37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 201800 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 26857 |
| 3 | 20240329 | 201700 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 4 | 20240329 | 201600 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 5 | 20240329 | 201500 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 6 | 20240329 | 201400 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 7 | 20240329 | 201300 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 8 | 20240329 | 201200 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 9 | 20240329 | 201100 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 10 | 20240329 | 201000 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 11 | 20240329 | 200900 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 12 | 20240329 | 200800 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 13 | 20240329 | 200700 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 14 | 20240329 | 200600 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 15 | 20240329 | 200500 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 16 | 20240329 | 200400 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 17 | 20240329 | 200300 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 18 | 20240329 | 200200 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 19 | 20240329 | 200100 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 20 | 20240329 | 200000 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 21 | 20240329 | 195900 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 22 | 20240329 | 195800 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 23 | 20240329 | 195700 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 24 | 20240329 | 195600 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 25 | 20240329 | 195500 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 26 | 20240329 | 195400 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 27 | 20240329 | 195300 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 28 | 20240329 | 195200 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 29 | 20240329 | 195100 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 30 | 20240329 | 195000 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 31 | 20240329 | 194900 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 32 | 20240329 | 194800 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 26857 |
| 33 | 20240329 | 194700 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 34 | 20240329 | 194600 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 35 | 20240329 | 194500 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 36 | 20240329 | 194400 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 37 | 20240329 | 194300 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 38 | 20240329 | 194200 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 39 | 20240329 | 194100 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 40 | 20240329 | 194000 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 41 | 20240329 | 193900 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 42 | 20240329 | 193800 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 43 | 20240329 | 193700 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 44 | 20240329 | 193600 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 45 | 20240329 | 193500 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 46 | 20240329 | 193400 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 47 | 20240329 | 193300 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 48 | 20240329 | 193200 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 49 | 20240329 | 193100 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 50 | 20240329 | 193000 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 51 | 20240329 | 192900 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 52 | 20240329 | 192800 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 53 | 20240329 | 192700 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 54 | 20240329 | 192600 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 55 | 20240329 | 192500 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 56 | 20240329 | 192400 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 57 | 20240329 | 192300 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 58 | 20240329 | 192200 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 59 | 20240329 | 192100 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 60 | 20240329 | 192000 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 61 | 20240329 | 191900 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 62 | 20240329 | 191800 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 26857 |
| 63 | 20240329 | 191700 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 64 | 20240329 | 191600 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 65 | 20240329 | 191500 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 66 | 20240329 | 191400 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 67 | 20240329 | 191300 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 68 | 20240329 | 191200 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 69 | 20240329 | 191100 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 70 | 20240329 | 191000 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 71 | 20240329 | 190900 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 72 | 20240329 | 190800 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 73 | 20240329 | 190700 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 74 | 20240329 | 190600 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 75 | 20240329 | 190500 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 76 | 20240329 | 190400 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 77 | 20240329 | 190300 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 78 | 20240329 | 190200 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 79 | 20240329 | 190100 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 80 | 20240329 | 190000 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 81 | 20240329 | 185900 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 82 | 20240329 | 185800 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 83 | 20240329 | 185700 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 84 | 20240329 | 185600 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 85 | 20240329 | 185500 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 86 | 20240329 | 185400 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 87 | 20240329 | 185300 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 88 | 20240329 | 185200 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 89 | 20240329 | 185100 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 90 | 20240329 | 185000 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 91 | 20240329 | 184900 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 92 | 20240329 | 184800 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 26857 |
