36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 201800 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 18737 |
| 3 | 20240401 | 201700 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 4 | 20240401 | 201600 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 5 | 20240401 | 201500 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 6 | 20240401 | 201400 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 7 | 20240401 | 201300 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 8 | 20240401 | 201200 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 9 | 20240401 | 201100 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 10 | 20240401 | 201000 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 11 | 20240401 | 200900 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 12 | 20240401 | 200800 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 13 | 20240401 | 200700 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 14 | 20240401 | 200600 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 15 | 20240401 | 200500 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 16 | 20240401 | 200400 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 17 | 20240401 | 200300 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 18 | 20240401 | 200200 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 19 | 20240401 | 200100 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 20 | 20240401 | 200000 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 21 | 20240401 | 195900 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 22 | 20240401 | 195800 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 23 | 20240401 | 195700 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 24 | 20240401 | 195600 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 25 | 20240401 | 195500 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 26 | 20240401 | 195400 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 27 | 20240401 | 195300 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 28 | 20240401 | 195200 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 29 | 20240401 | 195100 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 30 | 20240401 | 195000 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 31 | 20240401 | 194900 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 32 | 20240401 | 194800 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 18737 |
| 33 | 20240401 | 194700 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 34 | 20240401 | 194600 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 35 | 20240401 | 194500 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 36 | 20240401 | 194400 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 37 | 20240401 | 194300 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 38 | 20240401 | 194200 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 39 | 20240401 | 194100 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 40 | 20240401 | 194000 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 41 | 20240401 | 193900 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 42 | 20240401 | 193800 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 43 | 20240401 | 193700 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 44 | 20240401 | 193600 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 45 | 20240401 | 193500 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 46 | 20240401 | 193400 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 47 | 20240401 | 193300 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 48 | 20240401 | 193200 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 49 | 20240401 | 193100 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 50 | 20240401 | 193000 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 51 | 20240401 | 192900 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 52 | 20240401 | 192800 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 53 | 20240401 | 192700 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 54 | 20240401 | 192600 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 55 | 20240401 | 192500 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 56 | 20240401 | 192400 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 57 | 20240401 | 192300 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 58 | 20240401 | 192200 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 59 | 20240401 | 192100 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 60 | 20240401 | 192000 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 61 | 20240401 | 191900 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 62 | 20240401 | 191800 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 18737 |
