37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 203900 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 20544 |
| 3 | 20240219 | 203800 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20240219 | 203700 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20240219 | 203600 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20240219 | 203500 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20240219 | 203400 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20240219 | 203300 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20240219 | 203200 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20240219 | 203100 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20240219 | 203000 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20240219 | 202900 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20240219 | 202800 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20240219 | 202700 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20240219 | 202600 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20240219 | 202500 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20240219 | 202400 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20240219 | 202300 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20240219 | 202200 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20240219 | 202100 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20240219 | 202000 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20240219 | 201900 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20240219 | 201800 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20240219 | 201700 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20240219 | 201600 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20240219 | 201500 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20240219 | 201400 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20240219 | 201300 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20240219 | 201200 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20240219 | 201100 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20240219 | 201000 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20240219 | 200900 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 20544 |
| 33 | 20240219 | 200800 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20240219 | 200700 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20240219 | 200600 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20240219 | 200500 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20240219 | 200400 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20240219 | 200300 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20240219 | 200200 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20240219 | 200100 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20240219 | 200000 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20240219 | 195900 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20240219 | 195800 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20240219 | 195700 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20240219 | 195600 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20240219 | 195500 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20240219 | 195400 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20240219 | 195300 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20240219 | 195200 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20240219 | 195100 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20240219 | 195000 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20240219 | 194900 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20240219 | 194800 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20240219 | 194700 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20240219 | 194600 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20240219 | 194500 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20240219 | 194400 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20240219 | 194300 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20240219 | 194200 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20240219 | 194100 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20240219 | 194000 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20240219 | 193900 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 20544 |
| 63 | 20240219 | 193800 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20240219 | 193700 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20240219 | 193600 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20240219 | 193500 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20240219 | 193400 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20240219 | 193300 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20240219 | 193200 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20240219 | 193100 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20240219 | 193000 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20240219 | 192900 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20240219 | 192800 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20240219 | 192700 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20240219 | 192600 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20240219 | 192500 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20240219 | 192400 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20240219 | 192300 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20240219 | 192200 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20240219 | 192100 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20240219 | 192000 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20240219 | 191900 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20240219 | 191800 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20240219 | 191700 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20240219 | 191600 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20240219 | 191500 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20240219 | 191400 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20240219 | 191300 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20240219 | 191200 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20240219 | 191100 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20240219 | 191000 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20240219 | 190900 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 20544 |