| 93 | 20240329 | 184700 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 94 | 20240329 | 184600 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 95 | 20240329 | 184500 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 96 | 20240329 | 184400 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 97 | 20240329 | 184300 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 98 | 20240329 | 184200 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 99 | 20240329 | 184100 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 100 | 20240329 | 184000 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 101 | 20240329 | 183900 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 102 | 20240329 | 183800 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 103 | 20240329 | 183700 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 104 | 20240329 | 183600 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 105 | 20240329 | 183500 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 106 | 20240329 | 183400 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 107 | 20240329 | 183300 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 108 | 20240329 | 183200 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 109 | 20240329 | 183100 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 110 | 20240329 | 183000 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 111 | 20240329 | 182900 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 112 | 20240329 | 182800 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 113 | 20240329 | 182700 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 114 | 20240329 | 182600 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 115 | 20240329 | 182500 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 116 | 20240329 | 182400 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 117 | 20240329 | 182300 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 118 | 20240329 | 182200 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 119 | 20240329 | 182100 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 120 | 20240329 | 182000 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 121 | 20240329 | 181900 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 122 | 20240329 | 181800 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 26857 |
| 123 | 20240329 | 181700 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 124 | 20240329 | 181600 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 125 | 20240329 | 181500 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 126 | 20240329 | 181400 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 127 | 20240329 | 181300 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 128 | 20240329 | 181200 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 129 | 20240329 | 181100 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 130 | 20240329 | 181000 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 131 | 20240329 | 180900 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 132 | 20240329 | 180800 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 133 | 20240329 | 180700 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 134 | 20240329 | 180600 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 135 | 20240329 | 180500 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 136 | 20240329 | 180400 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 137 | 20240329 | 180300 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 138 | 20240329 | 180200 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 139 | 20240329 | 180100 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 140 | 20240329 | 180000 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 141 | 20240329 | 175900 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 142 | 20240329 | 175800 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 143 | 20240329 | 175700 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 144 | 20240329 | 175600 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 145 | 20240329 | 175500 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 146 | 20240329 | 175400 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 147 | 20240329 | 175300 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 148 | 20240329 | 175200 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 149 | 20240329 | 175100 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 150 | 20240329 | 175000 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 151 | 20240329 | 174900 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 152 | 20240329 | 174800 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 26857 |
| 153 | 20240329 | 174700 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 154 | 20240329 | 174600 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 155 | 20240329 | 174500 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 156 | 20240329 | 174400 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 157 | 20240329 | 174300 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 158 | 20240329 | 174200 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 159 | 20240329 | 174100 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 160 | 20240329 | 174000 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 161 | 20240329 | 173900 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 162 | 20240329 | 173800 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 163 | 20240329 | 173700 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 164 | 20240329 | 173600 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 165 | 20240329 | 173500 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 166 | 20240329 | 173400 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 167 | 20240329 | 173300 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 168 | 20240329 | 173200 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 169 | 20240329 | 173100 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 170 | 20240329 | 173000 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 171 | 20240329 | 172900 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 172 | 20240329 | 172800 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 173 | 20240329 | 172700 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 174 | 20240329 | 172600 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 175 | 20240329 | 172500 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 176 | 20240329 | 172400 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 177 | 20240329 | 172300 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 178 | 20240329 | 172200 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 179 | 20240329 | 172100 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 180 | 20240329 | 172000 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 181 | 20240329 | 171900 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 182 | 20240329 | 171800 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 26857 |