| 63 | 20240401 | 191700 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 64 | 20240401 | 191600 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 65 | 20240401 | 191500 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 66 | 20240401 | 191400 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 67 | 20240401 | 191300 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 68 | 20240401 | 191200 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 69 | 20240401 | 191100 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 70 | 20240401 | 191000 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 71 | 20240401 | 190900 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 72 | 20240401 | 190800 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 73 | 20240401 | 190700 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 74 | 20240401 | 190600 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 75 | 20240401 | 190500 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 76 | 20240401 | 190400 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 77 | 20240401 | 190300 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 78 | 20240401 | 190200 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 79 | 20240401 | 190100 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 80 | 20240401 | 190000 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 81 | 20240401 | 185900 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 82 | 20240401 | 185800 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 83 | 20240401 | 185700 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 84 | 20240401 | 185600 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 85 | 20240401 | 185500 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 86 | 20240401 | 185400 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 87 | 20240401 | 185300 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 88 | 20240401 | 185200 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 89 | 20240401 | 185100 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 90 | 20240401 | 185000 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 91 | 20240401 | 184900 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 92 | 20240401 | 184800 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 18737 |
| 93 | 20240401 | 184700 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 94 | 20240401 | 184600 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 95 | 20240401 | 184500 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 96 | 20240401 | 184400 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 97 | 20240401 | 184300 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 98 | 20240401 | 184200 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 99 | 20240401 | 184100 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 100 | 20240401 | 184000 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 101 | 20240401 | 183900 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 102 | 20240401 | 183800 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 103 | 20240401 | 183700 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 104 | 20240401 | 183600 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 105 | 20240401 | 183500 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 106 | 20240401 | 183400 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 107 | 20240401 | 183300 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 108 | 20240401 | 183200 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 109 | 20240401 | 183100 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 110 | 20240401 | 183000 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 111 | 20240401 | 182900 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 112 | 20240401 | 182800 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 113 | 20240401 | 182700 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 114 | 20240401 | 182600 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 115 | 20240401 | 182500 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 116 | 20240401 | 182400 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 117 | 20240401 | 182300 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 118 | 20240401 | 182200 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 119 | 20240401 | 182100 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 120 | 20240401 | 182000 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 121 | 20240401 | 181900 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 122 | 20240401 | 181800 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 18737 |
| 123 | 20240401 | 181700 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 124 | 20240401 | 181600 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 125 | 20240401 | 181500 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 126 | 20240401 | 181400 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 127 | 20240401 | 181300 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 128 | 20240401 | 181200 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 129 | 20240401 | 181100 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 130 | 20240401 | 181000 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 131 | 20240401 | 180900 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 132 | 20240401 | 180800 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 133 | 20240401 | 180700 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 134 | 20240401 | 180600 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 