38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 203900 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 23900 |
| 3 | 20240216 | 203800 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 4 | 20240216 | 203700 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 5 | 20240216 | 203600 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 6 | 20240216 | 203500 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 7 | 20240216 | 203400 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 8 | 20240216 | 203300 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 9 | 20240216 | 203200 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 10 | 20240216 | 203100 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 11 | 20240216 | 203000 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 12 | 20240216 | 202900 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 13 | 20240216 | 202800 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 14 | 20240216 | 202700 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 15 | 20240216 | 202600 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 16 | 20240216 | 202500 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 17 | 20240216 | 202400 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 18 | 20240216 | 202300 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 19 | 20240216 | 202200 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 20 | 20240216 | 202100 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 21 | 20240216 | 202000 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 22 | 20240216 | 201900 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 23 | 20240216 | 201800 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 24 | 20240216 | 201700 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 25 | 20240216 | 201600 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 26 | 20240216 | 201500 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 27 | 20240216 | 201400 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 28 | 20240216 | 201300 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 29 | 20240216 | 201200 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 30 | 20240216 | 201100 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 31 | 20240216 | 201000 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 32 | 20240216 | 200900 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 23900 |
| 33 | 20240216 | 200800 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 34 | 20240216 | 200700 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 35 | 20240216 | 200600 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 36 | 20240216 | 200500 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 37 | 20240216 | 200400 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 38 | 20240216 | 200300 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 39 | 20240216 | 200200 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 40 | 20240216 | 200100 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 41 | 20240216 | 200000 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 42 | 20240216 | 195900 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 43 | 20240216 | 195800 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 44 | 20240216 | 195700 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 45 | 20240216 | 195600 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 46 | 20240216 | 195500 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 47 | 20240216 | 195400 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 48 | 20240216 | 195300 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 49 | 20240216 | 195200 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 50 | 20240216 | 195100 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 51 | 20240216 | 195000 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 52 | 20240216 | 194900 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 53 | 20240216 | 194800 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 54 | 20240216 | 194700 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 55 | 20240216 | 194600 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 56 | 20240216 | 194500 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 57 | 20240216 | 194400 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 58 | 20240216 | 194300 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 59 | 20240216 | 194200 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 60 | 20240216 | 194100 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 61 | 20240216 | 194000 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 62 | 20240216 | 193900 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 23900 |
| 63 | 20240216 | 193800 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 64 | 20240216 | 193700 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 65 | 20240216 | 193600 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 66 | 20240216 | 193500 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 67 | 20240216 | 193400 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 68 | 20240216 | 193300 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 69 | 20240216 | 193200 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 70 | 20240216 | 193100 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 71 | 20240216 | 193000 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 72 | 20240216 | 192900 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 73 | 20240216 | 192800 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 74 | 20240216 | 192700 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 75 | 20240216 | 192600 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 76 | 20240216 | 192500 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 77 | 20240216 | 192400 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 78 | 20240216 | 192300 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 79 | 20240216 | 192200 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 80 | 20240216 | 192100 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 81 | 20240216 | 192000 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 82 | 20240216 | 191900 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 83 | 20240216 | 191800 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 84 | 20240216 | 191700 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 85 | 20240216 | 191600 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 86 | 20240216 | 191500 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 87 | 20240216 | 191400 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 88 | 20240216 | 191300 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 89 | 20240216 | 191200 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 90 | 20240216 | 191100 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 91 | 20240216 | 191000 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 92 | 20240216 | 190900 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 23900 |