| 93 | 20240219 | 190800 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20240219 | 190700 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20240219 | 190600 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20240219 | 190500 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20240219 | 190400 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20240219 | 190300 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20240219 | 190200 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20240219 | 190100 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20240219 | 190000 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20240219 | 185900 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20240219 | 185800 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20240219 | 185700 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20240219 | 185600 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20240219 | 185500 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20240219 | 185400 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20240219 | 185300 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20240219 | 185200 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20240219 | 185100 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20240219 | 185000 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20240219 | 184900 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20240219 | 184800 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20240219 | 184700 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20240219 | 184600 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20240219 | 184500 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20240219 | 184400 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20240219 | 184300 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20240219 | 184200 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20240219 | 184100 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20240219 | 184000 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20240219 | 183900 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 20544 |
| 123 | 20240219 | 183800 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20240219 | 183700 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20240219 | 183600 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20240219 | 183500 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20240219 | 183400 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20240219 | 183300 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20240219 | 183200 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20240219 | 183100 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20240219 | 183000 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20240219 | 182900 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20240219 | 182800 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20240219 | 182700 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20240219 | 182600 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20240219 | 182500 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20240219 | 182400 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20240219 | 182300 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20240219 | 182200 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20240219 | 182100 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20240219 | 182000 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20240219 | 181900 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20240219 | 181800 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20240219 | 181700 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20240219 | 181600 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20240219 | 181500 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20240219 | 181400 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20240219 | 181300 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20240219 | 181200 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20240219 | 181100 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20240219 | 181000 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20240219 | 180900 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 20544 |
| 153 | 20240219 | 180800 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20240219 | 180700 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20240219 | 180600 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20240219 | 180500 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20240219 | 180400 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20240219 | 180300 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20240219 | 180200 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20240219 | 180100 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20240219 | 180000 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20240219 | 175900 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20240219 | 175800 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20240219 | 175700 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20240219 | 175600 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20240219 | 175500 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20240219 | 175400 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20240219 | 175300 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20240219 | 175200 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20240219 | 175100 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20240219 | 175000 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20240219 | 174900 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20240219 | 174800 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20240219 | 174700 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20240219 | 174600 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20240219 | 174500 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20240219 | 174400 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20240219 | 174300 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20240219 | 174200 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20240219 | 174100 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20240219 | 174000 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20240219 | 173900 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 20544 |