135 | 20240401 | 180500 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 136 | 20240401 | 180400 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 137 | 20240401 | 180300 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 138 | 20240401 | 180200 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 139 | 20240401 | 180100 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 140 | 20240401 | 180000 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 141 | 20240401 | 175900 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 142 | 20240401 | 175800 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 143 | 20240401 | 175700 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 144 | 20240401 | 175600 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 145 | 20240401 | 175500 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 146 | 20240401 | 175400 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 147 | 20240401 | 175300 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 148 | 20240401 | 175200 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 149 | 20240401 | 175100 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 150 | 20240401 | 175000 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 151 | 20240401 | 174900 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 152 | 20240401 | 174800 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 18737 |
| 153 | 20240401 | 174700 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 154 | 20240401 | 174600 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 155 | 20240401 | 174500 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 156 | 20240401 | 174400 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 157 | 20240401 | 174300 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 158 | 20240401 | 174200 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 159 | 20240401 | 174100 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 160 | 20240401 | 174000 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 161 | 20240401 | 173900 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 162 | 20240401 | 173800 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 163 | 20240401 | 173700 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 164 | 20240401 | 173600 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 165 | 20240401 | 173500 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 166 | 20240401 | 173400 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 167 | 20240401 | 173300 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 168 | 20240401 | 173200 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 169 | 20240401 | 173100 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 170 | 20240401 | 173000 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 171 | 20240401 | 172900 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 172 | 20240401 | 172800 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 173 | 20240401 | 172700 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 174 | 20240401 | 172600 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 175 | 20240401 | 172500 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 176 | 20240401 | 172400 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 177 | 20240401 | 172300 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 178 | 20240401 | 172200 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 179 | 20240401 | 172100 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 180 | 20240401 | 172000 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 181 | 20240401 | 171900 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 182 | 20240401 | 171800 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 18737 |
| 183 | 20240401 | 171700 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 184 | 20240401 | 171600 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 185 | 20240401 | 171500 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 186 | 20240401 | 171400 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 187 | 20240401 | 171300 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 188 | 20240401 | 171200 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 189 | 20240401 | 171100 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 190 | 20240401 | 171000 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 191 | 20240401 | 170900 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 192 | 20240401 | 170800 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 193 | 20240401 | 170700 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 194 | 20240401 | 170600 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 195 | 20240401 | 170500 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 196 | 20240401 | 170400 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 197 | 20240401 | 170300 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 198 | 20240401 | 170200 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 199 | 20240401 | 170100 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 200 | 20240401 | 170000 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 