| 93 | 20240216 | 190800 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 94 | 20240216 | 190700 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 95 | 20240216 | 190600 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 96 | 20240216 | 190500 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 97 | 20240216 | 190400 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 98 | 20240216 | 190300 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 99 | 20240216 | 190200 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 100 | 20240216 | 190100 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 101 | 20240216 | 190000 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 102 | 20240216 | 185900 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 103 | 20240216 | 185800 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 104 | 20240216 | 185700 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 105 | 20240216 | 185600 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 106 | 20240216 | 185500 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 107 | 20240216 | 185400 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 108 | 20240216 | 185300 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 109 | 20240216 | 185200 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 110 | 20240216 | 185100 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 111 | 20240216 | 185000 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 112 | 20240216 | 184900 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 113 | 20240216 | 184800 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 114 | 20240216 | 184700 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 115 | 20240216 | 184600 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 116 | 20240216 | 184500 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 117 | 20240216 | 184400 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 118 | 20240216 | 184300 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 119 | 20240216 | 184200 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 120 | 20240216 | 184100 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 121 | 20240216 | 184000 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 122 | 20240216 | 183900 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 23900 |
| 123 | 20240216 | 183800 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 124 | 20240216 | 183700 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 125 | 20240216 | 183600 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 126 | 20240216 | 183500 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 127 | 20240216 | 183400 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 128 | 20240216 | 183300 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 129 | 20240216 | 183200 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 130 | 20240216 | 183100 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 131 | 20240216 | 183000 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 132 | 20240216 | 182900 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 133 | 20240216 | 182800 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 134 | 20240216 | 182700 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 135 | 20240216 | 182600 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 136 | 20240216 | 182500 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 137 | 20240216 | 182400 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 138 | 20240216 | 182300 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 139 | 20240216 | 182200 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 140 | 20240216 | 182100 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 141 | 20240216 | 182000 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 142 | 20240216 | 181900 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 143 | 20240216 | 181800 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 144 | 20240216 | 181700 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 145 | 20240216 | 181600 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 146 | 20240216 | 181500 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 147 | 20240216 | 181400 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 148 | 20240216 | 181300 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 149 | 20240216 | 181200 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 150 | 20240216 | 181100 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 151 | 20240216 | 181000 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 152 | 20240216 | 180900 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 23900 |
| 153 | 20240216 | 180800 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 154 | 20240216 | 180700 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 155 | 20240216 | 180600 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 156 | 20240216 | 180500 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 157 | 20240216 | 180400 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 158 | 20240216 | 180300 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 159 | 20240216 | 180200 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 160 | 20240216 | 180100 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 161 | 20240216 | 180000 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 162 | 20240216 | 175900 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 163 | 20240216 | 175800 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 164 | 20240216 | 175700 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 165 | 20240216 | 175600 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 166 | 20240216 | 175500 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 167 | 20240216 | 175400 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 168 | 20240216 | 175300 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 169 | 20240216 | 175200 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 170 | 20240216 | 175100 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 171 | 20240216 | 175000 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 172 | 20240216 | 174900 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 173 | 20240216 | 174800 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 174 | 20240216 | 174700 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 175 | 20240216 | 174600 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 176 | 20240216 | 174500 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 177 | 20240216 | 174400 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 178 | 20240216 | 174300 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 179 | 20240216 | 174200 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 180 | 20240216 | 174100 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 181 | 20240216 | 174000 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 182 | 20240216 | 173900 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 23900 |