| 183 | 20240329 | 171700 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 184 | 20240329 | 171600 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 185 | 20240329 | 171500 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 186 | 20240329 | 171400 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 187 | 20240329 | 171300 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 188 | 20240329 | 171200 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 189 | 20240329 | 171100 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 190 | 20240329 | 171000 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 191 | 20240329 | 170900 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 192 | 20240329 | 170800 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 193 | 20240329 | 170700 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 194 | 20240329 | 170600 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 195 | 20240329 | 170500 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 196 | 20240329 | 170400 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 197 | 20240329 | 170300 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 198 | 20240329 | 170200 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 199 | 20240329 | 170100 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 200 | 20240329 | 170000 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 201 | 20240329 | 165900 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 202 | 20240329 | 165800 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 203 | 20240329 | 165700 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 204 | 20240329 | 165600 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 205 | 20240329 | 165500 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 206 | 20240329 | 165400 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 207 | 20240329 | 165300 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 208 | 20240329 | 165200 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 209 | 20240329 | 165100 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 210 | 20240329 | 165000 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 211 | 20240329 | 164900 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 212 | 20240329 | 164800 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 26857 |
| 213 | 20240329 | 164700 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 214 | 20240329 | 164600 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 215 | 20240329 | 164500 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 216 | 20240329 | 164400 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 217 | 20240329 | 164300 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 218 | 20240329 | 164200 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 219 | 20240329 | 164100 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 220 | 20240329 | 164000 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 221 | 20240329 | 163900 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 222 | 20240329 | 163800 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 223 | 20240329 | 163700 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 224 | 20240329 | 163600 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 225 | 20240329 | 163500 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 226 | 20240329 | 163400 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 227 | 20240329 | 163300 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 228 | 20240329 | 163200 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 229 | 20240329 | 163100 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 230 | 20240329 | 163000 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 231 | 20240329 | 162900 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 232 | 20240329 | 162800 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 233 | 20240329 | 162700 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 234 | 20240329 | 162600 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 235 | 20240329 | 162500 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 236 | 20240329 | 162400 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 237 | 20240329 | 162300 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 238 | 20240329 | 162200 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 239 | 20240329 | 162100 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 240 | 20240329 | 162000 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 241 | 20240329 | 161900 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 242 | 20240329 | 161800 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 26857 |
| 243 | 20240329 | 161700 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 244 | 20240329 | 161600 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 245 | 20240329 | 161500 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 246 | 20240329 | 161400 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 247 | 20240329 | 161300 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 248 | 20240329 | 161200 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 249 | 20240329 | 161100 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 250 | 20240329 | 161000 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 251 | 20240329 | 160900 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 252 | 20240329 | 160800 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 253 | 20240329 | 160700 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 254 | 20240329 | 160600 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 255 | 20240329 | 160500 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 256 | 20240329 | 160400 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 257 | 20240329 | 160300 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 258 | 20240329 | 160200 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 259 | 20240329 | 160100 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 260 | 