201 | 20240401 | 165900 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 202 | 20240401 | 165800 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 203 | 20240401 | 165700 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 204 | 20240401 | 165600 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 205 | 20240401 | 165500 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 206 | 20240401 | 165400 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 207 | 20240401 | 165300 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 208 | 20240401 | 165200 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 209 | 20240401 | 165100 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 210 | 20240401 | 165000 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 211 | 20240401 | 164900 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 212 | 20240401 | 164800 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 18737 |
| 213 | 20240401 | 164700 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 214 | 20240401 | 164600 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 215 | 20240401 | 164500 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 216 | 20240401 | 164400 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 217 | 20240401 | 164300 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 218 | 20240401 | 164200 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 219 | 20240401 | 164100 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 220 | 20240401 | 164000 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 221 | 20240401 | 163900 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 222 | 20240401 | 163800 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 223 | 20240401 | 163700 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 224 | 20240401 | 163600 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 225 | 20240401 | 163500 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 226 | 20240401 | 163400 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 227 | 20240401 | 163300 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 228 | 20240401 | 163200 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 229 | 20240401 | 163100 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 230 | 20240401 | 163000 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 231 | 20240401 | 162900 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 232 | 20240401 | 162800 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 233 | 20240401 | 162700 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 234 | 20240401 | 162600 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 235 | 20240401 | 162500 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 236 | 20240401 | 162400 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 237 | 20240401 | 162300 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 238 | 20240401 | 162200 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 239 | 20240401 | 162100 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 240 | 20240401 | 162000 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 241 | 20240401 | 161900 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 242 | 20240401 | 161800 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 18737 |
| 243 | 20240401 | 161700 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 244 | 20240401 | 161600 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 245 | 20240401 | 161500 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 246 | 20240401 | 161400 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 247 | 20240401 | 161300 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 248 | 20240401 | 161200 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 249 | 20240401 | 161100 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 250 | 20240401 | 161000 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 251 | 20240401 | 160900 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 252 | 20240401 | 160800 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 253 | 20240401 | 160700 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 254 | 20240401 | 160600 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 255 | 20240401 | 160500 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 256 | 20240401 | 160400 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 257 | 20240401 | 160300 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 258 | 20240401 | 160200 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 259 | 20240401 | 160100 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 260 | 20240401 | 160000 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 261 | 20240401 | 155900 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 262 | 20240401 | 155800 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 263 | 20240401 | 155700 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 264 | 20240401 | 155600 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 265 | 20240401 | 155500 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 266 | 20240401 | 155400 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 267 | 20240401 | 155300 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 268 | 20240401 | 155200 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 269 | 20240401 | 155100 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 270 | 20240401 | 155000 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 271 | 20240401 | 154900 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 272 | 20240401 | 154800 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 18737 |