| 183 | 20240216 | 173800 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20240216 | 173700 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20240216 | 173600 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20240216 | 173500 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 187 | 20240216 | 173400 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20240216 | 173300 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20240216 | 173200 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 190 | 20240216 | 173100 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20240216 | 173000 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20240216 | 172900 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20240216 | 172800 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 194 | 20240216 | 172700 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 195 | 20240216 | 172600 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 196 | 20240216 | 172500 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 197 | 20240216 | 172400 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 198 | 20240216 | 172300 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 199 | 20240216 | 172200 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 200 | 20240216 | 172100 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 201 | 20240216 | 172000 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 202 | 20240216 | 171900 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 203 | 20240216 | 171800 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 204 | 20240216 | 171700 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 205 | 20240216 | 171600 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 206 | 20240216 | 171500 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 207 | 20240216 | 171400 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 208 | 20240216 | 171300 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 209 | 20240216 | 171200 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 210 | 20240216 | 171100 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 211 | 20240216 | 171000 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 212 | 20240216 | 170900 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 23900 |
| 213 | 20240216 | 170800 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 214 | 20240216 | 170700 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 215 | 20240216 | 170600 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 216 | 20240216 | 170500 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 217 | 20240216 | 170400 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 218 | 20240216 | 170300 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 219 | 20240216 | 170200 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 220 | 20240216 | 170100 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 221 | 20240216 | 170000 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 222 | 20240216 | 165900 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 223 | 20240216 | 165800 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 224 | 20240216 | 165700 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 225 | 20240216 | 165600 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 226 | 20240216 | 165500 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 227 | 20240216 | 165400 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 228 | 20240216 | 165300 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 229 | 20240216 | 165200 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 230 | 20240216 | 165100 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 231 | 20240216 | 165000 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 232 | 20240216 | 164900 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 233 | 20240216 | 164800 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 234 | 20240216 | 164700 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 235 | 20240216 | 164600 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 236 | 20240216 | 164500 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 237 | 20240216 | 164400 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 238 | 20240216 | 164300 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 239 | 20240216 | 164200 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 240 | 20240216 | 164100 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 241 | 20240216 | 164000 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 242 | 20240216 | 163900 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 23900 |
| 243 | 20240216 | 163800 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 244 | 20240216 | 163700 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 245 | 20240216 | 163600 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 246 | 20240216 | 163500 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 247 | 20240216 | 163400 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 248 | 20240216 | 163300 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 249 | 20240216 | 163200 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 250 | 20240216 | 163100 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 251 | 20240216 | 163000 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 252 | 20240216 | 162900 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 253 | 20240216 | 162800 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 254 | 20240216 | 162700 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 255 | 20240216 | 162600 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 256 | 20240216 | 162500 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 257 | 20240216 | 162400 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 258 | 20240216 | 162300 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 259 | 20240216 | 162200 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 260 | 20240216 | 162100 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 261 | 20240216 | 162000 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 262 | 20240216 | 161900 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 263 | 20240216 | 161800 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 264 | 20240216 | 161700 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 265 | 20240216 | 161600 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 266 | 20240216 | 161500 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 267 | 20240216 | 161400 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 268 | 20240216 | 161300 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 269 | 20240216 | 161200 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 270 | 20240216 | 161100 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 271 | 20240216 | 161000 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 272 | 20240216 | 160900 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 23900 |