20240329 | 160000 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 261 | 20240329 | 155900 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 262 | 20240329 | 155800 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 263 | 20240329 | 155700 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 264 | 20240329 | 155600 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 265 | 20240329 | 155500 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 266 | 20240329 | 155400 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 267 | 20240329 | 155300 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 268 | 20240329 | 155200 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 269 | 20240329 | 155100 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 270 | 20240329 | 155000 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 271 | 20240329 | 154900 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 272 | 20240329 | 154800 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 26857 |
| 273 | 20240329 | 154700 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 274 | 20240329 | 154600 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 275 | 20240329 | 154500 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 276 | 20240329 | 154400 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 277 | 20240329 | 154300 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 278 | 20240329 | 154200 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 279 | 20240329 | 154100 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 280 | 20240329 | 154000 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 281 | 20240329 | 153900 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 282 | 20240329 | 153800 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 283 | 20240329 | 153700 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 284 | 20240329 | 153600 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 285 | 20240329 | 153500 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 286 | 20240329 | 153400 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 287 | 20240329 | 153300 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 288 | 20240329 | 153200 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 289 | 20240329 | 153100 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 290 | 20240329 | 153000 | 14532501990 | 12860 | 12860 | 12860 | 12860 | 26857 |
| 291 | 20240329 | 152900 | 14187120970 | 12860 | 12860 | 12860 | 12860 | 0 |
| 292 | 20240329 | 152800 | 14187120970 | 12860 | 12860 | 12860 | 12860 | 0 |
| 293 | 20240329 | 152700 | 14187120970 | 12860 | 12860 | 12860 | 12860 | 0 |
| 294 | 20240329 | 152600 | 14187120970 | 12860 | 12860 | 12860 | 12860 | 0 |
| 295 | 20240329 | 152500 | 14187120970 | 12860 | 12860 | 12860 | 12860 | 0 |
| 296 | 20240329 | 152400 | 14187120970 | 12860 | 12860 | 12860 | 12860 | 0 |
| 297 | 20240329 | 152300 | 14187120970 | 12860 | 12860 | 12860 | 12860 | 0 |
| 298 | 20240329 | 152200 | 14187120970 | 12860 | 12860 | 12860 | 12860 | 0 |
| 299 | 20240329 | 152100 | 14187120970 | 12860 | 12860 | 12860 | 12860 | 0 |
| 300 | 20240329 | 152000 | 14187120970 | 12860 | 12860 | 12860 | 12860 | 0 |
| 301 | 20240329 | 151900 | 14187120970 | 12860 | 12850 | 12860 | 12850 | 7812 |
| 302 | 20240329 | 151800 | 14086711680 | 12860 | 12850 | 12870 | 12850 | 8228 |
| 303 | 20240329 | 151700 | 13980907970 | 12850 | 12850 | 12860 | 12850 | 4036 |
| 304 | 20240329 | 151600 | 13929041260 | 12850 | 12850 | 12870 | 12850 | 5555 |
| 305 | 20240329 | 151500 | 13857615580 | 12860 | 12860 | 12870 | 12850 | 4744 |
| 306 | 20240329 | 151400 | 13796609560 | 12860 | 12850 | 12860 | 12840 | 6709 |
| 307 | 20240329 | 151300 | 13710390560 | 12840 | 12860 | 12860 | 12840 | 3669 |
| 308 | 20240329 | 151200 | 13663243140 | 12860 | 12850 | 12860 | 12840 | 3823 |
| 309 | 20240329 | 151100 | 13614113910 | 12850 | 12850 | 12860 | 12850 | 4653 |
| 310 | 20240329 | 151000 | 13554319020 | 12860 | 12880 | 12890 | 12860 | 10865 |
| 311 | 20240329 | 150900 | 13414497350 | 12880 | 12890 | 12900 | 12880 | 6640 |
| 312 | 20240329 | 150800 | 13328925170 | 12890 | 12890 | 12900 | 12890 | 3142 |
| 313 | 20240329 | 150700 | 13288421830 | 12890 | 12910 | 12910 | 12890 | 2260 |
| 314 | 20240329 | 150600 | 13259269600 | 12900 | 12910 | 12920 | 12900 | 4362 |
| 315 | 20240329 | 150500 | 13202956150 | 12910 | 12880 | 12920 | 12880 | 8475 |
| 316 | 20240329 | 150400 | 13093655520 | 12880 | 12860 | 12880 | 12850 | 5704 |
| 317 | 20240329 | 150300 | 13020261960 | 12860 | 12860 | 12870 | 12850 | 2982 |
| 318 | 20240329 | 150200 | 12981918500 | 12860 | 12860 | 12880 | 12850 | 5247 |
| 319 | 20240329 | 150100 | 12914438380 | 12860 | 12870 | 12880 | 12860 | 1995 |
| 320 | 20240329 | 150000 | 12888765380 | 12860 | 12860 | 12870 | 12840 | 4860 |
| 321 | 20240329 | 145900 | 12826294860 | 12860 | 12850 | 12880 | 12840 | 5379 |
| 322 | 20240329 | 145800 | 12757123770 | 12850 | 12870 | 12870 | 12820 | 19413 |
| 323 | 20240329 | 145700 | 12507872230 | 12870 | 12870 | 12880 | 12850 | 16094 |
| 324 | 20240329 | 145600 | 12300904940 | 12870 | 12870 | 12880 | 12870 | 4479 |
| 325 | 20240329 | 145500 | 12243229680 | 12880 | 12880 | 12890 | 12870 | 3002 |
| 326 | 20240329 | 145400 | 12204564290 | 12890 | 12900 | 12900 | 12890 | 2734 |
| 327 | 20240329 | 145300 | 12169310200 | 12910 | 12920 | 12920 | 12910 | 1215 |
| 328 | 20240329 | 145200 | 12153624450 | 12910 | 12910 | 12920 | 12910 | 3514 |
| 329 | 20240329 | 145100 | 12108258590 | 12910 | 12910 | 12920 | 12900 | 3823 |
| 330 | 20240329 | 145000 | 12058918750 | 12910 | 12900 | 12920 | 12900 | 5047 |
| 331 | 20240329 | 144900 | 11993766070 | 12900 | 12900 | 12900 | 12890 | 3409 |
| 332 | 20240329 | 144800 | 11949790300 | 12900 | 12910 | 12910 | 12890 | 3387 |
| 333 | 20240329 | 144700 | 11906085310 | 12910 | 12890 | 12910 | 12890 | 6115 |
| 334 | 20240329 | 144600 | 11827221550 | 12890 | 12880 | 12890 | 12870 | 1784 |
| 335 | 20240329 | 144500 | 11804251870 | 12870 | 12880 | 12880 | 12860 | 3774 |
| 336 | 20240329 | 144400 | 11755679280 | 12880 | 12880 | 12880 | 12870 | 4203 |
| 337 | 20240329 | 144300 | 11701575100 | 12880 | 12890 | 12900 | 12870 | 7881 |
| 338 | 20240329 | 144200 | 11600037270 | 12890 | 12900 | 12900 | 12890 | 2260 |
| 339 | 20240329 | 144100 | 11570889260 | 12900 | 12900 | 12900 | 12890 | 1693 |
| 340 | 20240329 | 144000 | 11549057660 | 12900 | 12900 | 12900 | 12890 | 1536 |
| 341 | 20240329 | 143900 | 11529246860 | 12910 | 12910 | 12910 | 12900 | 4906 |
| 342 | 20240329 | 143800 | 11465940970 | 12910 | 12910 | 12920 | 12900 | 4090 |
| 343 | 20240329 | 143700 | 11413148850 | 12910 | 12930 | 12930 | 12910 | 1375 |