| 183 | 20240219 | 173800 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20240219 | 173700 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20240219 | 173600 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20240219 | 173500 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20240219 | 173400 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20240219 | 173300 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20240219 | 173200 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20240219 | 173100 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20240219 | 173000 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20240219 | 172900 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20240219 | 172800 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20240219 | 172700 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20240219 | 172600 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20240219 | 172500 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20240219 | 172400 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20240219 | 172300 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20240219 | 172200 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20240219 | 172100 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20240219 | 172000 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20240219 | 171900 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20240219 | 171800 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20240219 | 171700 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20240219 | 171600 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20240219 | 171500 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20240219 | 171400 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20240219 | 171300 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20240219 | 171200 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20240219 | 171100 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20240219 | 171000 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20240219 | 170900 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 20544 |
| 213 | 20240219 | 170800 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 214 | 20240219 | 170700 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 215 | 20240219 | 170600 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 216 | 20240219 | 170500 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 217 | 20240219 | 170400 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 218 | 20240219 | 170300 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 219 | 20240219 | 170200 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 220 | 20240219 | 170100 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 221 | 20240219 | 170000 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20240219 | 165900 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20240219 | 165800 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 224 | 20240219 | 165700 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 225 | 20240219 | 165600 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 226 | 20240219 | 165500 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 227 | 20240219 | 165400 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 228 | 20240219 | 165300 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20240219 | 165200 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20240219 | 165100 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20240219 | 165000 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20240219 | 164900 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 233 | 20240219 | 164800 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20240219 | 164700 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 235 | 20240219 | 164600 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 236 | 20240219 | 164500 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 237 | 20240219 | 164400 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 238 | 20240219 | 164300 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 239 | 20240219 | 164200 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 240 | 20240219 | 164100 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 241 | 20240219 | 164000 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 242 | 20240219 | 163900 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 20544 |
| 243 | 20240219 | 163800 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 244 | 20240219 | 163700 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 245 | 20240219 | 163600 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 246 | 20240219 | 163500 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 247 | 20240219 | 163400 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 248 | 20240219 | 163300 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 249 | 20240219 | 163200 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 250 | 20240219 | 163100 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 251 | 20240219 | 163000 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 252 | 20240219 | 162900 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 253 | 20240219 | 162800 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 254 | 20240219 | 162700 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 255 | 20240219 | 162600 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 256 | 20240219 | 162500 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 257 | 20240219 | 162400 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 258 | 20240219 | 162300 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 259 | 20240219 | 162200 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 260 | 20240219 | 162100 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 261 | 20240219 | 162000 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 262 | 20240219 | 161900 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 263 | 20240219 | 161800 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 264 | 20240219 | 161700 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 265 | 20240219 | 161600 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 266 | 20240219 | 161500 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 267 | 20240219 | 161400 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 268 | 20240219 | 161300 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 269 | 20240219 | 161200 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 270 | 20240219 | 161100 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 271 | 20240219 | 161000 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 272 | 20240219 | 160900 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 20544 |
