 20230913 | 100800 | 1304230120 | 10470 | 10490 | 10490 | 10470 | 473 |
| 610 | 20230913 | 100700 | 1299274070 | 10490 | 10450 | 10490 | 10450 | 1705 |
| 611 | 20230913 | 100600 | 1281413240 | 10450 | 10440 | 10450 | 10440 | 756 |
| 612 | 20230913 | 100500 | 1273517710 | 10440 | 10470 | 10470 | 10440 | 535 |
| 613 | 20230913 | 100400 | 1267924360 | 10480 | 10480 | 10480 | 10480 | 41 |
| 614 | 20230913 | 100300 | 1267494680 | 10480 | 10470 | 10480 | 10470 | 273 |
| 615 | 20230913 | 100200 | 1264635410 | 10470 | 10440 | 10470 | 10440 | 81 |
| 616 | 20230913 | 100100 | 1263788050 | 10440 | 10450 | 10450 | 10440 | 369 |
| 617 | 20230913 | 100000 | 1259933630 | 10460 | 10460 | 10460 | 10460 | 913 |
| 618 | 20230913 | 095900 | 1250383650 | 10450 | 10450 | 10450 | 10450 | 319 |
| 619 | 20230913 | 095800 | 1247050100 | 10450 | 10420 | 10450 | 10410 | 3068 |
| 620 | 20230913 | 095700 | 1215096640 | 10420 | 10470 | 10470 | 10420 | 3330 |
| 621 | 20230913 | 095600 | 1180339210 | 10480 | 10470 | 10480 | 10470 | 918 |
| 622 | 20230913 | 095500 | 1170727740 | 10470 | 10480 | 10480 | 10470 | 102 |
| 623 | 20230913 | 095400 | 1169659630 | 10480 | 10490 | 10490 | 10470 | 295 |
| 624 | 20230913 | 095300 | 1166567060 | 10500 | 10490 | 10500 | 10490 | 308 |
| 625 | 20230913 | 095200 | 1163334120 | 10490 | 10480 | 10500 | 10480 | 4601 |
| 626 | 20230913 | 095100 | 1115115580 | 10470 | 10500 | 10500 | 10470 | 6475 |
| 627 | 20230913 | 095000 | 1047271950 | 10490 | 10490 | 10490 | 10490 | 126 |
| 628 | 20230913 | 094900 | 1045950210 | 10490 | 10490 | 10490 | 10490 | 219 |
| 629 | 20230913 | 094800 | 1043652900 | 10490 | 10480 | 10490 | 10480 | 1300 |
| 630 | 20230913 | 094700 | 1030015950 | 10480 | 10490 | 10490 | 10480 | 394 |
| 631 | 20230913 | 094600 | 1025883700 | 10490 | 10490 | 10520 | 10480 | 267 |
| 632 | 20230913 | 094500 | 1023082570 | 10480 | 10480 | 10480 | 10480 | 5 |
| 633 | 20230913 | 094400 | 1023030170 | 10480 | 10500 | 10510 | 10480 | 1010 |
| 634 | 20230913 | 094300 | 1012431280 | 10500 | 10530 | 10530 | 10500 | 8185 |
| 635 | 20230913 | 094200 | 926388440 | 10530 | 10540 | 10540 | 10530 | 497 |
| 636 | 20230913 | 094100 | 921154260 | 10540 | 10540 | 10550 | 10540 | 218 |
| 637 | 20230913 | 094000 | 918856160 | 10540 | 10540 | 10540 | 10530 | 533 |
| 638 | 20230913 | 093900 | 913238360 | 10540 | 10540 | 10540 | 10530 | 587 |
| 639 | 20230913 | 093800 | 907052220 | 10540 | 10550 | 10560 | 10530 | 6593 |
| 640 | 20230913 | 093700 | 837541400 | 10540 | 10500 | 10540 | 10500 | 4746 |
| 641 | 20230913 | 093600 | 787624980 | 10500 | 10500 | 10500 | 10490 | 116 |
| 642 | 20230913 | 093500 | 786408010 | 10500 | 10480 | 10500 | 10480 | 2412 |