| 273 | 20240216 | 160800 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 274 | 20240216 | 160700 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 275 | 20240216 | 160600 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 276 | 20240216 | 160500 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 277 | 20240216 | 160400 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 278 | 20240216 | 160300 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 279 | 20240216 | 160200 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 280 | 20240216 | 160100 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 281 | 20240216 | 160000 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 282 | 20240216 | 155900 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 283 | 20240216 | 155800 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 284 | 20240216 | 155700 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 285 | 20240216 | 155600 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 286 | 20240216 | 155500 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 287 | 20240216 | 155400 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 288 | 20240216 | 155300 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 289 | 20240216 | 155200 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 290 | 20240216 | 155100 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 291 | 20240216 | 155000 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 292 | 20240216 | 154900 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 293 | 20240216 | 154800 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 294 | 20240216 | 154700 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 295 | 20240216 | 154600 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 296 | 20240216 | 154500 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 297 | 20240216 | 154400 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 298 | 20240216 | 154300 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 299 | 20240216 | 154200 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 300 | 20240216 | 154100 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 301 | 20240216 | 154000 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 302 | 20240216 | 153900 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 23900 |
| 303 | 20240216 | 153800 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 304 | 20240216 | 153700 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 305 | 20240216 | 153600 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 306 | 20240216 | 153500 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 307 | 20240216 | 153400 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 308 | 20240216 | 153300 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 309 | 20240216 | 153200 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 310 | 20240216 | 153100 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 0 |
| 311 | 20240216 | 153000 | 18607582450 | 11170 | 11170 | 11170 | 11170 | 23900 |
| 312 | 20240216 | 152900 | 18340619450 | 11190 | 11190 | 11190 | 11190 | 0 |
| 313 | 20240216 | 152800 | 18340619450 | 11190 | 11190 | 11190 | 11190 | 0 |
| 314 | 20240216 | 152700 | 18340619450 | 11190 | 11190 | 11190 | 11190 | 0 |
| 315 | 20240216 | 152600 | 18340619450 | 11190 | 11190 | 11190 | 11190 | 0 |
| 316 | 20240216 | 152500 | 18340619450 | 11190 | 11190 | 11190 | 11190 | 0 |
| 317 | 20240216 | 152400 | 18340619450 | 11190 | 11190 | 11190 | 11190 | 0 |
| 318 | 20240216 | 152300 | 18340619450 | 11190 | 11190 | 11190 | 11190 | 0 |
| 319 | 20240216 | 152200 | 18340619450 | 11190 | 11190 | 11190 | 11190 | 0 |
| 320 | 20240216 | 152100 | 18340619450 | 11190 | 11190 | 11190 | 11190 | 0 |
| 321 | 20240216 | 152000 | 18340619450 | 11190 | 11190 | 11190 | 11190 | 0 |
| 322 | 20240216 | 151900 | 18340619450 | 11190 | 11210 | 11220 | 11190 | 3201 |
| 323 | 20240216 | 151800 | 18304758730 | 11210 | 11210 | 11220 | 11200 | 3348 |
| 324 | 20240216 | 151700 | 18267244520 | 11210 | 11230 | 11230 | 11210 | 2431 |
| 325 | 20240216 | 151600 | 18239978690 | 11230 | 11240 | 11240 | 11230 | 2378 |
| 326 | 20240216 | 151500 | 18213263350 | 11240 | 11230 | 11240 | 11220 | 3141 |
| 327 | 20240216 | 151400 | 18177987220 | 11230 | 11240 | 11240 | 11210 | 2657 |
| 328 | 20240216 | 151300 | 18148171820 | 11240 | 11230 | 11250 | 11230 | 6354 |
| 329 | 20240216 | 151200 | 18076752550 | 11230 | 11230 | 11240 | 11220 | 5400 |
| 330 | 20240216 | 151100 | 18016120230 | 11220 | 11230 | 11240 | 11220 | 5046 |
| 331 | 20240216 | 151000 | 17959436820 | 11230 | 11210 | 11230 | 11200 | 5743 |
| 332 | 20240216 | 150900 | 17895012900 | 11210 | 11210 | 11230 | 11180 | 4747 |
| 333 | 20240216 | 150800 | 17841768270 | 11180 | 11170 | 11220 | 11170 | 3202 |
| 334 | 20240216 | 150700 | 17805892230 | 11210 | 11180 | 11210 | 11160 | 15109 |
| 335 | 20240216 | 150600 | 17637028680 | 11170 | 11190 | 11190 | 11170 | 4873 |
| 336 | 20240216 | 150500 | 17582560060 | 11190 | 11190 | 11190 | 11180 | 1594 |
| 337 | 20240216 | 150400 | 17564728860 | 11180 | 11180 | 11190 | 11180 | 1247 |
| 338 | 20240216 | 150300 | 17550779320 | 11190 | 11190 | 11200 | 11190 | 2969 |
| 339 | 20240216 | 150200 | 17517553060 | 11200 | 11200 | 11200 | 11190 | 1811 |
| 340 | 20240216 | 150100 | 17497274100 | 11200 | 11200 | 11210 | 11200 | 2398 |
| 341 | 20240216 | 150000 | 17470414180 | 11210 | 11200 | 11210 | 11200 | 1059 |
| 342 | 20240216 | 145900 | 17458547530 | 11210 | 11230 | 11240 | 11200 | 4138 |
| 343 | 20240216 | 145800 | 17412090410 | 11240 | 11240 | 11240 | 11230 | 573 |
| 344 | 20240216 | 145700 | 17405651550 | 11230 | 11240 | 11240 | 11230 | 1918 |
| 345 | 20240216 | 145600 | 17384104760 | 11240 | 11240 | 11240 | 11210 | 5151 |
| 346 | 20240216 | 145500 | 17326211300 | 11240 | 11210 | 11240 | 11200 | 12832 |
| 347 | 20240216 | 145400 | 17182297030 | 11200 | 11210 | 11210 | 11200 | 2175 |
| 348 | 20240216 | 145300 | 17157936710 | 11210 | 11210 | 11210 | 11200 | 522 |
| 349 | 20240216 | 145200 | 17152086530 | 11210 | 11210 | 11210 | 11190 | 1668 |
| 350 | 20240216 | 145100 | 17133392800 | 11210 | 11190 | 11210 | 11180 | 4784 |
| 351 | 20240216 | 145000 | 17079842450 | 11180 | 11180 | 11180 | 11180 | 1605 |
| 352 | 20240216 | 144900 | 17061898550 | 11180 | 11190 | 11190 | 11180 | 4217 |
| 353 | 20240216 | 144800 | 17014722570 | 11200 | 11200 | 11210 | 11190 | 3076 |
| 354 | 20240216 | 144700 | 16980271860 | 11200 | 11200 | 11210 | 11190 | 1891 |
| 355 | 20240216 | 144600 | 16959092640 | 11200 | 11200 | 11210 | 11200 | 425 |
| 356 | 20240216 | 144500 | 16954331840 | 11200 | 11200 | 11200 | 11200 | 448 |