| 273 | 20240401 | 154700 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 274 | 20240401 | 154600 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 275 | 20240401 | 154500 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 276 | 20240401 | 154400 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 277 | 20240401 | 154300 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 278 | 20240401 | 154200 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 279 | 20240401 | 154100 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 280 | 20240401 | 154000 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 281 | 20240401 | 153900 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 282 | 20240401 | 153800 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 283 | 20240401 | 153700 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 284 | 20240401 | 153600 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 285 | 20240401 | 153500 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 286 | 20240401 | 153400 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 287 | 20240401 | 153300 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 288 | 20240401 | 153200 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 289 | 20240401 | 153100 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 290 | 20240401 | 153000 | 8992059590 | 12840 | 12840 | 12840 | 12840 | 18737 |
| 291 | 20240401 | 152900 | 8751476510 | 12840 | 12840 | 12840 | 12840 | 0 |
| 292 | 20240401 | 152800 | 8751476510 | 12840 | 12840 | 12840 | 12840 | 0 |
| 293 | 20240401 | 152700 | 8751476510 | 12840 | 12840 | 12840 | 12840 | 0 |
| 294 | 20240401 | 152600 | 8751476510 | 12840 | 12840 | 12840 | 12840 | 0 |
| 295 | 20240401 | 152500 | 8751476510 | 12840 | 12840 | 12840 | 12840 | 0 |
| 296 | 20240401 | 152400 | 8751476510 | 12840 | 12840 | 12840 | 12840 | 0 |
| 297 | 20240401 | 152300 | 8751476510 | 12840 | 12840 | 12840 | 12840 | 0 |
| 298 | 20240401 | 152200 | 8751476510 | 12840 | 12840 | 12840 | 12840 | 0 |
| 299 | 20240401 | 152100 | 8751476510 | 12840 | 12840 | 12840 | 12840 | 0 |
| 300 | 20240401 | 152000 | 8751476510 | 12840 | 12840 | 12840 | 12840 | 0 |
| 301 | 20240401 | 151900 | 8751476510 | 12840 | 12850 | 12850 | 12840 | 2023 |
| 302 | 20240401 | 151800 | 8725499160 | 12840 | 12830 | 12850 | 12830 | 2050 |
| 303 | 20240401 | 151700 | 8699180970 | 12850 | 12840 | 12850 | 12830 | 2654 |
| 304 | 20240401 | 151600 | 8665107090 | 12830 | 12840 | 12850 | 12830 | 1990 |
| 305 | 20240401 | 151500 | 8639558890 | 12840 | 12820 | 12850 | 12820 | 5118 |
| 306 | 20240401 | 151400 | 8573850310 | 12840 | 12820 | 12840 | 12820 | 2139 |
| 307 | 20240401 | 151300 | 8546407470 | 12840 | 12820 | 12840 | 12820 | 2147 |
| 308 | 20240401 | 151200 | 8518867890 | 12830 | 12820 | 12840 | 12820 | 5064 |
| 309 | 20240401 | 151100 | 8453923390 | 12820 | 12820 | 12840 | 12820 | 627 |
| 310 | 20240401 | 151000 | 8445880710 | 12830 | 12830 | 12830 | 12820 | 1535 |
| 311 | 20240401 | 150900 | 8426190880 | 12830 | 12830 | 12840 | 12830 | 1038 |
| 312 | 20240401 | 150800 | 8412873320 | 12830 | 12840 | 12840 | 12830 | 1050 |
| 313 | 20240401 | 150700 | 8399396320 | 12830 | 12820 | 12840 | 12820 | 1063 |
| 314 | 20240401 | 150600 | 8385757520 | 12820 | 12820 | 12830 | 12810 | 7737 |
| 315 | 20240401 | 150500 | 8286563150 | 12820 | 12830 | 12830 | 12820 | 5216 |
| 316 | 20240401 | 150400 | 8219657460 | 12830 | 12840 | 12840 | 12830 | 3665 |
| 317 | 20240401 | 150300 | 8172599860 | 12840 | 12860 | 12860 | 12840 | 3524 |
| 318 | 20240401 | 150200 | 8127310250 | 12860 | 12870 | 12870 | 12860 | 1215 |
| 319 | 20240401 | 150100 | 8111682600 | 12860 | 12870 | 12880 | 12860 | 967 |
| 320 | 20240401 | 150000 | 8099239390 | 12880 | 12870 | 12880 | 12860 | 1408 |
| 321 | 20240401 | 145900 | 8081118980 | 12880 | 12870 | 12880 | 12860 | 2179 |
| 322 | 20240401 | 145800 | 8053074620 | 12870 | 12860 | 12870 | 12850 | 1967 |
| 323 | 20240401 | 145700 | 8027770290 | 12870 | 12850 | 12870 | 12850 | 314 |
| 324 | 20240401 | 145600 | 8023735190 | 12850 | 12860 | 12860 | 12850 | 1003 |
| 325 | 20240401 | 145500 | 8010836730 | 12860 | 12850 | 12860 | 12850 | 1589 |
| 326 | 20240401 | 145400 | 7990407290 | 12850 | 12870 | 12870 | 12850 | 2407 |
| 327 | 20240401 | 145300 | 7959453080 | 12870 | 12870 | 12870 | 12860 | 734 |
| 328 | 20240401 | 145200 | 7950006510 | 12860 | 12870 | 12870 | 12860 | 188 |
| 329 | 20240401 | 145100 | 7947588050 | 12870 | 12870 | 12870 | 12870 | 581 |
| 330 | 20240401 | 145000 | 7940110580 | 12860 | 12870 | 12870 | 12860 | 920 |
| 331 | 20240401 | 144900 | 7928274280 | 12870 | 12860 | 12870 | 12850 | 1255 |