| 273 | 20240219 | 160800 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 274 | 20240219 | 160700 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 275 | 20240219 | 160600 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 276 | 20240219 | 160500 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 277 | 20240219 | 160400 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 278 | 20240219 | 160300 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 279 | 20240219 | 160200 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 280 | 20240219 | 160100 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 281 | 20240219 | 160000 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 282 | 20240219 | 155900 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 283 | 20240219 | 155800 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 284 | 20240219 | 155700 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 285 | 20240219 | 155600 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 286 | 20240219 | 155500 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 287 | 20240219 | 155400 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 288 | 20240219 | 155300 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 289 | 20240219 | 155200 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 290 | 20240219 | 155100 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 291 | 20240219 | 155000 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 292 | 20240219 | 154900 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 293 | 20240219 | 154800 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 294 | 20240219 | 154700 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 295 | 20240219 | 154600 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 296 | 20240219 | 154500 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 297 | 20240219 | 154400 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 298 | 20240219 | 154300 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 299 | 20240219 | 154200 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 300 | 20240219 | 154100 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 301 | 20240219 | 154000 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 302 | 20240219 | 153900 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 20544 |
| 303 | 20240219 | 153800 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 304 | 20240219 | 153700 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 305 | 20240219 | 153600 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 306 | 20240219 | 153500 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 307 | 20240219 | 153400 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 308 | 20240219 | 153300 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 309 | 20240219 | 153200 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 310 | 20240219 | 153100 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 311 | 20240219 | 153000 | 8013583370 | 11130 | 11130 | 11130 | 11130 | 20544 |
| 312 | 20240219 | 152900 | 7784928650 | 11130 | 11130 | 11130 | 11130 | 0 |
| 313 | 20240219 | 152800 | 7784928650 | 11130 | 11130 | 11130 | 11130 | 0 |
| 314 | 20240219 | 152700 | 7784928650 | 11130 | 11130 | 11130 | 11130 | 0 |
| 315 | 20240219 | 152600 | 7784928650 | 11130 | 11130 | 11130 | 11130 | 0 |
| 316 | 20240219 | 152500 | 7784928650 | 11130 | 11130 | 11130 | 11130 | 0 |
| 317 | 20240219 | 152400 | 7784928650 | 11130 | 11130 | 11130 | 11130 | 0 |
| 318 | 20240219 | 152300 | 7784928650 | 11130 | 11130 | 11130 | 11130 | 0 |
| 319 | 20240219 | 152200 | 7784928650 | 11130 | 11130 | 11130 | 11130 | 0 |
| 320 | 20240219 | 152100 | 7784928650 | 11130 | 11130 | 11130 | 11130 | 0 |
| 321 | 20240219 | 152000 | 7784928650 | 11130 | 11130 | 11130 | 11130 | 0 |
| 322 | 20240219 | 151900 | 7784928650 | 11130 | 11130 | 11140 | 11130 | 2908 |
| 323 | 20240219 | 151800 | 7752541690 | 11130 | 11120 | 11130 | 11120 | 1623 |
| 324 | 20240219 | 151700 | 7734487710 | 11120 | 11120 | 11130 | 11120 | 2099 |
| 325 | 20240219 | 151600 | 7711144720 | 11120 | 11120 | 11130 | 11110 | 2424 |
| 326 | 20240219 | 151500 | 7684185030 | 11120 | 11120 | 11130 | 11110 | 1531 |
| 327 | 20240219 | 151400 | 7667161860 | 11120 | 11130 | 11130 | 11120 | 2288 |
| 328 | 20240219 | 151300 | 7641719200 | 11130 | 11130 | 11140 | 11120 | 1057 |
| 329 | 20240219 | 151200 | 7629955930 | 11130 | 11150 | 11150 | 11130 | 1246 |
| 330 | 20240219 | 151100 | 7616076540 | 11150 | 11140 | 11150 | 11140 | 525 |
| 331 | 20240219 | 151000 | 7610226690 | 11140 | 11120 | 11150 | 11120 | 8171 |
| 332 | 20240219 | 150900 | 7519171490 | 11130 | 11130 | 11130 | 11110 | 5406 |
| 333 | 20240219 | 150800 | 7459077160 | 11130 | 11140 | 11140 | 11120 | 467 |
| 334 | 20240219 | 150700 | 7453879710 | 11130 | 11140 | 11140 | 11120 | 5451 |
| 335 | 20240219 | 150600 | 7393258600 | 11120 | 11120 | 11140 | 11120 | 1291 |
| 336 | 20240219 | 150500 | 7378894880 | 11130 | 11150 | 11150 | 11120 | 4411 |
| 337 | 20240219 | 150400 | 7329802250 | 11150 | 11150 | 11150 | 11140 | 1191 |
| 338 | 20240219 | 150300 | 7316532780 | 11150 | 11140 | 11150 | 11140 | 2178 |
| 339 | 20240219 | 150200 | 7292248470 | 11140 | 11150 | 11150 | 11140 | 1331 |
| 340 | 20240219 | 150100 | 7277414560 | 11150 | 11160 | 11160 | 11150 | 477 |
| 341 | 20240219 | 150000 | 7272094680 | 11150 | 11150 | 11160 | 11150 | 752 |
| 342 | 20240219 | 145900 | 7263703370 | 11150 | 11140 | 11150 | 11130 | 544 |
| 343 | 20240219 | 145800 | 7257642290 | 11140 | 11130 | 11140 | 11130 | 119 |
| 344 | 20240219 | 145700 | 7256316760 | 11130 | 11140 | 11140 | 11130 | 138 |
| 345 | 20240219 | 145600 | 7254779620 | 11140 | 11140 | 11150 | 11130 | 238 |
| 346 | 20240219 | 145500 | 7252127560 | 11140 | 11130 | 11140 | 11130 | 172 |
| 347 | 20240219 | 145400 | 7250211970 | 11130 | 11130 | 11140 | 11130 | 744 |
| 348 | 20240219 | 145300 | 7241931230 | 11140 | 11140 | 11140 | 11130 | 191 |
| 349 | 20240219 | 145200 | 7239803720 | 11140 | 11140 | 11140 | 11130 | 172 |
| 350 | 20240219 | 145100 | 7237888400 | 11140 | 11150 | 11150 | 11130 | 347 |
| 351 | 20240219 | 145000 | 7234021540 | 11150 | 11140 | 11150 | 11130 | 1405 |
| 352 | 20240219 | 144900 | 7218374470 | 11140 | 11160 | 11160 | 11140 | 1111 |
| 353 | 20240219 | 144800 | 7205989370 | 11150 | 11160 | 11160 | 11150 | 185 |
| 354 | 20240219 | 144700 | 7203924860 | 11160 | 11160 | 11170 | 11160 | 2073 |
| 355 | 20240219 | 144600 | 7180788210 | 11160 | 11160 | 11170 | 11160 | 382 |
| 356 | 20240219 | 144500 | 7176524340 | 11160 | 11170 | 11170 | 11160 | 795 |
| 357 | 20240219 | 144400 | 7167644350 | 11160 | 11170 | 11170 | 11160 | 118 |
| 358 | 20240219 | 144300 | 7166326470 | 11160 | 11160 | 11170 | 11160 | 265 |
| 359 | 20240219 | 144200 | 7163367960 | 11160 | 11160 | 11170 | 11150 | 678 |
| 360 | 20240219 | 144100 | 7155800290 | 11160 | 11160 | 11160 | 11120 | 1515 |
| 361 | 20240219 | 144000 | 7138922660 | 11160 | 11150 | 11160 | 11140 | 1023 |
| 362 | 20240219 | 143900 | 7127510770 | 11140 | 11140 | 11140 | 11120 | 60 |