| 357 | 20240216 | 144400 | 16949314240 | 11210 | 11200 | 11210 | 11200 | 2330 |
| 358 | 20240216 | 144300 | 16923216630 | 11200 | 11200 | 11200 | 11200 | 400 |
| 359 | 20240216 | 144200 | 16918736630 | 11200 | 11200 | 11200 | 11200 | 906 |
| 360 | 20240216 | 144100 | 16908589430 | 11200 | 11190 | 11200 | 11190 | 1110 |
| 361 | 20240216 | 144000 | 16896167430 | 11190 | 11190 | 11200 | 11190 | 2990 |
| 362 | 20240216 | 143900 | 16862685650 | 11190 | 11200 | 11200 | 11190 | 1699 |
| 363 | 20240216 | 143800 | 16843669450 | 11200 | 11190 | 11200 | 11190 | 783 |
| 364 | 20240216 | 143700 | 16834904530 | 11190 | 11190 | 11200 | 11190 | 512 |
| 365 | 20240216 | 143600 | 16829175050 | 11190 | 11190 | 11190 | 11190 | 263 |
| 366 | 20240216 | 143500 | 16826232080 | 11180 | 11180 | 11200 | 11180 | 537 |
| 367 | 20240216 | 143400 | 16820225310 | 11180 | 11190 | 11200 | 11170 | 3053 |
| 368 | 20240216 | 143300 | 16786091110 | 11200 | 11200 | 11200 | 11200 | 405 |
| 369 | 20240216 | 143200 | 16781555110 | 11190 | 11200 | 11200 | 11190 | 858 |
| 370 | 20240216 | 143100 | 16771947710 | 11200 | 11200 | 11210 | 11200 | 590 |
| 371 | 20240216 | 143000 | 16765338600 | 11200 | 11170 | 11200 | 11170 | 2044 |
| 372 | 20240216 | 142900 | 16742458610 | 11170 | 11180 | 11200 | 11170 | 237 |
| 373 | 20240216 | 142800 | 16739807800 | 11180 | 11180 | 11180 | 11170 | 1160 |
| 374 | 20240216 | 142700 | 16726842840 | 11180 | 11180 | 11180 | 11180 | 445 |
| 375 | 20240216 | 142600 | 16721867740 | 11170 | 11170 | 11170 | 11160 | 103 |
| 376 | 20240216 | 142500 | 16720718220 | 11160 | 11160 | 11160 | 11160 | 579 |
| 377 | 20240216 | 142400 | 16714256580 | 11160 | 11170 | 11170 | 11150 | 2702 |
| 378 | 20240216 | 142300 | 16684106690 | 11170 | 11170 | 11180 | 11160 | 1941 |
| 379 | 20240216 | 142200 | 16662425720 | 11180 | 11200 | 11200 | 11170 | 713 |
| 380 | 20240216 | 142100 | 16654460280 | 11200 | 11190 | 11210 | 11170 | 1581 |
| 381 | 20240216 | 142000 | 16636760330 | 11200 | 11170 | 11200 | 11160 | 446 |
| 382 | 20240216 | 141900 | 16631771520 | 11190 | 11170 | 11190 | 11160 | 2174 |
| 383 | 20240216 | 141800 | 16607497400 | 11170 | 11170 | 11200 | 11160 | 1890 |
| 384 | 20240216 | 141700 | 16586371170 | 11180 | 11160 | 11210 | 11160 | 796 |
| 385 | 20240216 | 141600 | 16577475940 | 11160 | 11200 | 11210 | 11160 | 9926 |
| 386 | 20240216 | 141500 | 16466415340 | 11200 | 11220 | 11220 | 11200 | 736 |
| 387 | 20240216 | 141400 | 16458165960 | 11220 | 11220 | 11220 | 11200 | 1695 |
| 388 | 20240216 | 141300 | 16439162740 | 11210 | 11220 | 11220 | 11210 | 917 |
| 389 | 20240216 | 141200 | 16428882060 | 11210 | 11220 | 11220 | 11210 | 730 |
| 390 | 20240216 | 141100 | 16420698060 | 11220 | 11230 | 11230 | 11220 | 487 |
| 391 | 20240216 | 141000 | 16415233180 | 11230 | 11220 | 11230 | 11220 | 357 |
| 392 | 20240216 | 140900 | 16411226790 | 11220 | 11210 | 11220 | 11200 | 1615 |
| 393 | 20240216 | 140800 | 16393125560 | 11210 | 11210 | 11210 | 11210 | 615 |
| 394 | 20240216 | 140700 | 16386231410 | 11210 | 11210 | 11220 | 11200 | 1933 |
| 395 | 20240216 | 140600 | 16364561260 | 11220 | 11210 | 11220 | 11210 | 664 |
| 396 | 20240216 | 140500 | 16357117810 | 11220 | 11210 | 11220 | 11210 | 2 |
| 397 | 20240216 | 140400 | 16357095380 | 11200 | 11220 | 11230 | 11200 | 5464 |
| 398 | 20240216 | 140300 | 16295866970 | 11220 | 11220 | 11220 | 11210 | 426 |
| 399 | 20240216 | 140200 | 16291087760 | 11210 | 11220 | 11240 | 11210 | 3557 |
| 400 | 20240216 | 140100 | 16251174140 | 11230 | 11230 | 11240 | 11230 | 1512 |
| 401 | 20240216 | 140000 | 16234194370 | 11240 | 11240 | 11240 | 11240 | 97 |
| 402 | 20240216 | 135900 | 16233104090 | 11240 | 11240 | 11240 | 11230 | 847 |
| 403 | 20240216 | 135800 | 16223591590 | 11230 | 11240 | 11240 | 11230 | 1182 |
| 404 | 20240216 | 135700 | 16210316930 | 11240 | 11230 | 11240 | 11230 | 1621 |
| 405 | 20240216 | 135600 | 16192111710 | 11230 | 11240 | 11240 | 11230 | 858 |
| 406 | 20240216 | 135500 | 16182474790 | 11240 | 11240 | 11250 | 11240 | 1128 |
| 407 | 20240216 | 135400 | 16169796060 | 11250 | 11240 | 11250 | 11240 | 1025 |
| 408 | 20240216 | 135300 | 16158269460 | 11230 | 11230 | 11250 | 11230 | 4159 |
| 409 | 20240216 | 135200 | 16111547930 | 11230 | 11230 | 11240 | 11210 | 1192 |
| 410 | 20240216 | 135100 | 16098166330 | 11230 | 11230 | 11240 | 11230 | 479 |
| 411 | 20240216 | 135000 | 16092787070 | 11210 | 11220 | 11230 | 11210 | 543 |
| 412 | 20240216 | 134900 | 16086695980 | 11220 | 11220 | 11230 | 11220 | 489 |
| 413 | 20240216 | 134800 | 16081208880 | 11230 | 11250 | 11250 | 11230 | 1789 |
| 414 | 20240216 | 134700 | 16061102160 | 11250 | 11250 | 11250 | 11240 | 1183 |
| 415 | 20240216 | 134600 | 16047801400 | 11250 | 11240 | 11250 | 11240 | 685 |
| 416 | 20240216 | 134500 | 16040099880 | 11240 | 11240 | 11250 | 11230 | 663 |
| 417 | 20240216 | 134400 | 16032647350 | 11240 | 11220 | 11250 | 11220 | 6582 |
| 418 | 20240216 | 134300 | 15958715040 | 11230 | 11210 | 11230 | 11210 | 809 |
| 419 | 20240216 | 134200 | 15949637670 | 11210 | 11220 | 11230 | 11210 | 4615 |
| 420 | 20240216 | 134100 | 15897853600 | 11210 | 11210 | 11210 | 11190 | 4706 |
| 421 | 20240216 | 134000 | 15845150190 | 11210 | 11200 | 11210 | 11200 | 1953 |
| 422 | 20240216 | 133900 | 15823275670 | 11200 | 11200 | 11210 | 11200 | 756 |
| 423 | 20240216 | 133800 | 15814802710 | 11200 | 11210 | 11220 | 11200 | 1321 |
| 424 | 20240216 | 133700 | 15800003660 | 11210 | 11220 | 11220 | 11200 | 1432 |
| 425 | 20240216 | 133600 | 15783955120 | 11220 | 11210 | 11220 | 11200 | 689 |
| 426 | 20240216 | 133500 | 15776232530 | 11210 | 11210 | 11220 | 11210 | 1201 |
| 427 | 20240216 | 133400 | 15762767460 | 11220 | 11220 | 11220 | 11220 | 165 |
| 428 | 20240216 | 133300 | 15760916160 | 11210 | 11210 | 11220 | 11210 | 958 |
| 429 | 20240216 | 133200 | 15750176240 | 11210 | 11210 | 11210 | 11210 | 65 |
| 430 | 20240216 | 133100 | 15749447590 | 11220 | 11210 | 11220 | 11200 | 253 |
| 431 | 20240216 | 133000 | 15746609830 | 11210 | 11210 | 11210 | 11200 | 978 |
| 432 | 20240216 | 132900 | 15735651130 | 11200 | 11210 | 11210 | 11200 | 467 |
| 433 | 20240216 | 132800 | 15730417960 | 11210 | 11230 | 11230 | 11210 | 367 |
| 434 | 20240216 | 132700 | 15726299180 | 11220 | 11210 | 11220 | 11210 | 1288 |
| 435 | 20240216 | 132600 | 15711860170 | 11230 | 11220 | 11230 | 11220 | 530 |
| 436 | 20240216 | 132500 | 15705913000 | 11200 | 11200 | 11220 | 11200 | 274 |
| 437 | 20240216 | 132400 | 15702842180 | 11200 | 11200 | 11210 | 11200 | 783 |
| 438 | 20240216 | 132300 | 15694070720 | 11200 | 11220 | 11220 | 11200 | 798 |
| 439 | 20240216 | 132200 | 15685122840 | 11230 | 11220 | 11230 | 11210 | 990 |
| 440 | 20240216 | 132100 | 15674013370 | 11220 | 11220 | 11220 | 11210 | 564 |
| 441 | 20240216 | 132000 | 15667689860 | 11210 | 11210 | 11220 | 11210 | 813 |
| 442 | 20240216 | 131900 | 15658574190 | 11200 | 11210 | 11210 | 11200 | 1665 |