| 344 | 20240329 | 143600 | 11395380170 | 12920 | 12900 | 12930 | 12900 | 4965 |
| 345 | 20240329 | 143500 | 11331246150 | 12900 | 12890 | 12910 | 12890 | 3808 |
| 346 | 20240329 | 143400 | 11282121530 | 12900 | 12900 | 12910 | 12900 | 1635 |
| 347 | 20240329 | 143300 | 11261028630 | 12900 | 12900 | 12910 | 12900 | 1715 |
| 348 | 20240329 | 143200 | 11238902280 | 12910 | 12900 | 12910 | 12900 | 2852 |
| 349 | 20240329 | 143100 | 11202111220 | 12900 | 12890 | 12910 | 12890 | 2683 |
| 350 | 20240329 | 143000 | 11167513840 | 12890 | 12890 | 12900 | 12880 | 4293 |
| 351 | 20240329 | 142900 | 11112178180 | 12890 | 12890 | 12900 | 12890 | 1323 |
| 352 | 20240329 | 142800 | 11095124610 | 12890 | 12890 | 12900 | 12880 | 2274 |
| 353 | 20240329 | 142700 | 11065817510 | 12890 | 12900 | 12900 | 12890 | 1283 |
| 354 | 20240329 | 142600 | 11049279430 | 12890 | 12890 | 12890 | 12890 | 1121 |
| 355 | 20240329 | 142500 | 11034829740 | 12890 | 12900 | 12910 | 12890 | 1381 |
| 356 | 20240329 | 142400 | 11017015990 | 12890 | 12900 | 12900 | 12890 | 1108 |
| 357 | 20240329 | 142300 | 11002729550 | 12900 | 12890 | 12900 | 12880 | 1845 |
| 358 | 20240329 | 142200 | 10978936370 | 12900 | 12890 | 12900 | 12880 | 2245 |
| 359 | 20240329 | 142100 | 10949994390 | 12890 | 12890 | 12900 | 12890 | 3894 |
| 360 | 20240329 | 142000 | 10899800720 | 12890 | 12890 | 12900 | 12880 | 4179 |
| 361 | 20240329 | 141900 | 10845924700 | 12890 | 12890 | 12900 | 12890 | 1812 |
| 362 | 20240329 | 141800 | 10822567630 | 12890 | 12900 | 12910 | 12890 | 1914 |
| 363 | 20240329 | 141700 | 10797885130 | 12900 | 12890 | 12900 | 12890 | 2984 |
| 364 | 20240329 | 141600 | 10759409260 | 12900 | 12900 | 12910 | 12890 | 2161 |
| 365 | 20240329 | 141500 | 10731536300 | 12900 | 12900 | 12900 | 12900 | 897 |
| 366 | 20240329 | 141400 | 10719965000 | 12900 | 12900 | 12910 | 12900 | 1486 |
| 367 | 20240329 | 141300 | 10700794750 | 12900 | 12900 | 12900 | 12890 | 1962 |
| 368 | 20240329 | 141200 | 10675502840 | 12900 | 12890 | 12910 | 12890 | 2869 |
| 369 | 20240329 | 141100 | 10638494390 | 12890 | 12890 | 12890 | 12890 | 1668 |
| 370 | 20240329 | 141000 | 10616993870 | 12890 | 12910 | 12910 | 12890 | 3458 |
| 371 | 20240329 | 140900 | 10572403590 | 12910 | 12910 | 12910 | 12890 | 1332 |
| 372 | 20240329 | 140800 | 10555224320 | 12910 | 12900 | 12910 | 12890 | 2479 |
| 373 | 20240329 | 140700 | 10523259810 | 12910 | 12900 | 12910 | 12890 | 1383 |
| 374 | 20240329 | 140600 | 10505423320 | 12900 | 12910 | 12920 | 12900 | 2968 |
| 375 | 20240329 | 140500 | 10467127530 | 12910 | 12910 | 12910 | 12900 | 1813 |
| 376 | 20240329 | 140400 | 10443736390 | 12920 | 12900 | 12920 | 12900 | 4331 |
| 377 | 20240329 | 140300 | 10387852050 | 12910 | 12910 | 12920 | 12900 | 2679 |
| 378 | 20240329 | 140200 | 10353259740 | 12900 | 12900 | 12930 | 12900 | 2071 |
| 379 | 20240329 | 140100 | 10326527990 | 12900 | 12900 | 12910 | 12890 | 1686 |
| 380 | 20240329 | 140000 | 10304784070 | 12900 | 12930 | 12930 | 12900 | 6765 |
| 381 | 20240329 | 135900 | 10217459710 | 12930 | 12940 | 12950 | 12930 | 1785 |
| 382 | 20240329 | 135800 | 10194375170 | 12940 | 12930 | 12960 | 12930 | 2388 |
| 383 | 20240329 | 135700 | 10163466480 | 12930 | 12930 | 12940 | 12920 | 2840 |
| 384 | 20240329 | 135600 | 10126739300 | 12930 | 12940 | 12940 | 12930 | 1916 |
| 385 | 20240329 | 135500 | 10101959780 | 12940 | 12940 | 12950 | 12930 | 1187 |
| 386 | 20240329 | 135400 | 10086601690 | 12940 | 12930 | 12940 | 12930 | 3008 |
| 387 | 20240329 | 135300 | 10047695150 | 12920 | 12910 | 12940 | 12910 | 2635 |
| 388 | 20240329 | 135200 | 10013646170 | 12920 | 12910 | 12920 | 12900 | 1275 |
| 389 | 20240329 | 135100 | 9997183760 | 12910 | 12880 | 12910 | 12880 | 4277 |
| 390 | 20240329 | 135000 | 9942040260 | 12880 | 12890 | 12890 | 12880 | 2311 |
| 391 | 20240329 | 134900 | 9912273030 | 12890 | 12890 | 12900 | 12870 | 9431 |
| 392 | 20240329 | 134800 | 9790784710 | 12890 | 12900 | 12900 | 12890 | 1001 |
| 393 | 20240329 | 134700 | 9777879870 | 12900 | 12890 | 12900 | 12880 | 1872 |
| 394 | 20240329 | 134600 | 9753755820 | 12890 | 12890 | 12890 | 12880 | 5472 |
| 395 | 20240329 | 134500 | 9683273250 | 12900 | 12900 | 12900 | 12880 | 1880 |
| 396 | 20240329 | 134400 | 9659041980 | 12900 | 12900 | 12900 | 12880 | 872 |
| 397 | 20240329 | 134300 | 9647800110 | 12900 | 12890 | 12900 | 12890 | 3014 |
| 398 | 20240329 | 134200 | 9608944830 | 12910 | 12900 | 12910 | 12900 | 2910 |
| 399 | 20240329 | 134100 | 9571404440 | 12900 | 12910 | 12920 | 12900 | 4385 |
| 400 | 20240329 | 134000 | 9514828840 | 12910 | 12900 | 12920 | 12890 | 1929 |
| 401 | 20240329 | 133900 | 9489936760 | 12910 | 12900 | 12910 | 12900 | 1279 |
| 402 | 20240329 | 133800 | 9473434890 | 12910 | 12890 | 12920 | 12890 | 1029 |
| 403 | 20240329 | 133700 | 9460158140 | 12890 | 12920 | 12920 | 12890 | 11312 |
| 404 | 20240329 | 133600 | 9314308110 | 12920 | 12910 | 12930 | 12910 | 1473 |
| 405 | 20240329 | 133500 | 9295279830 | 12910 | 12890 | 12910 | 12880 | 3057 |
| 406 | 20240329 | 133400 | 9255873130 | 12890 | 12900 | 12900 | 12880 | 1849 |
| 407 | 20240329 | 133300 | 9232039490 | 12890 | 12890 | 12900 | 12880 | 7354 |
| 408 | 20240329 | 133200 | 9137246260 | 12890 | 12910 | 12910 | 12890 | 1302 |
| 409 | 20240329 | 133100 | 9120449760 | 12900 | 12900 | 12950 | 12890 | 3848 |
| 410 | 20240329 | 133000 | 9070785470 | 12890 | 12910 | 12930 | 12890 | 10707 |
| 411 | 20240329 | 132900 | 8932676120 | 12900 | 12920 | 12920 | 12900 | 1620 |
| 412 | 20240329 | 132800 | 8911762960 | 12910 | 12910 | 12920 | 12910 | 3391 |
| 413 | 20240329 | 132700 | 8867979770 | 12920 | 12920 | 12950 | 12920 | 3936 |
| 414 | 20240329 | 132600 | 8817121410 | 12950 | 12930 | 12950 | 12910 | 5053 |
| 415 | 20240329 | 132500 | 8751843490 | 12930 | 12940 | 12940 | 12920 | 1223 |
| 416 | 20240329 | 132400 | 8736027130 | 12930 | 12940 | 12950 | 12930 | 1663 |
| 417 | 20240329 | 132300 | 8714518220 | 12930 | 12950 | 12950 | 12930 | 438 |
| 418 | 20240329 | 132200 | 8708849250 | 12950 | 12950 | 12950 | 12940 | 378 |
| 419 | 20240329 | 132100 | 8703954340 | 12940 | 12950 | 12960 | 12930 | 744 |
| 420 | 20240329 | 132000 | 8694326260 | 12950 | 12940 | 12950 | 12930 | 1840 |
| 421 | 20240329 | 131900 | 8670524160 | 12940 | 12930 | 12940 | 12930 | 2577 |
| 422 | 20240329 | 131800 | 8637200850 | 12930 | 12940 | 12940 | 12930 | 1091 |
| 423 | 20240329 | 131700 | 8623087050 | 12940 | 12950 | 12950 | 12930 | 354 |
| 424 | 20240329 | 131600 | 8618505510 | 12950 | 12940 | 12950 | 12940 | 600 |
| 425 | 20240329 | 131500 | 8610738670 | 12940 | 12950 | 12950 | 12930 | 2086 |
| 426 | 20240329 | 131400 | 8583744050 | 12950 | 12950 | 12960 | 12950 | 547 |
| 427 | 20240329 | 131300 | 8576658890 | 12960 | 12970 | 12970 | 12940 | 255 |