| 363 | 20240219 | 143800 | 7126843130 | 11110 | 11110 | 11140 | 11100 | 1668 |
| 364 | 20240219 | 143700 | 7108296940 | 11110 | 11110 | 11120 | 11110 | 274 |
| 365 | 20240219 | 143600 | 7105252230 | 11100 | 11120 | 11120 | 11100 | 105 |
| 366 | 20240219 | 143500 | 7104085470 | 11120 | 11110 | 11120 | 11100 | 968 |
| 367 | 20240219 | 143400 | 7093336730 | 11110 | 11120 | 11120 | 11100 | 960 |
| 368 | 20240219 | 143300 | 7082673310 | 11110 | 11100 | 11120 | 11100 | 123 |
| 369 | 20240219 | 143200 | 7081306650 | 11090 | 11110 | 11110 | 11090 | 1164 |
| 370 | 20240219 | 143100 | 7068385770 | 11100 | 11110 | 11110 | 11090 | 1315 |
| 371 | 20240219 | 143000 | 7053787870 | 11110 | 11110 | 11110 | 11100 | 2491 |
| 372 | 20240219 | 142900 | 7026134560 | 11110 | 11120 | 11120 | 11100 | 2477 |
| 373 | 20240219 | 142800 | 6998618640 | 11120 | 11120 | 11140 | 11120 | 251 |
| 374 | 20240219 | 142700 | 6995827400 | 11120 | 11120 | 11120 | 11120 | 1091 |
| 375 | 20240219 | 142600 | 6983695480 | 11130 | 11130 | 11130 | 11130 | 311 |
| 376 | 20240219 | 142500 | 6980234050 | 11120 | 11130 | 11130 | 11120 | 1518 |
| 377 | 20240219 | 142400 | 6963350040 | 11130 | 11130 | 11130 | 11130 | 702 |
| 378 | 20240219 | 142300 | 6955536780 | 11150 | 11130 | 11150 | 11130 | 753 |
| 379 | 20240219 | 142200 | 6947147890 | 11130 | 11130 | 11130 | 11130 | 130 |
| 380 | 20240219 | 142100 | 6945700990 | 11130 | 11150 | 11150 | 11130 | 799 |
| 381 | 20240219 | 142000 | 6936800900 | 11130 | 11130 | 11140 | 11120 | 750 |
| 382 | 20240219 | 141900 | 6928450800 | 11130 | 11130 | 11130 | 11120 | 16 |
| 383 | 20240219 | 141800 | 6928272800 | 11120 | 11130 | 11130 | 11120 | 141 |
| 384 | 20240219 | 141700 | 6926704270 | 11130 | 11130 | 11130 | 11120 | 155 |
| 385 | 20240219 | 141600 | 6924979210 | 11130 | 11130 | 11130 | 11130 | 408 |
| 386 | 20240219 | 141500 | 6920438170 | 11140 | 11140 | 11160 | 11140 | 919 |
| 387 | 20240219 | 141400 | 6910199370 | 11140 | 11150 | 11150 | 11140 | 611 |
| 388 | 20240219 | 141300 | 6903388730 | 11160 | 11150 | 11160 | 11150 | 22 |
| 389 | 20240219 | 141200 | 6903143340 | 11140 | 11140 | 11150 | 11140 | 36 |
| 390 | 20240219 | 141100 | 6902742200 | 11140 | 11140 | 11140 | 11140 | 278 |
| 391 | 20240219 | 141000 | 6899645280 | 11140 | 11150 | 11150 | 11140 | 1047 |
| 392 | 20240219 | 140900 | 6887976600 | 11150 | 11140 | 11150 | 11140 | 380 |
| 393 | 20240219 | 140800 | 6883739680 | 11140 | 11130 | 11150 | 11130 | 379 |
| 394 | 20240219 | 140700 | 6879521130 | 11130 | 11150 | 11150 | 11130 | 239 |
| 395 | 20240219 | 140600 | 6876856580 | 11130 | 11140 | 11150 | 11130 | 1280 |
| 396 | 20240219 | 140500 | 6862594420 | 11140 | 11140 | 11140 | 11140 | 141 |
| 397 | 20240219 | 140400 | 6861023680 | 11140 | 11150 | 11160 | 11140 | 1363 |
| 398 | 20240219 | 140300 | 6845826420 | 11150 | 11160 | 11160 | 11150 | 16 |
| 399 | 20240219 | 140200 | 6845647960 | 11160 | 11170 | 11170 | 11160 | 1601 |
| 400 | 20240219 | 140100 | 6827772260 | 11170 | 11170 | 11170 | 11170 | 58 |
| 401 | 20240219 | 140000 | 6827124400 | 11180 | 11170 | 11180 | 11170 | 729 |
| 402 | 20240219 | 135900 | 6818981320 | 11170 | 11170 | 11170 | 11170 | 1350 |
| 403 | 20240219 | 135800 | 6803901820 | 11170 | 11180 | 11180 | 11170 | 13 |
| 404 | 20240219 | 135700 | 6803756510 | 11180 | 11180 | 11180 | 11170 | 1189 |
| 405 | 20240219 | 135600 | 6790474540 | 11180 | 11180 | 11180 | 11180 | 270 |
| 406 | 20240219 | 135500 | 6787455940 | 11180 | 11180 | 11180 | 11180 | 2140 |
| 407 | 20240219 | 135400 | 6763530740 | 11190 | 11190 | 11190 | 11190 | 326 |
| 408 | 20240219 | 135300 | 6759882800 | 11180 | 11190 | 11190 | 11180 | 303 |
| 409 | 20240219 | 135200 | 6756492330 | 11180 | 11190 | 11190 | 11180 | 456 |
| 410 | 20240219 | 135100 | 6751394000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 411 | 20240219 | 135000 | 6751394000 | 11190 | 11180 | 11190 | 11180 | 59 |
| 412 | 20240219 | 134900 | 6750734290 | 11180 | 11180 | 11180 | 11180 | 101 |
| 413 | 20240219 | 134800 | 6749605110 | 11180 | 11180 | 11180 | 11180 | 297 |
| 414 | 20240219 | 134700 | 6746284650 | 11180 | 11190 | 11190 | 11180 | 458 |
| 415 | 20240219 | 134600 | 6741164190 | 11190 | 11190 | 11190 | 11190 | 125 |
| 416 | 20240219 | 134500 | 6739765440 | 11190 | 11190 | 11190 | 11190 | 598 |
| 417 | 20240219 | 134400 | 6733073820 | 11190 | 11190 | 11200 | 11190 | 2334 |
| 418 | 20240219 | 134300 | 6706955990 | 11190 | 11200 | 11200 | 11190 | 1563 |
| 419 | 20240219 | 134200 | 6689465690 | 11200 | 11190 | 11200 | 11190 | 609 |
| 420 | 20240219 | 134100 | 6682648410 | 11190 | 11190 | 11190 | 11190 | 1635 |
| 421 | 20240219 | 134000 | 6664352760 | 11190 | 11190 | 11190 | 11180 | 1733 |
| 422 | 20240219 | 133900 | 6644960500 | 11190 | 11190 | 11190 | 11190 | 958 |
| 423 | 20240219 | 133800 | 6634240480 | 11190 | 11180 | 11190 | 11180 | 115 |
| 424 | 20240219 | 133700 | 6632953730 | 11180 | 11170 | 11190 | 11170 | 3661 |
| 425 | 20240219 | 133600 | 6592030840 | 11180 | 11170 | 11180 | 11170 | 1888 |
| 426 | 20240219 | 133500 | 6570931240 | 11170 | 11150 | 11170 | 11150 | 3945 |
| 427 | 20240219 | 133400 | 6526923260 | 11150 | 11130 | 11150 | 11130 | 2476 |
| 428 | 20240219 | 133300 | 6499359540 | 11120 | 11130 | 11140 | 11120 | 1056 |
| 429 | 20240219 | 133200 | 6487608520 | 11130 | 11120 | 11130 | 11120 | 456 |
| 430 | 20240219 | 133100 | 6482536290 | 11120 | 11110 | 11120 | 11100 | 2460 |
| 431 | 20240219 | 133000 | 6455203330 | 11100 | 11100 | 11100 | 11100 | 1618 |
| 432 | 20240219 | 132900 | 6437243530 | 11100 | 11100 | 11110 | 11100 | 343 |
| 433 | 20240219 | 132800 | 6433435040 | 11100 | 11110 | 11110 | 11100 | 31 |
| 434 | 20240219 | 132700 | 6433090650 | 11100 | 11110 | 11110 | 11100 | 748 |
| 435 | 20240219 | 132600 | 6424782960 | 11110 | 11100 | 11110 | 11100 | 557 |
| 436 | 20240219 | 132500 | 6418595580 | 11120 | 11100 | 11120 | 11100 | 480 |
| 437 | 20240219 | 132400 | 6413265860 | 11100 | 11110 | 11120 | 11100 | 124 |
| 438 | 20240219 | 132300 | 6411888050 | 11110 | 11120 | 11120 | 11110 | 84 |
| 439 | 20240219 | 132200 | 6410954710 | 11110 | 11100 | 11110 | 11100 | 394 |
| 440 | 20240219 | 132100 | 6406579330 | 11090 | 11090 | 11100 | 11090 | 2744 |
| 441 | 20240219 | 132000 | 6376129180 | 11090 | 11090 | 11100 | 11090 | 2556 |
| 442 | 20240219 | 131900 | 6347783130 | 11100 | 11100 | 11100 | 11090 | 2582 |
| 443 | 20240219 | 131800 | 6319145130 | 11100 | 11100 | 11100 | 11090 | 3920 |
| 444 | 20240219 | 131700 | 6275636030 | 11110 | 11110 | 11110 | 11100 | 5805 |
| 445 | 20240219 | 131600 | 6211196080 | 11100 | 11110 | 11110 | 11100 | 7837 |
| 446 | 20240219 | 131500 | 6124181190 | 11110 | 11120 | 11120 | 11110 | 184 |
| 447 | 20240219 | 131400 | 6122136540 | 11110 | 11120 | 11120 | 11110 | 872 |