| 443 | 20240216 | 131800 | 15639913050 | 11210 | 11200 | 11210 | 11200 | 267 |
| 444 | 20240216 | 131700 | 15636920390 | 11210 | 11190 | 11210 | 11190 | 1837 |
| 445 | 20240216 | 131600 | 15616347040 | 11190 | 11200 | 11210 | 11190 | 1473 |
| 446 | 20240216 | 131500 | 15599862600 | 11210 | 11210 | 11210 | 11200 | 875 |
| 447 | 20240216 | 131400 | 15590060820 | 11200 | 11200 | 11210 | 11200 | 4174 |
| 448 | 20240216 | 131300 | 15543310920 | 11200 | 11210 | 11210 | 11200 | 1362 |
| 449 | 20240216 | 131200 | 15528043390 | 11200 | 11210 | 11210 | 11200 | 458 |
| 450 | 20240216 | 131100 | 15522912000 | 11210 | 11220 | 11220 | 11210 | 1027 |
| 451 | 20240216 | 131000 | 15511395220 | 11220 | 11230 | 11230 | 11220 | 837 |
| 452 | 20240216 | 130900 | 15502003030 | 11230 | 11230 | 11230 | 11220 | 527 |
| 453 | 20240216 | 130800 | 15496088310 | 11230 | 11240 | 11240 | 11220 | 965 |
| 454 | 20240216 | 130700 | 15485248620 | 11240 | 11250 | 11250 | 11240 | 515 |
| 455 | 20240216 | 130600 | 15479459910 | 11240 | 11250 | 11250 | 11240 | 1368 |
| 456 | 20240216 | 130500 | 15464075440 | 11250 | 11240 | 11250 | 11230 | 3077 |
| 457 | 20240216 | 130400 | 15429467790 | 11240 | 11230 | 11240 | 11230 | 2592 |
| 458 | 20240216 | 130300 | 15400345880 | 11240 | 11240 | 11240 | 11230 | 4045 |
| 459 | 20240216 | 130200 | 15354902240 | 11240 | 11240 | 11250 | 11240 | 5860 |
| 460 | 20240216 | 130100 | 15289017220 | 11230 | 11230 | 11240 | 11220 | 2032 |
| 461 | 20240216 | 130000 | 15266196960 | 11230 | 11220 | 11230 | 11210 | 3145 |
| 462 | 20240216 | 125900 | 15230904240 | 11210 | 11200 | 11210 | 11200 | 2863 |
| 463 | 20240216 | 125800 | 15198810230 | 11200 | 11200 | 11210 | 11190 | 772 |
| 464 | 20240216 | 125700 | 15190169690 | 11200 | 11200 | 11210 | 11200 | 579 |
| 465 | 20240216 | 125600 | 15183679830 | 11200 | 11200 | 11210 | 11200 | 637 |
| 466 | 20240216 | 125500 | 15176545410 | 11200 | 11190 | 11200 | 11180 | 849 |
| 467 | 20240216 | 125400 | 15167045490 | 11200 | 11180 | 11210 | 11180 | 1590 |
| 468 | 20240216 | 125300 | 15149245270 | 11180 | 11190 | 11210 | 11180 | 3346 |
| 469 | 20240216 | 125200 | 15111781850 | 11190 | 11180 | 11190 | 11170 | 1304 |
| 470 | 20240216 | 125100 | 15097204650 | 11180 | 11170 | 11190 | 11170 | 2272 |
| 471 | 20240216 | 125000 | 15071796120 | 11170 | 11180 | 11180 | 11160 | 1793 |
| 472 | 20240216 | 124900 | 15051785780 | 11160 | 11170 | 11180 | 11160 | 941 |
| 473 | 20240216 | 124800 | 15041275150 | 11170 | 11170 | 11180 | 11170 | 1045 |
| 474 | 20240216 | 124700 | 15029600690 | 11170 | 11180 | 11180 | 11170 | 1598 |
| 475 | 20240216 | 124600 | 15011747050 | 11180 | 11180 | 11180 | 11170 | 1590 |
| 476 | 20240216 | 124500 | 14993972050 | 11180 | 11170 | 11180 | 11160 | 1506 |
| 477 | 20240216 | 124400 | 14977141860 | 11170 | 11160 | 11170 | 11160 | 1625 |
| 478 | 20240216 | 124300 | 14958992100 | 11160 | 11160 | 11170 | 11140 | 3916 |
| 479 | 20240216 | 124200 | 14915312400 | 11160 | 11160 | 11160 | 11160 | 584 |
| 480 | 20240216 | 124100 | 14908794960 | 11170 | 11170 | 11170 | 11160 | 325 |
| 481 | 20240216 | 124000 | 14905166870 | 11170 | 11150 | 11170 | 11150 | 2317 |
| 482 | 20240216 | 123900 | 14879302110 | 11150 | 11150 | 11170 | 11150 | 693 |
| 483 | 20240216 | 123800 | 14871570480 | 11150 | 11150 | 11170 | 11150 | 2886 |
| 484 | 20240216 | 123700 | 14839380940 | 11160 | 11160 | 11160 | 11150 | 875 |
| 485 | 20240216 | 123600 | 14829617500 | 11160 | 11130 | 11160 | 11130 | 1184 |
| 486 | 20240216 | 123500 | 14816420330 | 11140 | 11150 | 11150 | 11140 | 1076 |
| 487 | 20240216 | 123400 | 14804433450 | 11140 | 11140 | 11140 | 11130 | 512 |
| 488 | 20240216 | 123300 | 14798730190 | 11130 | 11140 | 11150 | 11130 | 340 |
| 489 | 20240216 | 123200 | 14794943670 | 11150 | 11120 | 11150 | 11120 | 1137 |
| 490 | 20240216 | 123100 | 14782286810 | 11120 | 11120 | 11160 | 11120 | 1638 |
| 491 | 20240216 | 123000 | 14764064130 | 11120 | 11160 | 11160 | 11120 | 1084 |
| 492 | 20240216 | 122900 | 14751996650 | 11160 | 11170 | 11170 | 11130 | 655 |
| 493 | 20240216 | 122800 | 14744700930 | 11130 | 11160 | 11170 | 11130 | 749 |
| 494 | 20240216 | 122700 | 14736354120 | 11130 | 11150 | 11160 | 11120 | 1786 |
| 495 | 20240216 | 122600 | 14716468220 | 11160 | 11140 | 11160 | 11130 | 1102 |
| 496 | 20240216 | 122500 | 14704183640 | 11150 | 11160 | 11160 | 11140 | 162 |
| 497 | 20240216 | 122400 | 14702376850 | 11160 | 11120 | 11160 | 11110 | 682 |
| 498 | 20240216 | 122300 | 14694783080 | 11120 | 11110 | 11130 | 11100 | 1286 |
| 499 | 20240216 | 122200 | 14680489210 | 11100 | 11130 | 11130 | 11100 | 19167 |
| 500 | 20240216 | 122100 | 14467469030 | 11140 | 11150 | 11150 | 11130 | 1115 |
| 501 | 20240216 | 122000 | 14455048120 | 11140 | 11160 | 11160 | 11140 | 556 |
| 502 | 20240216 | 121900 | 14448849880 | 11140 | 11140 | 11160 | 11130 | 11666 |
| 503 | 20240216 | 121800 | 14318942030 | 11140 | 11160 | 11170 | 11140 | 7043 |
| 504 | 20240216 | 121700 | 14240395880 | 11160 | 11160 | 11170 | 11160 | 2450 |
| 505 | 20240216 | 121600 | 14213047780 | 11160 | 11160 | 11180 | 11160 | 1810 |
| 506 | 20240216 | 121500 | 14192837620 | 11160 | 11160 | 11170 | 11160 | 1184 |
| 507 | 20240216 | 121400 | 14179620170 | 11170 | 11170 | 11170 | 11160 | 512 |
| 508 | 20240216 | 121300 | 14173901160 | 11160 | 11180 | 11180 | 11160 | 5633 |
| 509 | 20240216 | 121200 | 14110997130 | 11180 | 11180 | 11180 | 11180 | 703 |
| 510 | 20240216 | 121100 | 14103137590 | 11180 | 11180 | 11180 | 11170 | 1703 |
| 511 | 20240216 | 121000 | 14084098170 | 11180 | 11180 | 11200 | 11180 | 161 |
| 512 | 20240216 | 120900 | 14082297130 | 11180 | 11180 | 11190 | 11180 | 966 |
| 513 | 20240216 | 120800 | 14071496510 | 11190 | 11180 | 11200 | 11180 | 984 |
| 514 | 20240216 | 120700 | 14060493720 | 11180 | 11190 | 11200 | 11180 | 587 |
| 515 | 20240216 | 120600 | 14053925270 | 11190 | 11180 | 11190 | 11180 | 1559 |
| 516 | 20240216 | 120500 | 14036485750 | 11200 | 11200 | 11200 | 11180 | 1012 |
| 517 | 20240216 | 120400 | 14025157150 | 11200 | 11190 | 11200 | 11190 | 927 |
| 518 | 20240216 | 120300 | 14014783440 | 11190 | 11200 | 11200 | 11190 | 706 |
| 519 | 20240216 | 120200 | 14006880940 | 11200 | 11200 | 11200 | 11200 | 160 |
| 520 | 20240216 | 120100 | 14005088940 | 11200 | 11190 | 11200 | 11190 | 883 |
| 521 | 20240216 | 120000 | 13995199400 | 11190 | 11200 | 11200 | 11180 | 856 |
| 522 | 20240216 | 115900 | 13985623350 | 11180 | 11200 | 11200 | 11180 | 160 |
| 523 | 20240216 | 115800 | 13983831910 | 11200 | 11200 | 11200 | 11160 | 986 |
| 524 | 20240216 | 115700 | 13972811810 | 11180 | 11200 | 11200 | 11180 | 907 |
| 525 | 20240216 | 115600 | 13962661310 | 11200 | 11200 | 11200 | 11190 | 1946 |
| 526 | 20240216 | 115500 | 13940870790 | 11200 | 11200 | 11210 | 11190 | 695 |
| 527 | 20240216 | 115400 | 13933088200 | 11200 | 11210 | 11210 | 11200 | 606 |
| 528 | 20240216 | 115300 | 13926296640 | 11200 | 11200 | 11210 | 11190 | 1099 |
| 529 | 20240216 | 115200 | 13913988940 | 11200 | 11210 | 11210 | 11200 | 831 |