| 428 | 20240329 | 131200 | 8573355090 | 12960 | 12940 | 12960 | 12940 | 4124 |
| 429 | 20240329 | 131100 | 8519941730 | 12930 | 12940 | 12940 | 12920 | 3777 |
| 430 | 20240329 | 131000 | 8471091710 | 12950 | 12950 | 12950 | 12940 | 203 |
| 431 | 20240329 | 130900 | 8468463160 | 12950 | 12960 | 12960 | 12950 | 3498 |
| 432 | 20240329 | 130800 | 8423154360 | 12960 | 12970 | 12970 | 12960 | 2299 |
| 433 | 20240329 | 130700 | 8393348340 | 12970 | 12990 | 12990 | 12970 | 2386 |
| 434 | 20240329 | 130600 | 8362373400 | 12990 | 13000 | 13000 | 12990 | 1064 |
| 435 | 20240329 | 130500 | 8348552030 | 12990 | 12990 | 12990 | 12990 | 101 |
| 436 | 20240329 | 130400 | 8347240040 | 13000 | 12990 | 13000 | 12990 | 689 |
| 437 | 20240329 | 130300 | 8338286750 | 12990 | 13000 | 13000 | 12990 | 950 |
| 438 | 20240329 | 130200 | 8325939010 | 13000 | 13010 | 13010 | 13000 | 1124 |
| 439 | 20240329 | 130100 | 8311315870 | 13010 | 13010 | 13020 | 13010 | 647 |
| 440 | 20240329 | 130000 | 8302896900 | 13010 | 13000 | 13010 | 13000 | 967 |
| 441 | 20240329 | 125900 | 8290324600 | 13000 | 13000 | 13010 | 12990 | 602 |
| 442 | 20240329 | 125800 | 8282498560 | 13000 | 13000 | 13010 | 13000 | 263 |
| 443 | 20240329 | 125700 | 8279079310 | 12990 | 12990 | 12990 | 12980 | 2789 |
| 444 | 20240329 | 125600 | 8242852630 | 12990 | 13010 | 13010 | 12990 | 382 |
| 445 | 20240329 | 125500 | 8237885650 | 13010 | 13020 | 13030 | 13010 | 339 |
| 446 | 20240329 | 125400 | 8233475010 | 13020 | 13000 | 13020 | 13000 | 3242 |
| 447 | 20240329 | 125300 | 8191294060 | 13000 | 13000 | 13010 | 13000 | 995 |
| 448 | 20240329 | 125200 | 8178358810 | 13000 | 12990 | 13000 | 12980 | 783 |
| 449 | 20240329 | 125100 | 8168185710 | 12990 | 13000 | 13000 | 12980 | 3080 |
| 450 | 20240329 | 125000 | 8128152510 | 13000 | 12990 | 13000 | 12980 | 2736 |
| 451 | 20240329 | 124900 | 8092620150 | 12980 | 12990 | 13000 | 12980 | 798 |
| 452 | 20240329 | 124800 | 8082255670 | 12990 | 13000 | 13010 | 12990 | 4188 |
| 453 | 20240329 | 124700 | 8027805610 | 13000 | 12970 | 13010 | 12970 | 8460 |
| 454 | 20240329 | 124600 | 7917896060 | 12970 | 12970 | 12970 | 12960 | 682 |
| 455 | 20240329 | 124500 | 7909051050 | 12970 | 12970 | 12980 | 12960 | 1013 |
| 456 | 20240329 | 124400 | 7895917620 | 12970 | 12960 | 12970 | 12950 | 1608 |
| 457 | 20240329 | 124300 | 7875073960 | 12960 | 12940 | 12960 | 12940 | 1095 |
| 458 | 20240329 | 124200 | 7860894130 | 12940 | 12940 | 12950 | 12940 | 796 |
| 459 | 20240329 | 124100 | 7850593620 | 12940 | 12930 | 12940 | 12930 | 955 |
| 460 | 20240329 | 124000 | 7838241120 | 12930 | 12940 | 12940 | 12930 | 560 |
| 461 | 20240329 | 123900 | 7830998260 | 12940 | 12940 | 12940 | 12920 | 966 |
| 462 | 20240329 | 123800 | 7818503060 | 12940 | 12930 | 12940 | 12930 | 824 |
| 463 | 20240329 | 123700 | 7807842000 | 12930 | 12930 | 12940 | 12920 | 574 |
| 464 | 20240329 | 123600 | 7800418470 | 12920 | 12940 | 12940 | 12920 | 2492 |
| 465 | 20240329 | 123500 | 7768216150 | 12940 | 12930 | 12950 | 12920 | 1394 |
| 466 | 20240329 | 123400 | 7750181400 | 12920 | 12930 | 12930 | 12920 | 401 |
| 467 | 20240329 | 123300 | 7744998900 | 12930 | 12930 | 12930 | 12930 | 491 |
| 468 | 20240329 | 123200 | 7738650270 | 12930 | 12930 | 12940 | 12930 | 1863 |
| 469 | 20240329 | 123100 | 7714556970 | 12930 | 12930 | 12930 | 12920 | 804 |
| 470 | 20240329 | 123000 | 7704161290 | 12910 | 12930 | 12930 | 12910 | 2122 |
| 471 | 20240329 | 122900 | 7676741260 | 12930 | 12950 | 12950 | 12930 | 792 |
| 472 | 20240329 | 122800 | 7666492740 | 12950 | 12920 | 12950 | 12920 | 1453 |
| 473 | 20240329 | 122700 | 7647693180 | 12930 | 12920 | 12930 | 12920 | 233 |
| 474 | 20240329 | 122600 | 7644682290 | 12920 | 12930 | 12930 | 12910 | 288 |
| 475 | 20240329 | 122500 | 7640961530 | 12920 | 12920 | 12930 | 12910 | 1150 |
| 476 | 20240329 | 122400 | 7626103490 | 12930 | 12940 | 12940 | 12930 | 2211 |
| 477 | 20240329 | 122300 | 7597502610 | 12930 | 12920 | 12940 | 12920 | 718 |
| 478 | 20240329 | 122200 | 7588218850 | 12940 | 12930 | 12940 | 12920 | 1095 |
| 479 | 20240329 | 122100 | 7574066330 | 12930 | 12920 | 12930 | 12920 | 1890 |
| 480 | 20240329 | 122000 | 7549638550 | 12910 | 12920 | 12920 | 12900 | 999 |
| 481 | 20240329 | 121900 | 7536741760 | 12920 | 12910 | 12930 | 12910 | 907 |
| 482 | 20240329 | 121800 | 7525022300 | 12920 | 12890 | 12920 | 12890 | 3898 |
| 483 | 20240329 | 121700 | 7474724770 | 12890 | 12890 | 12910 | 12890 | 2944 |
| 484 | 20240329 | 121600 | 7436760090 | 12890 | 12900 | 12910 | 12890 | 9603 |
| 485 | 20240329 | 121500 | 7312929180 | 12900 | 12900 | 12910 | 12900 | 2403 |
| 486 | 20240329 | 121400 | 7281930390 | 12900 | 12910 | 12910 | 12900 | 4136 |
| 487 | 20240329 | 121300 | 7228572450 | 12900 | 12910 | 12920 | 12900 | 2838 |
| 488 | 20240329 | 121200 | 7191935780 | 12910 | 12900 | 12910 | 12900 | 2049 |
| 489 | 20240329 | 121100 | 7165491330 | 12900 | 12910 | 12910 | 12900 | 4566 |
| 490 | 20240329 | 121000 | 7106568270 | 12910 | 12920 | 12930 | 12910 | 6241 |
| 491 | 20240329 | 120900 | 7025941580 | 12920 | 12920 | 12920 | 12910 | 1619 |
| 492 | 20240329 | 120800 | 7005026420 | 12930 | 12930 | 12930 | 12930 | 1515 |
| 493 | 20240329 | 120700 | 6985437470 | 12930 | 12940 | 12940 | 12930 | 1564 |
| 494 | 20240329 | 120600 | 6965212840 | 12950 | 12950 | 12950 | 12940 | 690 |
| 495 | 20240329 | 120500 | 6956279510 | 12950 | 12950 | 12950 | 12940 | 606 |
| 496 | 20240329 | 120400 | 6948432820 | 12960 | 12930 | 12960 | 12930 | 2898 |
| 497 | 20240329 | 120300 | 6910927550 | 12930 | 12940 | 12940 | 12930 | 1740 |
| 498 | 20240329 | 120200 | 6888429100 | 12940 | 12930 | 12940 | 12930 | 1059 |
| 499 | 20240329 | 120100 | 6874733980 | 12940 | 12940 | 12940 | 12930 | 1121 |
| 500 | 20240329 | 120000 | 6860228320 | 12940 | 12940 | 12950 | 12930 | 955 |
| 501 | 20240329 | 115900 | 6847871120 | 12940 | 12930 | 12950 | 12930 | 2973 |
| 502 | 20240329 | 115800 | 6809401490 | 12930 | 12950 | 12950 | 12930 | 1756 |
| 503 | 20240329 | 115700 | 6786665030 | 12940 | 12940 | 12950 | 12940 | 1211 |
| 504 | 20240329 | 115600 | 6770994490 | 12940 | 12940 | 12950 | 12940 | 961 |
| 505 | 20240329 | 115500 | 6758559140 | 12950 | 12940 | 12950 | 12940 | 607 |
| 506 | 20240329 | 115400 | 6750704550 | 12940 | 12940 | 12950 | 12940 | 715 |
| 507 | 20240329 | 115300 | 6741451730 | 12940 | 12940 | 12940 | 12930 | 580 |
| 508 | 20240329 | 115200 | 6733946840 | 12940 | 12920 | 12940 | 12910 | 1340 |
| 509 | 20240329 | 115100 | 6716630540 | 12910 | 12920 | 12930 | 12910 | 1232 |
| 510 | 20240329 | 115000 | 6700714120 | 12910 | 12940 | 12940 | 12910 | 1045 |
| 511 | 20240329 | 114900 | 6687207640 | 12930 | 12910 | 12930 | 12910 | 892 |