| 448 | 20240219 | 131300 | 6112448040 | 11120 | 11110 | 11120 | 11110 | 910 |
| 449 | 20240219 | 131200 | 6102336690 | 11110 | 11110 | 11120 | 11110 | 198 |
| 450 | 20240219 | 131100 | 6100136890 | 11110 | 11110 | 11120 | 11110 | 141 |
| 451 | 20240219 | 131000 | 6098570350 | 11110 | 11110 | 11120 | 11110 | 556 |
| 452 | 20240219 | 130900 | 6092392940 | 11110 | 11120 | 11120 | 11110 | 4655 |
| 453 | 20240219 | 130800 | 6040674890 | 11110 | 11110 | 11120 | 11110 | 2793 |
| 454 | 20240219 | 130700 | 6009643330 | 11110 | 11110 | 11110 | 11110 | 1855 |
| 455 | 20240219 | 130600 | 5989034280 | 11120 | 11130 | 11130 | 11120 | 3198 |
| 456 | 20240219 | 130500 | 5953472110 | 11120 | 11120 | 11130 | 11120 | 156 |
| 457 | 20240219 | 130400 | 5951735890 | 11120 | 11120 | 11130 | 11120 | 1032 |
| 458 | 20240219 | 130300 | 5940259310 | 11120 | 11130 | 11130 | 11120 | 1421 |
| 459 | 20240219 | 130200 | 5924445640 | 11120 | 11130 | 11130 | 11120 | 420 |
| 460 | 20240219 | 130100 | 5919773480 | 11130 | 11130 | 11130 | 11130 | 215 |
| 461 | 20240219 | 130000 | 5917380530 | 11130 | 11130 | 11130 | 11120 | 455 |
| 462 | 20240219 | 125900 | 5912316820 | 11130 | 11120 | 11130 | 11120 | 2631 |
| 463 | 20240219 | 125800 | 5883058570 | 11120 | 11110 | 11120 | 11110 | 67 |
| 464 | 20240219 | 125700 | 5882313630 | 11110 | 11110 | 11120 | 11110 | 990 |
| 465 | 20240219 | 125600 | 5871311800 | 11110 | 11110 | 11120 | 11110 | 1089 |
| 466 | 20240219 | 125500 | 5859211410 | 11110 | 11110 | 11120 | 11110 | 2975 |
| 467 | 20240219 | 125400 | 5826152650 | 11120 | 11120 | 11120 | 11120 | 1963 |
| 468 | 20240219 | 125300 | 5804324090 | 11120 | 11130 | 11130 | 11120 | 251 |
| 469 | 20240219 | 125200 | 5801531920 | 11130 | 11120 | 11130 | 11120 | 1101 |
| 470 | 20240219 | 125100 | 5789287890 | 11120 | 11120 | 11130 | 11120 | 794 |
| 471 | 20240219 | 125000 | 5780458510 | 11120 | 11130 | 11130 | 11120 | 195 |
| 472 | 20240219 | 124900 | 5778289820 | 11140 | 11130 | 11140 | 11120 | 427 |
| 473 | 20240219 | 124800 | 5773536900 | 11130 | 11130 | 11130 | 11130 | 3823 |
| 474 | 20240219 | 124700 | 5730986910 | 11140 | 11140 | 11140 | 11140 | 587 |
| 475 | 20240219 | 124600 | 5724447730 | 11130 | 11140 | 11140 | 11130 | 1864 |
| 476 | 20240219 | 124500 | 5703695010 | 11130 | 11140 | 11140 | 11130 | 722 |
| 477 | 20240219 | 124400 | 5695652740 | 11140 | 11140 | 11140 | 11140 | 609 |
| 478 | 20240219 | 124300 | 5688868480 | 11130 | 11140 | 11140 | 11130 | 36 |
| 479 | 20240219 | 124200 | 5688467550 | 11140 | 11140 | 11140 | 11130 | 1270 |
| 480 | 20240219 | 124100 | 5674319780 | 11140 | 11140 | 11150 | 11140 | 201 |
| 481 | 20240219 | 124000 | 5672080400 | 11140 | 11140 | 11150 | 11140 | 230 |
| 482 | 20240219 | 123900 | 5669517790 | 11150 | 11150 | 11150 | 11140 | 2058 |
| 483 | 20240219 | 123800 | 5646590850 | 11150 | 11150 | 11150 | 11140 | 212 |
| 484 | 20240219 | 123700 | 5644227140 | 11140 | 11140 | 11150 | 11140 | 250 |
| 485 | 20240219 | 123600 | 5641442120 | 11150 | 11150 | 11150 | 11150 | 99 |
| 486 | 20240219 | 123500 | 5640338270 | 11150 | 11140 | 11150 | 11140 | 85 |
| 487 | 20240219 | 123400 | 5639390570 | 11140 | 11140 | 11140 | 11140 | 1511 |
| 488 | 20240219 | 123300 | 5622558030 | 11140 | 11150 | 11150 | 11140 | 167 |
| 489 | 20240219 | 123200 | 5620697040 | 11150 | 11140 | 11150 | 11140 | 138 |
| 490 | 20240219 | 123100 | 5619159680 | 11150 | 11130 | 11150 | 11130 | 1103 |
| 491 | 20240219 | 123000 | 5606872690 | 11140 | 11140 | 11140 | 11140 | 957 |
| 492 | 20240219 | 122900 | 5596211710 | 11140 | 11140 | 11140 | 11130 | 1368 |
| 493 | 20240219 | 122800 | 5580976310 | 11140 | 11150 | 11150 | 11140 | 9335 |
| 494 | 20240219 | 122700 | 5476982040 | 11150 | 11150 | 11150 | 11150 | 86 |
| 495 | 20240219 | 122600 | 5476023140 | 11150 | 11150 | 11150 | 11140 | 1420 |
| 496 | 20240219 | 122500 | 5460199140 | 11150 | 11150 | 11150 | 11140 | 1796 |
| 497 | 20240219 | 122400 | 5440176500 | 11150 | 11150 | 11150 | 11150 | 101 |
| 498 | 20240219 | 122300 | 5439050350 | 11150 | 11150 | 11160 | 11150 | 81 |
| 499 | 20240219 | 122200 | 5438147190 | 11150 | 11150 | 11150 | 11150 | 19 |
| 500 | 20240219 | 122100 | 5437935340 | 11150 | 11160 | 11160 | 11150 | 132 |
| 501 | 20240219 | 122000 | 5436462260 | 11160 | 11150 | 11160 | 11150 | 66 |
| 502 | 20240219 | 121900 | 5435726160 | 11150 | 11150 | 11150 | 11150 | 672 |
| 503 | 20240219 | 121800 | 5428233360 | 11150 | 11150 | 11150 | 11150 | 529 |
| 504 | 20240219 | 121700 | 5422335010 | 11150 | 11160 | 11160 | 11150 | 61 |
| 505 | 20240219 | 121600 | 5421654820 | 11160 | 11160 | 11160 | 11160 | 432 |
| 506 | 20240219 | 121500 | 5416833700 | 11150 | 11150 | 11160 | 11150 | 348 |
| 507 | 20240219 | 121400 | 5412953480 | 11150 | 11150 | 11150 | 11150 | 1622 |
| 508 | 20240219 | 121300 | 5394868180 | 11160 | 11150 | 11160 | 11150 | 47 |
| 509 | 20240219 | 121200 | 5394343670 | 11160 | 11150 | 11160 | 11150 | 1502 |
| 510 | 20240219 | 121100 | 5377591350 | 11140 | 11150 | 11150 | 11140 | 381 |
| 511 | 20240219 | 121000 | 5373345520 | 11150 | 11150 | 11150 | 11140 | 368 |
| 512 | 20240219 | 120900 | 5369242330 | 11150 | 11160 | 11160 | 11150 | 1884 |
| 513 | 20240219 | 120800 | 5348234810 | 11150 | 11150 | 11160 | 11150 | 578 |
| 514 | 20240219 | 120700 | 5341786010 | 11150 | 11150 | 11160 | 11150 | 493 |
| 515 | 20240219 | 120600 | 5336288100 | 11160 | 11160 | 11160 | 11150 | 373 |
| 516 | 20240219 | 120500 | 5332127800 | 11160 | 11160 | 11160 | 11150 | 842 |
| 517 | 20240219 | 120400 | 5322737230 | 11150 | 11150 | 11150 | 11150 | 566 |
| 518 | 20240219 | 120300 | 5316426330 | 11150 | 11160 | 11160 | 11150 | 618 |
| 519 | 20240219 | 120200 | 5309535610 | 11160 | 11150 | 11160 | 11150 | 1676 |
| 520 | 20240219 | 120100 | 5290843510 | 11150 | 11150 | 11150 | 11150 | 530 |
| 521 | 20240219 | 120000 | 5284934010 | 11160 | 11150 | 11160 | 11150 | 1386 |
| 522 | 20240219 | 115900 | 5269478100 | 11160 | 11150 | 11160 | 11150 | 185 |
| 523 | 20240219 | 115800 | 5267413700 | 11160 | 11150 | 11160 | 11150 | 1182 |
| 524 | 20240219 | 115700 | 5254233340 | 11150 | 11160 | 11160 | 11150 | 4381 |
| 525 | 20240219 | 115600 | 5205384530 | 11160 | 11160 | 11170 | 11150 | 841 |
| 526 | 20240219 | 115500 | 5195998880 | 11160 | 11160 | 11170 | 11160 | 415 |
| 527 | 20240219 | 115400 | 5191367470 | 11160 | 11160 | 11160 | 11160 | 384 |
| 528 | 20240219 | 115300 | 5187082030 | 11160 | 11170 | 11170 | 11160 | 132 |
| 529 | 20240219 | 115200 | 5185608450 | 11160 | 11170 | 11170 | 11160 | 138 |
| 530 | 20240219 | 115100 | 5184067000 | 11170 | 11160 | 11170 | 11160 | 322 |
| 531 | 20240219 | 115000 | 5180473430 | 11160 | 11160 | 11160 | 11160 | 48 |
| 532 | 20240219 | 114900 | 5179937750 | 11160 | 11160 | 11160 | 11160 | 1082 |