| 530 | 20240216 | 115100 | 13904677920 | 11200 | 11200 | 11200 | 11190 | 1724 |
| 531 | 20240216 | 115000 | 13885369260 | 11200 | 11210 | 11210 | 11200 | 1075 |
| 532 | 20240216 | 114900 | 13873324220 | 11210 | 11220 | 11220 | 11200 | 1794 |
| 533 | 20240216 | 114800 | 13853220490 | 11220 | 11190 | 11220 | 11190 | 3891 |
| 534 | 20240216 | 114700 | 13809647660 | 11190 | 11170 | 11190 | 11160 | 2066 |
| 535 | 20240216 | 114600 | 13786570220 | 11180 | 11190 | 11190 | 11160 | 854 |
| 536 | 20240216 | 114500 | 13777030370 | 11180 | 11180 | 11180 | 11180 | 259 |
| 537 | 20240216 | 114400 | 13774134750 | 11160 | 11170 | 11190 | 11160 | 740 |
| 538 | 20240216 | 114300 | 13765865720 | 11170 | 11170 | 11170 | 11170 | 1 |
| 539 | 20240216 | 114200 | 13765854550 | 11170 | 11180 | 11190 | 11170 | 623 |
| 540 | 20240216 | 114100 | 13758891280 | 11190 | 11180 | 11190 | 11180 | 1074 |
| 541 | 20240216 | 114000 | 13746882820 | 11180 | 11170 | 11190 | 11170 | 397 |
| 542 | 20240216 | 113900 | 13742444290 | 11170 | 11180 | 11180 | 11170 | 377 |
| 543 | 20240216 | 113800 | 13738229480 | 11180 | 11170 | 11180 | 11160 | 1253 |
| 544 | 20240216 | 113700 | 13724229850 | 11160 | 11160 | 11170 | 11150 | 2416 |
| 545 | 20240216 | 113600 | 13697266950 | 11160 | 11170 | 11170 | 11160 | 782 |
| 546 | 20240216 | 113500 | 13688539030 | 11160 | 11160 | 11170 | 11160 | 425 |
| 547 | 20240216 | 113400 | 13683795200 | 11170 | 11170 | 11170 | 11160 | 1541 |
| 548 | 20240216 | 113300 | 13666586990 | 11170 | 11170 | 11180 | 11150 | 2405 |
| 549 | 20240216 | 113200 | 13639763210 | 11170 | 11160 | 11180 | 11160 | 655 |
| 550 | 20240216 | 113100 | 13632448700 | 11160 | 11170 | 11170 | 11150 | 3220 |
| 551 | 20240216 | 113000 | 13596514010 | 11180 | 11190 | 11190 | 11160 | 1660 |
| 552 | 20240216 | 112900 | 13577979420 | 11180 | 11200 | 11200 | 11180 | 343 |
| 553 | 20240216 | 112800 | 13574144100 | 11200 | 11180 | 11200 | 11160 | 178 |
| 554 | 20240216 | 112700 | 13572154410 | 11200 | 11180 | 11200 | 11150 | 2018 |
| 555 | 20240216 | 112600 | 13549624110 | 11190 | 11160 | 11200 | 11160 | 1647 |
| 556 | 20240216 | 112500 | 13531234920 | 11160 | 11190 | 11200 | 11160 | 3109 |
| 557 | 20240216 | 112400 | 13496528940 | 11190 | 11170 | 11190 | 11170 | 849 |
| 558 | 20240216 | 112300 | 13487036250 | 11170 | 11170 | 11180 | 11150 | 2682 |
| 559 | 20240216 | 112200 | 13457103860 | 11170 | 11170 | 11180 | 11160 | 1582 |
| 560 | 20240216 | 112100 | 13439435800 | 11150 | 11200 | 11200 | 11150 | 7708 |
| 561 | 20240216 | 112000 | 13353335190 | 11190 | 11200 | 11200 | 11190 | 1829 |
| 562 | 20240216 | 111900 | 13332852160 | 11200 | 11210 | 11210 | 11200 | 1166 |
| 563 | 20240216 | 111800 | 13319786850 | 11200 | 11210 | 11210 | 11200 | 1535 |
| 564 | 20240216 | 111700 | 13302587310 | 11210 | 11200 | 11210 | 11200 | 1475 |
| 565 | 20240216 | 111600 | 13286057120 | 11210 | 11220 | 11220 | 11210 | 505 |
| 566 | 20240216 | 111500 | 13280396030 | 11210 | 11220 | 11220 | 11210 | 595 |
| 567 | 20240216 | 111400 | 13273724810 | 11210 | 11210 | 11220 | 11210 | 4836 |
| 568 | 20240216 | 111300 | 13219507820 | 11220 | 11220 | 11220 | 11210 | 606 |
| 569 | 20240216 | 111200 | 13212713280 | 11210 | 11230 | 11230 | 11210 | 859 |
| 570 | 20240216 | 111100 | 13203074990 | 11230 | 11230 | 11230 | 11220 | 546 |
| 571 | 20240216 | 111000 | 13196948100 | 11240 | 11240 | 11240 | 11230 | 439 |
| 572 | 20240216 | 110900 | 13192016890 | 11240 | 11220 | 11240 | 11220 | 2515 |
| 573 | 20240216 | 110800 | 13163772650 | 11230 | 11230 | 11230 | 11210 | 1250 |
| 574 | 20240216 | 110700 | 13149747260 | 11230 | 11230 | 11230 | 11230 | 253 |
| 575 | 20240216 | 110600 | 13146906070 | 11230 | 11230 | 11230 | 11230 | 112 |
| 576 | 20240216 | 110500 | 13145648310 | 11210 | 11240 | 11240 | 11210 | 3171 |
| 577 | 20240216 | 110400 | 13110028000 | 11240 | 11230 | 11240 | 11230 | 776 |
| 578 | 20240216 | 110300 | 13101306340 | 11230 | 11210 | 11230 | 11210 | 1026 |
| 579 | 20240216 | 110200 | 13089786680 | 11210 | 11220 | 11230 | 11210 | 879 |
| 580 | 20240216 | 110100 | 13079929470 | 11220 | 11230 | 11240 | 11220 | 907 |
| 581 | 20240216 | 110000 | 13069749200 | 11230 | 11210 | 11240 | 11210 | 1890 |
| 582 | 20240216 | 105900 | 13048530520 | 11210 | 11200 | 11220 | 11200 | 2140 |
| 583 | 20240216 | 105800 | 13024539170 | 11210 | 11210 | 11220 | 11190 | 3132 |
| 584 | 20240216 | 105700 | 12989466090 | 11220 | 11210 | 11220 | 11210 | 600 |
| 585 | 20240216 | 105600 | 12982739690 | 11210 | 11220 | 11220 | 11210 | 467 |
| 586 | 20240216 | 105500 | 12977502920 | 11210 | 11230 | 11230 | 11210 | 805 |
| 587 | 20240216 | 105400 | 12968472430 | 11240 | 11200 | 11240 | 11200 | 655 |
| 588 | 20240216 | 105300 | 12961130790 | 11200 | 11230 | 11240 | 11200 | 3126 |
| 589 | 20240216 | 105200 | 12926107420 | 11230 | 11240 | 11240 | 11220 | 807 |
| 590 | 20240216 | 105100 | 12917046780 | 11230 | 11210 | 11240 | 11210 | 519 |
| 591 | 20240216 | 105000 | 12911215790 | 11210 | 11240 | 11240 | 11210 | 785 |
| 592 | 20240216 | 104900 | 12902396210 | 11240 | 11250 | 11250 | 11240 | 1178 |
| 593 | 20240216 | 104800 | 12889151840 | 11260 | 11240 | 11260 | 11240 | 975 |
| 594 | 20240216 | 104700 | 12878181100 | 11240 | 11250 | 11250 | 11240 | 558 |
| 595 | 20240216 | 104600 | 12871903820 | 11250 | 11230 | 11250 | 11230 | 3386 |
| 596 | 20240216 | 104500 | 12833845090 | 11230 | 11170 | 11230 | 11170 | 20512 |
| 597 | 20240216 | 104400 | 12604114830 | 11170 | 11190 | 11190 | 11170 | 359 |
| 598 | 20240216 | 104300 | 12600103360 | 11190 | 11180 | 11190 | 11170 | 1466 |
| 599 | 20240216 | 104200 | 12583704130 | 11180 | 11160 | 11190 | 11160 | 963 |
| 600 | 20240216 | 104100 | 12572943260 | 11160 | 11190 | 11190 | 11160 | 2028 |
| 601 | 20240216 | 104000 | 12550297040 | 11190 | 11180 | 11190 | 11150 | 708 |
| 602 | 20240216 | 103900 | 12542392080 | 11150 | 11150 | 11190 | 11140 | 5459 |
| 603 | 20240216 | 103800 | 12481540000 | 11150 | 11180 | 11180 | 11140 | 7081 |
| 604 | 20240216 | 103700 | 12402599630 | 11170 | 11190 | 11190 | 11170 | 2687 |
| 605 | 20240216 | 103600 | 12372564940 | 11190 | 11200 | 11210 | 11180 | 29870 |
| 606 | 20240216 | 103500 | 12038119150 | 11210 | 11210 | 11220 | 11200 | 4008 |
| 607 | 20240216 | 103400 | 11993186490 | 11230 | 11230 | 11230 | 11210 | 6506 |
| 608 | 20240216 | 103300 | 11920129470 | 11230 | 11210 | 11230 | 11200 | 2906 |
| 609 | 20240216 | 103200 | 11887560660 | 11200 | 11210 | 11220 | 11200 | 7155 |
| 610 | 20240216 | 103100 | 11807370390 | 11220 | 11230 | 11230 | 11210 | 2291 |
| 611 | 20240216 | 103000 | 11781662640 | 11220 | 11220 | 11230 | 11210 | 2373 |
| 612 | 20240216 | 102900 | 11755039310 | 11230 | 11250 | 11250 | 11210 | 4883 |
| 613 | 20240216 | 102800 | 11700204330 | 11250 | 11260 | 11270 | 11250 | 2335 |
| 614 | 20240216 | 102700 | 11673930310 | 11260 | 11260 | 11270 | 11260 | 1240 |
| 615 | 20240216 | 102600 | 11659965560 | 11260 | 11280 | 11280 | 11260 | 2110 |