| 512 | 20240329 | 114800 | 6675691390 | 12910 | 12930 | 12940 | 12910 | 2878 |
| 513 | 20240329 | 114700 | 6638503870 | 12930 | 12940 | 12960 | 12930 | 3358 |
| 514 | 20240329 | 114600 | 6595075170 | 12930 | 12990 | 12990 | 12930 | 2683 |
| 515 | 20240329 | 114500 | 6560341610 | 12980 | 12990 | 12990 | 12980 | 193 |
| 516 | 20240329 | 114400 | 6557836420 | 13000 | 12950 | 13000 | 12940 | 7793 |
| 517 | 20240329 | 114300 | 6456903690 | 12950 | 12950 | 12950 | 12940 | 6017 |
| 518 | 20240329 | 114200 | 6379016670 | 12950 | 12970 | 12970 | 12950 | 859 |
| 519 | 20240329 | 114100 | 6367887470 | 12970 | 12960 | 12970 | 12950 | 2255 |
| 520 | 20240329 | 114000 | 6338664110 | 12950 | 12950 | 12950 | 12940 | 2920 |
| 521 | 20240329 | 113900 | 6300859470 | 12950 | 12960 | 12960 | 12950 | 386 |
| 522 | 20240329 | 113800 | 6295857110 | 12960 | 12960 | 12970 | 12940 | 1040 |
| 523 | 20240329 | 113700 | 6282389100 | 12970 | 12980 | 12990 | 12970 | 612 |
| 524 | 20240329 | 113600 | 6274447400 | 12980 | 12980 | 12980 | 12960 | 1475 |
| 525 | 20240329 | 113500 | 6255307600 | 12980 | 12980 | 12980 | 12950 | 2934 |
| 526 | 20240329 | 113400 | 6217273780 | 12970 | 12990 | 12990 | 12970 | 2149 |
| 527 | 20240329 | 113300 | 6189383680 | 12990 | 12960 | 12990 | 12950 | 3563 |
| 528 | 20240329 | 113200 | 6143164160 | 12960 | 12970 | 12970 | 12950 | 1316 |
| 529 | 20240329 | 113100 | 6126116410 | 12970 | 12960 | 12970 | 12940 | 3313 |
| 530 | 20240329 | 113000 | 6083202910 | 12960 | 12970 | 12980 | 12960 | 975 |
| 531 | 20240329 | 112900 | 6070558590 | 12980 | 12990 | 12990 | 12980 | 592 |
| 532 | 20240329 | 112800 | 6062873430 | 12990 | 12990 | 13000 | 12990 | 1232 |
| 533 | 20240329 | 112700 | 6046866040 | 13000 | 12990 | 13000 | 12980 | 1742 |
| 534 | 20240329 | 112600 | 6024239880 | 12990 | 12970 | 12990 | 12960 | 1119 |
| 535 | 20240329 | 112500 | 6009718680 | 12970 | 13000 | 13000 | 12960 | 1856 |
| 536 | 20240329 | 112400 | 5985639590 | 13000 | 13010 | 13020 | 13000 | 974 |
| 537 | 20240329 | 112300 | 5972973420 | 13010 | 12980 | 13010 | 12980 | 1505 |
| 538 | 20240329 | 112200 | 5953407310 | 12990 | 12970 | 12990 | 12960 | 443 |
| 539 | 20240329 | 112100 | 5947659620 | 12970 | 12940 | 12970 | 12940 | 3611 |
| 540 | 20240329 | 112000 | 5900851540 | 12930 | 12950 | 12950 | 12930 | 1692 |
| 541 | 20240329 | 111900 | 5878951020 | 12950 | 12940 | 12970 | 12940 | 1803 |
| 542 | 20240329 | 111800 | 5855594820 | 12940 | 12900 | 12960 | 12900 | 1565 |
| 543 | 20240329 | 111700 | 5835391090 | 12900 | 12890 | 12920 | 12880 | 12710 |
| 544 | 20240329 | 111600 | 5671482270 | 12890 | 12900 | 12920 | 12890 | 15784 |
| 545 | 20240329 | 111500 | 5467889060 | 12900 | 12960 | 12960 | 12900 | 14919 |
| 546 | 20240329 | 111400 | 5275095990 | 12960 | 12960 | 12970 | 12940 | 6016 |
| 547 | 20240329 | 111300 | 5197156450 | 12960 | 12970 | 12980 | 12960 | 3250 |
| 548 | 20240329 | 111200 | 5155015720 | 12970 | 13010 | 13010 | 12960 | 30807 |
| 549 | 20240329 | 111100 | 4754729860 | 13010 | 13030 | 13030 | 13010 | 4050 |
| 550 | 20240329 | 111000 | 4701997700 | 13030 | 13030 | 13030 | 13020 | 1857 |
| 551 | 20240329 | 110900 | 4677812960 | 13030 | 13030 | 13040 | 13030 | 1025 |
| 552 | 20240329 | 110800 | 4664457090 | 13040 | 13040 | 13050 | 13040 | 2279 |
| 553 | 20240329 | 110700 | 4634738920 | 13040 | 13050 | 13050 | 13020 | 7006 |
| 554 | 20240329 | 110600 | 4543428840 | 13050 | 13050 | 13050 | 13040 | 2135 |
| 555 | 20240329 | 110500 | 4515581650 | 13040 | 13040 | 13050 | 13040 | 759 |
| 556 | 20240329 | 110400 | 4505683080 | 13040 | 13060 | 13070 | 13040 | 8678 |
| 557 | 20240329 | 110300 | 4392440910 | 13060 | 13060 | 13070 | 13060 | 1191 |
| 558 | 20240329 | 110200 | 4376885660 | 13070 | 13060 | 13070 | 13050 | 868 |
| 559 | 20240329 | 110100 | 4365555480 | 13060 | 13070 | 13070 | 13060 | 3039 |
| 560 | 20240329 | 110000 | 4325861370 | 13080 | 13090 | 13090 | 13070 | 152 |
| 561 | 20240329 | 105900 | 4323874150 | 13090 | 13080 | 13090 | 13070 | 318 |
| 562 | 20240329 | 105800 | 4319717250 | 13080 | 13080 | 13080 | 13070 | 688 |
| 563 | 20240329 | 105700 | 4310723140 | 13070 | 13080 | 13080 | 13070 | 446 |
| 564 | 20240329 | 105600 | 4304890570 | 13080 | 13080 | 13080 | 13060 | 2743 |
| 565 | 20240329 | 105500 | 4269036680 | 13090 | 13080 | 13090 | 13070 | 1205 |
| 566 | 20240329 | 105400 | 4253276210 | 13090 | 13080 | 13090 | 13070 | 1000 |
| 567 | 20240329 | 105300 | 4240199490 | 13080 | 13070 | 13080 | 13070 | 1468 |
| 568 | 20240329 | 105200 | 4221008420 | 13070 | 13080 | 13080 | 13070 | 1327 |
| 569 | 20240329 | 105100 | 4203660930 | 13080 | 13080 | 13090 | 13080 | 1187 |
| 570 | 20240329 | 105000 | 4188134810 | 13080 | 13080 | 13090 | 13080 | 1181 |
| 571 | 20240329 | 104900 | 4172686320 | 13090 | 13090 | 13090 | 13080 | 586 |
| 572 | 20240329 | 104800 | 4165018070 | 13090 | 13100 | 13100 | 13090 | 3573 |
| 573 | 20240329 | 104700 | 4118246750 | 13090 | 13110 | 13110 | 13090 | 1728 |
| 574 | 20240329 | 104600 | 4095622260 | 13110 | 13110 | 13120 | 13110 | 607 |
| 575 | 20240329 | 104500 | 4087664470 | 13120 | 13120 | 13120 | 13110 | 451 |
| 576 | 20240329 | 104400 | 4081747400 | 13120 | 13120 | 13120 | 13110 | 116 |
| 577 | 20240329 | 104300 | 4080225530 | 13120 | 13090 | 13120 | 13090 | 1121 |
| 578 | 20240329 | 104200 | 4065542480 | 13100 | 13100 | 13100 | 13100 | 1661 |
| 579 | 20240329 | 104100 | 4043783380 | 13110 | 13100 | 13110 | 13100 | 478 |
| 580 | 20240329 | 104000 | 4037518130 | 13100 | 13110 | 13110 | 13100 | 701 |
| 581 | 20240329 | 103900 | 4028331770 | 13110 | 13120 | 13120 | 13110 | 656 |
| 582 | 20240329 | 103800 | 4019731200 | 13120 | 13120 | 13120 | 13100 | 1775 |
| 583 | 20240329 | 103700 | 3996459320 | 13120 | 13130 | 13130 | 13110 | 245 |
| 584 | 20240329 | 103600 | 3993245700 | 13120 | 13130 | 13130 | 13110 | 418 |
| 585 | 20240329 | 103500 | 3987761570 | 13130 | 13110 | 13130 | 13110 | 2396 |
| 586 | 20240329 | 103400 | 3956349200 | 13120 | 13160 | 13160 | 13120 | 9375 |
| 587 | 20240329 | 103300 | 3833122180 | 13170 | 13160 | 13170 | 13160 | 566 |
| 588 | 20240329 | 103200 | 3825672000 | 13160 | 13170 | 13170 | 13160 | 817 |
| 589 | 20240329 | 103100 | 3814917170 | 13170 | 13180 | 13180 | 13160 | 445 |
| 590 | 20240329 | 103000 | 3809056600 | 13170 | 13170 | 13170 | 13170 | 931 |
| 591 | 20240329 | 102900 | 3796795330 | 13160 | 13160 | 13170 | 13160 | 983 |
| 592 | 20240329 | 102800 | 3783858570 | 13160 | 13160 | 13160 | 13150 | 927 |
| 593 | 20240329 | 102700 | 3771661350 | 13150 | 13170 | 13170 | 13150 | 3194 |
| 594 | 20240329 | 102600 | 3729612780 | 13180 | 13180 | 13180 | 13170 | 1021 |
| 595 | 20240329 | 102500 | 3716158380 | 13180 | 13190 | 13190 | 13170 | 4085 |
| 596 | 20240329 | 102400 | 3662308880 | 13190 | 13200 | 13210 | 13190 | 4520 |