| 533 | 20240219 | 114800 | 5167862630 | 11160 | 11160 | 11160 | 11150 | 300 |
| 534 | 20240219 | 114700 | 5164514710 | 11160 | 11170 | 11170 | 11160 | 953 |
| 535 | 20240219 | 114600 | 5153879200 | 11160 | 11170 | 11170 | 11160 | 196 |
| 536 | 20240219 | 114500 | 5151691810 | 11160 | 11160 | 11160 | 11160 | 967 |
| 537 | 20240219 | 114400 | 5140900090 | 11160 | 11160 | 11170 | 11160 | 76 |
| 538 | 20240219 | 114300 | 5140051900 | 11160 | 11160 | 11170 | 11160 | 2108 |
| 539 | 20240219 | 114200 | 5116516850 | 11160 | 11160 | 11160 | 11160 | 779 |
| 540 | 20240219 | 114100 | 5107823210 | 11160 | 11170 | 11170 | 11160 | 1861 |
| 541 | 20240219 | 114000 | 5087050360 | 11160 | 11160 | 11160 | 11160 | 1364 |
| 542 | 20240219 | 113900 | 5071828120 | 11160 | 11160 | 11170 | 11160 | 716 |
| 543 | 20240219 | 113800 | 5063834560 | 11170 | 11160 | 11170 | 11160 | 215 |
| 544 | 20240219 | 113700 | 5061435150 | 11160 | 11170 | 11170 | 11160 | 914 |
| 545 | 20240219 | 113600 | 5051233310 | 11170 | 11160 | 11170 | 11160 | 724 |
| 546 | 20240219 | 113500 | 5043153410 | 11170 | 11160 | 11170 | 11160 | 3794 |
| 547 | 20240219 | 113400 | 5000812160 | 11160 | 11170 | 11170 | 11160 | 279 |
| 548 | 20240219 | 113300 | 4997696460 | 11170 | 11170 | 11170 | 11170 | 1106 |
| 549 | 20240219 | 113200 | 4985342440 | 11170 | 11170 | 11180 | 11160 | 1320 |
| 550 | 20240219 | 113100 | 4970600950 | 11170 | 11160 | 11170 | 11160 | 1814 |
| 551 | 20240219 | 113000 | 4950347530 | 11160 | 11170 | 11170 | 11160 | 114 |
| 552 | 20240219 | 112900 | 4949074680 | 11170 | 11170 | 11170 | 11170 | 2015 |
| 553 | 20240219 | 112800 | 4926567130 | 11170 | 11170 | 11170 | 11170 | 819 |
| 554 | 20240219 | 112700 | 4917418900 | 11170 | 11180 | 11180 | 11170 | 356 |
| 555 | 20240219 | 112600 | 4913438860 | 11180 | 11170 | 11180 | 11170 | 110 |
| 556 | 20240219 | 112500 | 4912209200 | 11170 | 11170 | 11170 | 11170 | 241 |
| 557 | 20240219 | 112400 | 4909517230 | 11180 | 11170 | 11180 | 11170 | 194 |
| 558 | 20240219 | 112300 | 4907348460 | 11170 | 11170 | 11180 | 11170 | 674 |
| 559 | 20240219 | 112200 | 4899816380 | 11170 | 11170 | 11180 | 11170 | 1182 |
| 560 | 20240219 | 112100 | 4886604350 | 11170 | 11170 | 11170 | 11170 | 5 |
| 561 | 20240219 | 112000 | 4886548500 | 11170 | 11180 | 11180 | 11170 | 130 |
| 562 | 20240219 | 111900 | 4885096100 | 11180 | 11180 | 11180 | 11170 | 727 |
| 563 | 20240219 | 111800 | 4876968440 | 11190 | 11180 | 11190 | 11180 | 584 |
| 564 | 20240219 | 111700 | 4870439250 | 11180 | 11190 | 11190 | 11180 | 856 |
| 565 | 20240219 | 111600 | 4860861810 | 11180 | 11180 | 11180 | 11180 | 2 |
| 566 | 20240219 | 111500 | 4860839450 | 11190 | 11190 | 11190 | 11190 | 30 |
| 567 | 20240219 | 111400 | 4860503750 | 11180 | 11180 | 11180 | 11180 | 86 |
| 568 | 20240219 | 111300 | 4859542270 | 11180 | 11180 | 11180 | 11180 | 140 |
| 569 | 20240219 | 111200 | 4857977070 | 11180 | 11180 | 11180 | 11180 | 344 |
| 570 | 20240219 | 111100 | 4854131150 | 11190 | 11180 | 11190 | 11180 | 268 |
| 571 | 20240219 | 111000 | 4851134560 | 11180 | 11170 | 11180 | 11170 | 3207 |
| 572 | 20240219 | 110900 | 4815283170 | 11170 | 11170 | 11170 | 11170 | 987 |
| 573 | 20240219 | 110800 | 4804258380 | 11170 | 11170 | 11170 | 11160 | 2258 |
| 574 | 20240219 | 110700 | 4779037520 | 11170 | 11170 | 11180 | 11160 | 988 |
| 575 | 20240219 | 110600 | 4768000500 | 11170 | 11180 | 11180 | 11160 | 2796 |
| 576 | 20240219 | 110500 | 4736769800 | 11180 | 11170 | 11180 | 11160 | 671 |
| 577 | 20240219 | 110400 | 4729274110 | 11170 | 11170 | 11170 | 11160 | 3282 |
| 578 | 20240219 | 110300 | 4692626870 | 11170 | 11180 | 11180 | 11170 | 840 |
| 579 | 20240219 | 110200 | 4683243670 | 11170 | 11180 | 11180 | 11170 | 1369 |
| 580 | 20240219 | 110100 | 4667948250 | 11180 | 11180 | 11180 | 11170 | 1275 |
| 581 | 20240219 | 110000 | 4653703750 | 11180 | 11190 | 11190 | 11180 | 663 |
| 582 | 20240219 | 105900 | 4646291270 | 11190 | 11180 | 11190 | 11180 | 1298 |
| 583 | 20240219 | 105800 | 4631779230 | 11180 | 11190 | 11190 | 11180 | 340 |
| 584 | 20240219 | 105700 | 4627977780 | 11190 | 11180 | 11190 | 11180 | 218 |
| 585 | 20240219 | 105600 | 4625539210 | 11180 | 11200 | 11200 | 11180 | 702 |
| 586 | 20240219 | 105500 | 4617688410 | 11200 | 11220 | 11220 | 11200 | 185 |
| 587 | 20240219 | 105400 | 4615614190 | 11220 | 11220 | 11220 | 11220 | 26 |
| 588 | 20240219 | 105300 | 4615322470 | 11220 | 11220 | 11230 | 11210 | 2606 |
| 589 | 20240219 | 105200 | 4586081240 | 11210 | 11190 | 11210 | 11190 | 730 |
| 590 | 20240219 | 105100 | 4577901300 | 11190 | 11180 | 11190 | 11180 | 153 |
| 591 | 20240219 | 105000 | 4576189330 | 11190 | 11180 | 11190 | 11180 | 239 |
| 592 | 20240219 | 104900 | 4573516790 | 11190 | 11170 | 11190 | 11160 | 1532 |
| 593 | 20240219 | 104800 | 4556399240 | 11190 | 11180 | 11190 | 11180 | 845 |
| 594 | 20240219 | 104700 | 4546948820 | 11180 | 11190 | 11190 | 11180 | 443 |
| 595 | 20240219 | 104600 | 4541994800 | 11180 | 11210 | 11220 | 11180 | 368 |
| 596 | 20240219 | 104500 | 4537877180 | 11200 | 11200 | 11200 | 11200 | 300 |
| 597 | 20240219 | 104400 | 4534517180 | 11230 | 11190 | 11230 | 11190 | 3663 |
| 598 | 20240219 | 104300 | 4493498550 | 11190 | 11190 | 11190 | 11190 | 31 |
| 599 | 20240219 | 104200 | 4493151660 | 11180 | 11180 | 11190 | 11180 | 238 |
| 600 | 20240219 | 104100 | 4490490450 | 11190 | 11190 | 11190 | 11170 | 399 |
| 601 | 20240219 | 104000 | 4486029340 | 11190 | 11180 | 11190 | 11170 | 1096 |
| 602 | 20240219 | 103900 | 4473782890 | 11180 | 11170 | 11180 | 11160 | 3550 |
| 603 | 20240219 | 103800 | 4434163700 | 11170 | 11190 | 11190 | 11170 | 1613 |
| 604 | 20240219 | 103700 | 4416145990 | 11170 | 11200 | 11200 | 11170 | 3282 |
| 605 | 20240219 | 103600 | 4379480350 | 11210 | 11190 | 11210 | 11180 | 2960 |
| 606 | 20240219 | 103500 | 4346380460 | 11190 | 11200 | 11220 | 11180 | 3245 |
| 607 | 20240219 | 103400 | 4310074090 | 11200 | 11190 | 11200 | 11180 | 550 |
| 608 | 20240219 | 103300 | 4303918910 | 11190 | 11200 | 11200 | 11190 | 2744 |
| 609 | 20240219 | 103200 | 4273195940 | 11200 | 11210 | 11220 | 11190 | 7752 |
| 610 | 20240219 | 103100 | 4186378350 | 11220 | 11230 | 11230 | 11210 | 2546 |
| 611 | 20240219 | 103000 | 4157808160 | 11240 | 11250 | 11250 | 11230 | 3496 |
| 612 | 20240219 | 102900 | 4118532600 | 11250 | 11250 | 11250 | 11250 | 340 |
| 613 | 20240219 | 102800 | 4114707600 | 11250 | 11250 | 11250 | 11240 | 946 |
| 614 | 20240219 | 102700 | 4104069400 | 11250 | 11240 | 11260 | 11240 | 1540 |
| 615 | 20240219 | 102600 | 4086747140 | 11250 | 11260 | 11260 | 11250 | 721 |
| 616 | 20240219 | 102500 | 4078635530 | 11260 | 11250 | 11260 | 11250 | 206 |
| 617 | 20240219 | 102400 | 4076317340 | 11260 | 11260 | 11260 | 11250 | 1181 |