| 643 | 20230913 | 093400 | 761124000 | 10470 | 10470 | 10470 | 10470 | 496 |
| 644 | 20230913 | 093300 | 755930880 | 10470 | 10480 | 10480 | 10470 | 45 |
| 645 | 20230913 | 093200 | 755459680 | 10470 | 10480 | 10480 | 10470 | 278 |
| 646 | 20230913 | 093100 | 752548990 | 10480 | 10420 | 10480 | 10420 | 77 |
| 647 | 20230913 | 093000 | 751746170 | 10420 | 10420 | 10490 | 10420 | 950 |
| 648 | 20230913 | 092900 | 741828000 | 10490 | 10500 | 10500 | 10490 | 651 |
| 649 | 20230913 | 092800 | 734996340 | 10500 | 10400 | 10500 | 10400 | 3388 |
| 650 | 20230913 | 092700 | 699513410 | 10390 | 10440 | 10460 | 10390 | 2900 |
| 651 | 20230913 | 092600 | 669274790 | 10430 | 10440 | 10470 | 10420 | 4266 |
| 652 | 20230913 | 092500 | 624723180 | 10430 | 10420 | 10430 | 10400 | 2585 |
| 653 | 20230913 | 092400 | 597804830 | 10420 | 10390 | 10420 | 10380 | 3285 |
| 654 | 20230913 | 092300 | 563660880 | 10390 | 10420 | 10420 | 10390 | 159 |
| 655 | 20230913 | 092200 | 562006160 | 10430 | 10370 | 10430 | 10370 | 3111 |
| 656 | 20230913 | 092100 | 529603420 | 10370 | 10410 | 10420 | 10350 | 7393 |
| 657 | 20230913 | 092000 | 452778790 | 10420 | 10430 | 10430 | 10410 | 1756 |
| 658 | 20230913 | 091900 | 434476800 | 10430 | 10440 | 10450 | 10430 | 2611 |
| 659 | 20230913 | 091800 | 407234030 | 10450 | 10450 | 10460 | 10450 | 1282 |
| 660 | 20230913 | 091700 | 393835560 | 10450 | 10450 | 10470 | 10450 | 3230 |
| 661 | 20230913 | 091600 | 360076320 | 10470 | 10490 | 10490 | 10460 | 1573 |
| 662 | 20230913 | 091500 | 343609090 | 10500 | 10510 | 10510 | 10480 | 897 |
| 663 | 20230913 | 091400 | 334190070 | 10500 | 10510 | 10510 | 10500 | 371 |
| 664 | 20230913 | 091300 | 330291110 | 10500 | 10510 | 10510 | 10470 | 1999 |
| 665 | 20230913 | 091200 | 309327030 | 10510 | 10510 | 10530 | 10510 | 2382 |
| 666 | 20230913 | 091100 | 284279870 | 10510 | 10510 | 10510 | 10510 | 1402 |
| 667 | 20230913 | 091000 | 269544850 | 10510 | 10490 | 10510 | 10490 | 931 |
| 668 | 20230913 | 090900 | 259771150 | 10490 | 10510 | 10520 | 10490 | 1641 |
| 669 | 20230913 | 090800 | 242530520 | 10510 | 10460 | 10510 | 10450 | 2740 |
| 670 | 20230913 | 090700 | 213782520 | 10450 | 10460 | 10470 | 10450 | 4521 |
| 671 | 20230913 | 090600 | 166500190 | 10460 | 10480 | 10480 | 10460 | 592 |
| 672 | 20230913 | 090500 | 160304440 | 10470 | 10490 | 10490 | 10470 | 820 |
| 673 | 20230913 | 090400 | 151710860 | 10490 | 10460 | 10490 | 10460 | 1325 |
| 674 | 20230913 | 090300 | 137822350 | 10480 | 10460 | 10490 | 10450 | 1571 |
| 675 | 20230913 | 090200 | 121376740 | 10470 | 10490 | 10500 | 10450 | 950 |
| 676 | 20230913 | 090100 | 111421560 | 10490 | 10470 | 10500 | 10450 | 2741 |
| 677 | 20230913 | 090000 | 82694330 | 10440 | 10400 | 10470 | 10400 | 7948 |