| 616 | 20240216 | 102500 | 11636190330 | 11280 | 11280 | 11280 | 11270 | 426 |
| 617 | 20240216 | 102400 | 11631387790 | 11270 | 11290 | 11290 | 11270 | 716 |
| 618 | 20240216 | 102300 | 11623311480 | 11290 | 11270 | 11290 | 11260 | 1029 |
| 619 | 20240216 | 102200 | 11611713180 | 11270 | 11310 | 11310 | 11270 | 4807 |
| 620 | 20240216 | 102100 | 11557478430 | 11300 | 11300 | 11310 | 11300 | 3025 |
| 621 | 20240216 | 102000 | 11523294730 | 11300 | 11290 | 11310 | 11290 | 2770 |
| 622 | 20240216 | 101900 | 11492000300 | 11290 | 11300 | 11310 | 11290 | 4072 |
| 623 | 20240216 | 101800 | 11445995510 | 11300 | 11310 | 11310 | 11300 | 1612 |
| 624 | 20240216 | 101700 | 11427776720 | 11310 | 11310 | 11310 | 11300 | 1580 |
| 625 | 20240216 | 101600 | 11409911110 | 11300 | 11320 | 11320 | 11300 | 2574 |
| 626 | 20240216 | 101500 | 11380790540 | 11320 | 11280 | 11320 | 11260 | 5707 |
| 627 | 20240216 | 101400 | 11316367470 | 11270 | 11260 | 11280 | 11260 | 1638 |
| 628 | 20240216 | 101300 | 11297904750 | 11260 | 11270 | 11280 | 11250 | 1422 |
| 629 | 20240216 | 101200 | 11281881720 | 11280 | 11270 | 11280 | 11260 | 2646 |
| 630 | 20240216 | 101100 | 11252071800 | 11270 | 11280 | 11280 | 11260 | 1999 |
| 631 | 20240216 | 101000 | 11229546600 | 11280 | 11270 | 11280 | 11260 | 1269 |
| 632 | 20240216 | 100900 | 11215245940 | 11270 | 11260 | 11290 | 11260 | 3432 |
| 633 | 20240216 | 100800 | 11176562480 | 11270 | 11280 | 11280 | 11260 | 796 |
| 634 | 20240216 | 100700 | 11167595390 | 11260 | 11290 | 11290 | 11250 | 2357 |
| 635 | 20240216 | 100600 | 11141032710 | 11300 | 11330 | 11330 | 11300 | 6622 |
| 636 | 20240216 | 100500 | 11066131060 | 11330 | 11330 | 11340 | 11320 | 5103 |
| 637 | 20240216 | 100400 | 11008295860 | 11340 | 11310 | 11340 | 11300 | 5480 |
| 638 | 20240216 | 100300 | 10946275630 | 11310 | 11290 | 11340 | 11280 | 22632 |
| 639 | 20240216 | 100200 | 10690341540 | 11290 | 11240 | 11290 | 11230 | 9877 |
| 640 | 20240216 | 100100 | 10579116450 | 11240 | 11270 | 11280 | 11240 | 3069 |
| 641 | 20240216 | 100000 | 10544579680 | 11270 | 11280 | 11280 | 11270 | 1848 |
| 642 | 20240216 | 095900 | 10523745170 | 11270 | 11280 | 11280 | 11270 | 2380 |
| 643 | 20240216 | 095800 | 10496909870 | 11280 | 11260 | 11280 | 11260 | 949 |
| 644 | 20240216 | 095700 | 10486209040 | 11280 | 11220 | 11290 | 11220 | 16975 |
| 645 | 20240216 | 095600 | 10294941340 | 11240 | 11250 | 11250 | 11240 | 3344 |
| 646 | 20240216 | 095500 | 10257340570 | 11250 | 11260 | 11270 | 11240 | 1814 |
| 647 | 20240216 | 095400 | 10236924890 | 11260 | 11260 | 11280 | 11250 | 2134 |
| 648 | 20240216 | 095300 | 10212882360 | 11250 | 11270 | 11280 | 11250 | 3394 |
| 649 | 20240216 | 095200 | 10174671480 | 11270 | 11240 | 11270 | 11240 | 4433 |
| 650 | 20240216 | 095100 | 10124797150 | 11240 | 11190 | 11250 | 11170 | 5749 |
| 651 | 20240216 | 095000 | 10060359150 | 11190 | 11190 | 11230 | 11180 | 4655 |
| 652 | 20240216 | 094900 | 10008218460 | 11190 | 11230 | 11260 | 11190 | 14662 |
| 653 | 20240216 | 094800 | 9843658450 | 11230 | 11260 | 11260 | 11230 | 2493 |
| 654 | 20240216 | 094700 | 9815615430 | 11250 | 11220 | 11260 | 11220 | 1302 |
| 655 | 20240216 | 094600 | 9800995470 | 11210 | 11240 | 11240 | 11210 | 6652 |
| 656 | 20240216 | 094500 | 9726339670 | 11240 | 11260 | 11290 | 11230 | 4198 |
| 657 | 20240216 | 094400 | 9679115030 | 11290 | 11310 | 11320 | 11250 | 20302 |
| 658 | 20240216 | 094300 | 9449901590 | 11310 | 11300 | 11350 | 11300 | 22172 |
| 659 | 20240216 | 094200 | 9198713480 | 11320 | 11260 | 11320 | 11260 | 28245 |
| 660 | 20240216 | 094100 | 8879826550 | 11260 | 11190 | 11260 | 11190 | 22290 |
| 661 | 20240216 | 094000 | 8629596990 | 11190 | 11140 | 11190 | 11140 | 8436 |
| 662 | 20240216 | 093900 | 8535328820 | 11150 | 11140 | 11150 | 11140 | 2175 |
| 663 | 20240216 | 093800 | 8511090270 | 11140 | 11170 | 11170 | 11140 | 1779 |
| 664 | 20240216 | 093700 | 8491256440 | 11170 | 11150 | 11190 | 11150 | 5458 |
| 665 | 20240216 | 093600 | 8430288860 | 11150 | 11140 | 11160 | 11140 | 1624 |
| 666 | 20240216 | 093500 | 8412178650 | 11140 | 11160 | 11160 | 11140 | 4791 |
| 667 | 20240216 | 093400 | 8358762040 | 11160 | 11160 | 11170 | 11150 | 1731 |
| 668 | 20240216 | 093300 | 8339443930 | 11150 | 11180 | 11190 | 11140 | 4125 |
| 669 | 20240216 | 093200 | 8293376580 | 11180 | 11180 | 11200 | 11140 | 7192 |
| 670 | 20240216 | 093100 | 8213051230 | 11180 | 11200 | 11210 | 11180 | 2140 |
| 671 | 20240216 | 093000 | 8189100950 | 11210 | 11170 | 11210 | 11150 | 5542 |
| 672 | 20240216 | 092900 | 8127098900 | 11180 | 11160 | 11190 | 11150 | 5004 |
| 673 | 20240216 | 092800 | 8071226050 | 11160 | 11150 | 11180 | 11150 | 5170 |
| 674 | 20240216 | 092700 | 8013506940 | 11150 | 11110 | 11180 | 11090 | 11833 |
| 675 | 20240216 | 092600 | 7881836200 | 11140 | 11160 | 11160 | 11090 | 23058 |
| 676 | 20240216 | 092500 | 7625322140 | 11150 | 11160 | 11180 | 11150 | 5494 |
| 677 | 20240216 | 092400 | 7563973750 | 11170 | 11210 | 11230 | 11160 | 10352 |
| 678 | 20240216 | 092300 | 7448161250 | 11220 | 11200 | 11230 | 11200 | 3877 |
| 679 | 20240216 | 092200 | 7404652300 | 11200 | 11170 | 11250 | 11150 | 9602 |
| 680 | 20240216 | 092100 | 7296920690 | 11170 | 11210 | 11210 | 11150 | 12951 |
| 681 | 20240216 | 092000 | 7152125850 | 11210 | 11210 | 11230 | 11150 | 16992 |
| 682 | 20240216 | 091900 | 6962043700 | 11210 | 11210 | 11220 | 11200 | 5349 |
| 683 | 20240216 | 091800 | 6902073290 | 11220 | 11200 | 11220 | 11200 | 12660 |
| 684 | 20240216 | 091700 | 6760191180 | 11200 | 11180 | 11210 | 11160 | 10927 |
| 685 | 20240216 | 091600 | 6637951160 | 11190 | 11150 | 11190 | 11150 | 8023 |
| 686 | 20240216 | 091500 | 6548364500 | 11150 | 11140 | 11180 | 11120 | 8023 |
| 687 | 20240216 | 091400 | 6458860310 | 11140 | 11190 | 11200 | 11110 | 21617 |
| 688 | 20240216 | 091300 | 6217668300 | 11200 | 11170 | 11220 | 11170 | 7397 |
| 689 | 20240216 | 091200 | 6134856660 | 11170 | 11230 | 11240 | 11150 | 29597 |
| 690 | 20240216 | 091100 | 5803447430 | 11260 | 11260 | 11300 | 11230 | 23715 |
| 691 | 20240216 | 091000 | 5536537660 | 11250 | 11300 | 11310 | 11240 | 35038 |
| 692 | 20240216 | 090900 | 5141462120 | 11300 | 11320 | 11340 | 11300 | 20430 |
| 693 | 20240216 | 090800 | 4910216000 | 11330 | 11350 | 11370 | 11320 | 14554 |
| 694 | 20240216 | 090700 | 4745234890 | 11350 | 11370 | 11400 | 11340 | 40565 |
| 695 | 20240216 | 090600 | 4283669090 | 11380 | 11340 | 11430 | 11330 | 55318 |
| 696 | 20240216 | 090500 | 3653741630 | 11350 | 11320 | 11370 | 11260 | 63213 |
| 697 | 20240216 | 090400 | 2939180800 | 11310 | 11330 | 11360 | 11310 | 37443 |
| 698 | 20240216 | 090300 | 2514970780 | 11360 | 11320 | 11360 | 11290 | 36991 |
| 699 | 20240216 | 090200 | 2096094980 | 11320 | 11340 | 11390 | 11240 | 58562 |
| 700 | 20240216 | 090100 | 1434434150 | 11330 | 11080 | 11390 | 11070 | 66006 |
| 701 | 20240216 | 090000 | 692583870 | 11070 | 11100 | 11150 | 11060 | 61805 |