| 618 | 20240219 | 102300 | 4063030690 | 11260 | 11250 | 11270 | 11250 | 4057 |
| 619 | 20240219 | 102200 | 4017350860 | 11250 | 11240 | 11260 | 11240 | 5475 |
| 620 | 20240219 | 102100 | 3955760150 | 11240 | 11250 | 11250 | 11240 | 3656 |
| 621 | 20240219 | 102000 | 3914642440 | 11230 | 11240 | 11250 | 11230 | 1633 |
| 622 | 20240219 | 101900 | 3896287280 | 11240 | 11220 | 11240 | 11220 | 10059 |
| 623 | 20240219 | 101800 | 3783317940 | 11220 | 11200 | 11220 | 11200 | 2470 |
| 624 | 20240219 | 101700 | 3755628300 | 11200 | 11200 | 11210 | 11200 | 1485 |
| 625 | 20240219 | 101600 | 3738995140 | 11200 | 11190 | 11210 | 11190 | 5182 |
| 626 | 20240219 | 101500 | 3680913720 | 11200 | 11200 | 11200 | 11190 | 978 |
| 627 | 20240219 | 101400 | 3669960700 | 11200 | 11190 | 11200 | 11190 | 1325 |
| 628 | 20240219 | 101300 | 3655132700 | 11190 | 11190 | 11200 | 11180 | 1647 |
| 629 | 20240219 | 101200 | 3636701040 | 11190 | 11190 | 11200 | 11190 | 336 |
| 630 | 20240219 | 101100 | 3632940430 | 11200 | 11190 | 11200 | 11190 | 209 |
| 631 | 20240219 | 101000 | 3630600460 | 11190 | 11180 | 11200 | 11180 | 2440 |
| 632 | 20240219 | 100900 | 3603308360 | 11180 | 11180 | 11190 | 11170 | 1841 |
| 633 | 20240219 | 100800 | 3582715130 | 11170 | 11180 | 11180 | 11170 | 776 |
| 634 | 20240219 | 100700 | 3574046660 | 11170 | 11180 | 11180 | 11170 | 60 |
| 635 | 20240219 | 100600 | 3573375970 | 11170 | 11180 | 11190 | 11170 | 1433 |
| 636 | 20240219 | 100500 | 3557358900 | 11180 | 11180 | 11180 | 11160 | 2376 |
| 637 | 20240219 | 100400 | 3530812020 | 11170 | 11150 | 11180 | 11150 | 4710 |
| 638 | 20240219 | 100300 | 3478285010 | 11180 | 11180 | 11180 | 11150 | 13552 |
| 639 | 20240219 | 100200 | 3326967800 | 11180 | 11180 | 11180 | 11170 | 522 |
| 640 | 20240219 | 100100 | 3321131850 | 11180 | 11180 | 11190 | 11180 | 1704 |
| 641 | 20240219 | 100000 | 3302080880 | 11180 | 11190 | 11190 | 11180 | 819 |
| 642 | 20240219 | 095900 | 3292924140 | 11190 | 11180 | 11190 | 11170 | 2729 |
| 643 | 20240219 | 095800 | 3262412170 | 11180 | 11210 | 11210 | 11180 | 2340 |
| 644 | 20240219 | 095700 | 3236228710 | 11210 | 11210 | 11220 | 11210 | 960 |
| 645 | 20240219 | 095600 | 3225466690 | 11220 | 11200 | 11220 | 11200 | 4301 |
| 646 | 20240219 | 095500 | 3177254030 | 11200 | 11190 | 11200 | 11190 | 801 |
| 647 | 20240219 | 095400 | 3168289590 | 11200 | 11170 | 11200 | 11170 | 654 |
| 648 | 20240219 | 095300 | 3160978730 | 11170 | 11180 | 11200 | 11170 | 3391 |
| 649 | 20240219 | 095200 | 3123095700 | 11170 | 11190 | 11210 | 11170 | 6837 |
| 650 | 20240219 | 095100 | 3046656510 | 11200 | 11190 | 11210 | 11190 | 924 |
| 651 | 20240219 | 095000 | 3036306490 | 11190 | 11190 | 11210 | 11190 | 3377 |
| 652 | 20240219 | 094900 | 2998500820 | 11200 | 11210 | 11210 | 11200 | 3464 |
| 653 | 20240219 | 094800 | 2959676340 | 11210 | 11210 | 11210 | 11190 | 1460 |
| 654 | 20240219 | 094700 | 2943323490 | 11210 | 11220 | 11220 | 11210 | 915 |
| 655 | 20240219 | 094600 | 2933065960 | 11210 | 11210 | 11220 | 11200 | 1151 |
| 656 | 20240219 | 094500 | 2920163200 | 11210 | 11210 | 11210 | 11190 | 2436 |
| 657 | 20240219 | 094400 | 2892875320 | 11190 | 11200 | 11220 | 11190 | 4894 |
| 658 | 20240219 | 094300 | 2838091420 | 11200 | 11200 | 11210 | 11200 | 1005 |
| 659 | 20240219 | 094200 | 2826835410 | 11210 | 11220 | 11220 | 11200 | 537 |
| 660 | 20240219 | 094100 | 2820815500 | 11210 | 11200 | 11220 | 11200 | 48 |
| 661 | 20240219 | 094000 | 2820277480 | 11200 | 11220 | 11220 | 11180 | 8254 |
| 662 | 20240219 | 093900 | 2727872090 | 11220 | 11210 | 11220 | 11200 | 3247 |
| 663 | 20240219 | 093800 | 2691499540 | 11210 | 11220 | 11230 | 11210 | 3218 |
| 664 | 20240219 | 093700 | 2655394430 | 11220 | 11250 | 11250 | 11200 | 4547 |
| 665 | 20240219 | 093600 | 2604297440 | 11240 | 11240 | 11260 | 11240 | 2444 |
| 666 | 20240219 | 093500 | 2576822360 | 11250 | 11250 | 11260 | 11240 | 1601 |
| 667 | 20240219 | 093400 | 2558812220 | 11250 | 11260 | 11260 | 11240 | 1245 |
| 668 | 20240219 | 093300 | 2544809740 | 11250 | 11230 | 11250 | 11230 | 1194 |
| 669 | 20240219 | 093200 | 2531380570 | 11230 | 11230 | 11250 | 11220 | 1173 |
| 670 | 20240219 | 093100 | 2518205230 | 11220 | 11200 | 11250 | 11200 | 5669 |
| 671 | 20240219 | 093000 | 2454661300 | 11210 | 11200 | 11210 | 11200 | 221 |
| 672 | 20240219 | 092900 | 2452185850 | 11200 | 11200 | 11210 | 11180 | 4155 |
| 673 | 20240219 | 092800 | 2405640650 | 11200 | 11160 | 11200 | 11160 | 8146 |
| 674 | 20240219 | 092700 | 2314641890 | 11160 | 11200 | 11210 | 11140 | 18451 |
| 675 | 20240219 | 092600 | 2108469700 | 11190 | 11200 | 11210 | 11190 | 6370 |
| 676 | 20240219 | 092500 | 2037129910 | 11200 | 11220 | 11220 | 11200 | 1696 |
| 677 | 20240219 | 092400 | 2018115760 | 11200 | 11220 | 11240 | 11200 | 3815 |
| 678 | 20240219 | 092300 | 1975337550 | 11220 | 11230 | 11250 | 11220 | 1849 |
| 679 | 20240219 | 092200 | 1954582790 | 11220 | 11210 | 11220 | 11210 | 3493 |
| 680 | 20240219 | 092100 | 1915402180 | 11210 | 11230 | 11230 | 11210 | 4271 |
| 681 | 20240219 | 092000 | 1867496050 | 11230 | 11230 | 11250 | 11210 | 1764 |
| 682 | 20240219 | 091900 | 1847699880 | 11230 | 11240 | 11250 | 11210 | 5974 |
| 683 | 20240219 | 091800 | 1780627200 | 11240 | 11250 | 11260 | 11230 | 4168 |
| 684 | 20240219 | 091700 | 1733783950 | 11250 | 11260 | 11260 | 11240 | 1356 |
| 685 | 20240219 | 091600 | 1718528440 | 11280 | 11290 | 11290 | 11260 | 1518 |
| 686 | 20240219 | 091500 | 1701411260 | 11290 | 11260 | 11290 | 11240 | 4682 |
| 687 | 20240219 | 091400 | 1648678930 | 11260 | 11260 | 11270 | 11250 | 2069 |
| 688 | 20240219 | 091300 | 1625387260 | 11260 | 11270 | 11280 | 11250 | 3164 |
| 689 | 20240219 | 091200 | 1589746320 | 11260 | 11290 | 11290 | 11250 | 12907 |
| 690 | 20240219 | 091100 | 1444415290 | 11270 | 11290 | 11290 | 11270 | 2434 |
| 691 | 20240219 | 091000 | 1416950880 | 11290 | 11290 | 11300 | 11290 | 3039 |
| 692 | 20240219 | 090900 | 1382632590 | 11290 | 11310 | 11310 | 11290 | 3898 |
| 693 | 20240219 | 090800 | 1338592540 | 11310 | 11330 | 11330 | 11290 | 2284 |
| 694 | 20240219 | 090700 | 1312751030 | 11320 | 11280 | 11320 | 11250 | 16068 |
| 695 | 20240219 | 090600 | 1131311730 | 11280 | 11290 | 11300 | 11280 | 4068 |
| 696 | 20240219 | 090500 | 1085381540 | 11300 | 11310 | 11310 | 11290 | 5879 |
| 697 | 20240219 | 090400 | 1018972580 | 11310 | 11280 | 11310 | 11250 | 7475 |
| 698 | 20240219 | 090300 | 934566910 | 11300 | 11260 | 11300 | 11250 | 10226 |
| 699 | 20240219 | 090200 | 819240070 | 11250 | 11290 | 11300 | 11240 | 6260 |
| 700 | 20240219 | 090100 | 748685980 | 11290 | 11210 | 11350 | 11180 | 23552 |
| 701 | 20240219 | 090000 | 483350610 | 11210 | 11230 | 11240 | 11180 | 36323 |