| 597 | 20240329 | 102300 | 3602665270 | 13200 | 13210 | 13220 | 13200 | 4674 |
| 598 | 20240329 | 102200 | 3540925260 | 13210 | 13240 | 13250 | 13210 | 6041 |
| 599 | 20240329 | 102100 | 3460969090 | 13240 | 13230 | 13240 | 13230 | 3517 |
| 600 | 20240329 | 102000 | 3414420480 | 13230 | 13230 | 13240 | 13230 | 1798 |
| 601 | 20240329 | 101900 | 3390628210 | 13230 | 13190 | 13230 | 13190 | 761 |
| 602 | 20240329 | 101800 | 3380575570 | 13220 | 13220 | 13230 | 13200 | 2287 |
| 603 | 20240329 | 101700 | 3350362520 | 13230 | 13220 | 13250 | 13200 | 4320 |
| 604 | 20240329 | 101600 | 3293190500 | 13220 | 13210 | 13240 | 13200 | 5044 |
| 605 | 20240329 | 101500 | 3226506780 | 13220 | 13220 | 13230 | 13210 | 1837 |
| 606 | 20240329 | 101400 | 3202227300 | 13220 | 13220 | 13230 | 13210 | 3303 |
| 607 | 20240329 | 101300 | 3158562750 | 13230 | 13210 | 13250 | 13210 | 12712 |
| 608 | 20240329 | 101200 | 2990428170 | 13210 | 13190 | 13210 | 13180 | 4826 |
| 609 | 20240329 | 101100 | 2926755930 | 13180 | 13170 | 13180 | 13170 | 2501 |
| 610 | 20240329 | 101000 | 2893805940 | 13160 | 13160 | 13170 | 13160 | 738 |
| 611 | 20240329 | 100900 | 2884089550 | 13160 | 13130 | 13160 | 13120 | 4295 |
| 612 | 20240329 | 100800 | 2827630820 | 13130 | 13130 | 13140 | 13120 | 694 |
| 613 | 20240329 | 100700 | 2818518080 | 13130 | 13130 | 13130 | 13130 | 466 |
| 614 | 20240329 | 100600 | 2812399500 | 13130 | 13130 | 13130 | 13130 | 1025 |
| 615 | 20240329 | 100500 | 2798941250 | 13130 | 13110 | 13130 | 13110 | 1622 |
| 616 | 20240329 | 100400 | 2777668340 | 13100 | 13110 | 13120 | 13100 | 3032 |
| 617 | 20240329 | 100300 | 2737919180 | 13110 | 13100 | 13120 | 13100 | 1977 |
| 618 | 20240329 | 100200 | 2712005470 | 13110 | 13120 | 13130 | 13110 | 1756 |
| 619 | 20240329 | 100100 | 2688968060 | 13130 | 13140 | 13140 | 13130 | 2028 |
| 620 | 20240329 | 100000 | 2662340320 | 13140 | 13150 | 13150 | 13130 | 1091 |
| 621 | 20240329 | 095900 | 2648002430 | 13140 | 13140 | 13140 | 13140 | 3875 |
| 622 | 20240329 | 095800 | 2597084930 | 13140 | 13120 | 13140 | 13120 | 7596 |
| 623 | 20240329 | 095700 | 2497348210 | 13120 | 13100 | 13130 | 13100 | 1733 |
| 624 | 20240329 | 095600 | 2474623300 | 13100 | 13100 | 13100 | 13090 | 1261 |
| 625 | 20240329 | 095500 | 2458106520 | 13100 | 13090 | 13110 | 13080 | 2484 |
| 626 | 20240329 | 095400 | 2425575780 | 13080 | 13090 | 13090 | 13080 | 1993 |
| 627 | 20240329 | 095300 | 2399496870 | 13080 | 13070 | 13090 | 13070 | 2432 |
| 628 | 20240329 | 095200 | 2367683890 | 13060 | 13100 | 13100 | 13050 | 16800 |
| 629 | 20240329 | 095100 | 2148032340 | 13100 | 13100 | 13110 | 13100 | 1460 |
| 630 | 20240329 | 095000 | 2128901230 | 13120 | 13100 | 13120 | 13100 | 1216 |
| 631 | 20240329 | 094900 | 2112966680 | 13110 | 13100 | 13110 | 13100 | 687 |
| 632 | 20240329 | 094800 | 2103963550 | 13110 | 13140 | 13150 | 13110 | 4026 |
| 633 | 20240329 | 094700 | 2051075700 | 13140 | 13140 | 13150 | 13130 | 3767 |
| 634 | 20240329 | 094600 | 2001579000 | 13140 | 13110 | 13140 | 13110 | 1330 |
| 635 | 20240329 | 094500 | 1984116240 | 13120 | 13120 | 13130 | 13120 | 394 |
| 636 | 20240329 | 094400 | 1978946950 | 13130 | 13140 | 13140 | 13120 | 2180 |
| 637 | 20240329 | 094300 | 1950314830 | 13140 | 13110 | 13140 | 13110 | 3065 |
| 638 | 20240329 | 094200 | 1910094710 | 13090 | 13080 | 13110 | 13080 | 2400 |
| 639 | 20240329 | 094100 | 1878685130 | 13080 | 13090 | 13090 | 13080 | 1148 |
| 640 | 20240329 | 094000 | 1863664670 | 13090 | 13100 | 13100 | 13090 | 2167 |
| 641 | 20240329 | 093900 | 1835294860 | 13100 | 13100 | 13100 | 13100 | 1113 |
| 642 | 20240329 | 093800 | 1820714560 | 13100 | 13110 | 13120 | 13100 | 2060 |
| 643 | 20240329 | 093700 | 1793715510 | 13110 | 13110 | 13110 | 13100 | 583 |
| 644 | 20240329 | 093600 | 1786076320 | 13100 | 13120 | 13120 | 13100 | 1838 |
| 645 | 20240329 | 093500 | 1761983670 | 13110 | 13120 | 13140 | 13110 | 1180 |
| 646 | 20240329 | 093400 | 1746504870 | 13130 | 13100 | 13130 | 13100 | 4280 |
| 647 | 20240329 | 093300 | 1690417200 | 13100 | 13100 | 13100 | 13090 | 1115 |
| 648 | 20240329 | 093200 | 1675814390 | 13100 | 13070 | 13100 | 13060 | 2945 |
| 649 | 20240329 | 093100 | 1637309360 | 13070 | 13060 | 13080 | 13060 | 2482 |
| 650 | 20240329 | 093000 | 1604871360 | 13060 | 13090 | 13090 | 13050 | 7971 |
| 651 | 20240329 | 092900 | 1500644170 | 13090 | 13110 | 13110 | 13090 | 3864 |
| 652 | 20240329 | 092800 | 1450061450 | 13100 | 13140 | 13140 | 13100 | 5597 |
| 653 | 20240329 | 092700 | 1376642780 | 13130 | 13110 | 13150 | 13110 | 4204 |
| 654 | 20240329 | 092600 | 1321445380 | 13100 | 13100 | 13100 | 13080 | 2917 |
| 655 | 20240329 | 092500 | 1283257950 | 13090 | 13090 | 13120 | 13080 | 4027 |
| 656 | 20240329 | 092400 | 1230537810 | 13080 | 13090 | 13100 | 13080 | 1470 |
| 657 | 20240329 | 092300 | 1211300840 | 13090 | 13070 | 13120 | 13070 | 1131 |
| 658 | 20240329 | 092200 | 1196497690 | 13070 | 13130 | 13130 | 13070 | 3083 |
| 659 | 20240329 | 092100 | 1156105480 | 13130 | 13120 | 13150 | 13110 | 1416 |
| 660 | 20240329 | 092000 | 1137510980 | 13120 | 13080 | 13120 | 13070 | 1385 |
| 661 | 20240329 | 091900 | 1119373150 | 13060 | 13080 | 13090 | 13060 | 1871 |
| 662 | 20240329 | 091800 | 1094917240 | 13080 | 13120 | 13120 | 13080 | 3871 |
| 663 | 20240329 | 091700 | 1044232300 | 13110 | 13110 | 13110 | 13090 | 5174 |
| 664 | 20240329 | 091600 | 976452120 | 13130 | 13140 | 13150 | 13120 | 1705 |
| 665 | 20240329 | 091500 | 954051160 | 13140 | 13100 | 13150 | 13090 | 3646 |
| 666 | 20240329 | 091400 | 906170450 | 13100 | 13080 | 13110 | 13080 | 3425 |
| 667 | 20240329 | 091300 | 861319850 | 13090 | 13090 | 13090 | 13080 | 1307 |
| 668 | 20240329 | 091200 | 844218290 | 13090 | 13090 | 13110 | 13050 | 2604 |
| 669 | 20240329 | 091100 | 810192340 | 13090 | 13070 | 13140 | 13050 | 5554 |
| 670 | 20240329 | 091000 | 737450870 | 13070 | 13100 | 13100 | 13070 | 1986 |
| 671 | 20240329 | 090900 | 711450960 | 13100 | 13040 | 13100 | 13020 | 5046 |
| 672 | 20240329 | 090800 | 645563930 | 13040 | 13050 | 13070 | 13020 | 9762 |
| 673 | 20240329 | 090700 | 518214850 | 13050 | 13090 | 13090 | 13050 | 3481 |
| 674 | 20240329 | 090600 | 472749790 | 13090 | 13050 | 13100 | 13050 | 1527 |
| 675 | 20240329 | 090500 | 452787630 | 13060 | 13060 | 13100 | 13050 | 4838 |
| 676 | 20240329 | 090400 | 389558090 | 13090 | 13140 | 13140 | 13060 | 4325 |
| 677 | 20240329 | 090300 | 332869500 | 13140 | 13080 | 13150 | 13080 | 6876 |
| 678 | 20240329 | 090200 | 242789390 | 13080 | 13040 | 13100 | 13040 | 6949 |
| 679 | 20240329 | 090100 | 151910920 | 13050 | 13100 | 13100 | 13050 | 3036 |
| 680 | 20240329 | 090000 | 112264570 | 13100 | 13140 | 13140 | 13050 | 8102 |