| 332 | 20240401 | 144800 | 7912137700 | 12840 | 12840 | 12840 | 12840 | 0 |
| 333 | 20240401 | 144700 | 7912137700 | 12840 | 12850 | 12870 | 12840 | 2156 |
| 334 | 20240401 | 144600 | 7884436700 | 12850 | 12860 | 12860 | 12850 | 1162 |
| 335 | 20240401 | 144500 | 7869502670 | 12860 | 12850 | 12860 | 12850 | 1485 |
| 336 | 20240401 | 144400 | 7850405630 | 12860 | 12860 | 12860 | 12850 | 788 |
| 337 | 20240401 | 144300 | 7840274400 | 12860 | 12860 | 12860 | 12850 | 1247 |
| 338 | 20240401 | 144200 | 7824238340 | 12850 | 12860 | 12860 | 12850 | 1453 |
| 339 | 20240401 | 144100 | 7805566970 | 12860 | 12870 | 12870 | 12850 | 3475 |
| 340 | 20240401 | 144000 | 7760870900 | 12880 | 12910 | 12910 | 12880 | 4505 |
| 341 | 20240401 | 143900 | 7702781820 | 12910 | 12910 | 12910 | 12910 | 888 |
| 342 | 20240401 | 143800 | 7691317740 | 12900 | 12900 | 12910 | 12900 | 850 |
| 343 | 20240401 | 143700 | 7680352680 | 12900 | 12900 | 12900 | 12890 | 217 |
| 344 | 20240401 | 143600 | 7677553880 | 12900 | 12900 | 12900 | 12900 | 611 |
| 345 | 20240401 | 143500 | 7669671980 | 12900 | 12900 | 12900 | 12890 | 600 |
| 346 | 20240401 | 143400 | 7661933070 | 12890 | 12900 | 12900 | 12890 | 1206 |
| 347 | 20240401 | 143300 | 7646386530 | 12900 | 12890 | 12900 | 12890 | 420 |
| 348 | 20240401 | 143200 | 7640970200 | 12900 | 12890 | 12900 | 12890 | 419 |
| 349 | 20240401 | 143100 | 7635567980 | 12890 | 12900 | 12900 | 12890 | 952 |
| 350 | 20240401 | 143000 | 7623287980 | 12900 | 12900 | 12900 | 12880 | 1517 |
| 351 | 20240401 | 142900 | 7603734720 | 12890 | 12890 | 12890 | 12890 | 1187 |
| 352 | 20240401 | 142800 | 7588434290 | 12890 | 12890 | 12890 | 12890 | 812 |
| 353 | 20240401 | 142700 | 7577967610 | 12880 | 12880 | 12890 | 12880 | 734 |
| 354 | 20240401 | 142600 | 7568513680 | 12890 | 12880 | 12890 | 12880 | 1125 |
| 355 | 20240401 | 142500 | 7554015820 | 12880 | 12880 | 12890 | 12880 | 451 |
| 356 | 20240401 | 142400 | 7548206930 | 12880 | 12890 | 12890 | 12880 | 859 |
| 357 | 20240401 | 142300 | 7537141390 | 12890 | 12880 | 12890 | 12880 | 445 |
| 358 | 20240401 | 142200 | 7531406340 | 12880 | 12880 | 12880 | 12870 | 1288 |
| 359 | 20240401 | 142100 | 7514816940 | 12860 | 12870 | 12870 | 12860 | 409 |
| 360 | 20240401 | 142000 | 7509554130 | 12870 | 12870 | 12870 | 12860 | 569 |
| 361 | 20240401 | 141900 | 7502231200 | 12870 | 12850 | 12870 | 12850 | 723 |
| 362 | 20240401 | 141800 | 7492928470 | 12860 | 12860 | 12870 | 12860 | 150 |
| 363 | 20240401 | 141700 | 7490999450 | 12860 | 12850 | 12870 | 12850 | 1833 |
| 364 | 20240401 | 141600 | 7467429060 | 12850 | 12840 | 12860 | 12840 | 1374 |
| 365 | 20240401 | 141500 | 7449780230 | 12850 | 12850 | 12860 | 12840 | 656 |
| 366 | 20240401 | 141400 | 7441354530 | 12850 | 12840 | 12860 | 12840 | 501 |
| 367 | 20240401 | 141300 | 7434916780 | 12840 | 12840 | 12840 | 12840 | 494 |
| 368 | 20240401 | 141200 | 7428573820 | 12840 | 12840 | 12850 | 12840 | 203 |
| 369 | 20240401 | 141100 | 7425967290 | 12850 | 12830 | 12850 | 12830 | 983 |
| 370 | 20240401 | 141000 | 7413353400 | 12830 | 12840 | 12860 | 12830 | 3573 |
| 371 | 20240401 | 140900 | 7367471790 | 12830 | 12840 | 12840 | 12830 | 217 |
| 372 | 20240401 | 140800 | 7364686620 | 12840 | 12840 | 12840 | 12840 | 846 |
| 373 | 20240401 | 140700 | 7353823980 | 12840 | 12840 | 12850 | 12840 | 1407 |
| 374 | 20240401 | 140600 | 7335752850 | 12840 | 12840 | 12840 | 12830 | 1271 |
| 375 | 20240401 | 140500 | 7319444010 | 12840 | 12850 | 12850 | 12830 | 6153 |
| 376 | 20240401 | 140400 | 7240475470 | 12840 | 12850 | 12860 | 12840 | 225 |
| 377 | 20240401 | 140300 | 7237585170 | 12850 | 12860 | 12860 | 12840 | 918 |
| 378 | 20240401 | 140200 | 7225792430 | 12840 | 12850 | 12850 | 12840 | 913 |
| 379 | 20240401 | 140100 | 7214064060 | 12850 | 12850 | 12850 | 12850 | 217 |
| 380 | 20240401 | 140000 | 7211275610 | 12850 | 12850 | 12880 | 12850 | 752 |
| 381 | 20240401 | 135900 | 7201609760 | 12850 | 12870 | 12870 | 12850 | 386 |
| 382 | 20240401 | 135800 | 7196643060 | 12860 | 12870 | 12870 | 12860 | 233 |
| 383 | 20240401 | 135700 | 7193645350 | 12870 | 12870 | 12870 | 12870 | 1117 |
| 384 | 20240401 | 135600 | 7179269560 | 12850 | 12860 | 12860 | 12850 | 684 |
| 385 | 20240401 | 135500 | 7170474400 | 12860 | 12860 | 12860 | 12860 | 293 |
| 386 | 20240401 | 135400 | 7166706420 | 12840 | 12850 | 12850 | 12840 | 1656 |
| 387 | 20240401 | 135300 | 7145427340 | 12850 | 12860 | 12870 | 12850 | 561 |
| 388 | 20240401 | 135200 | 7138214960 | 12860 | 12860 | 12860 | 12860 | 1295 |
| 389 | 20240401 | 135100 | 7121561260 | 12860 | 12860 | 12860 | 12850 | 238 |
| 390 | 20240401 | 135000 | 7118501650 | 12860 | 12860 | 12870 | 12850 | 3223 |
| 391 | 20240401 | 134900 | 7077084880 | 12860 | 12850 | 12860 | 12850 | 147 |
| 392 | 20240401 | 134800 | 7075195610 | 12850 | 12860 | 12860 | 12850 | 1178 |
| 393 | 20240401 | 134700 | 7060048270 | 12860 | 12860 | 12860 | 12850 | 1882 |
| 394 | 20240401 | 134600 | 7035856340 | 12850 | 12850 | 12860 | 12850 | 992 |
| 395 | 20240401 | 134500 | 7023109130 | 12860 | 12860 | 12860 | 12850 | 380 |
| 396 | 20240401 | 134400 | 7018223730 | 12860 | 12860 | 12870 | 12860 | 2378 |
| 397 | 20240401 | 134300 | 6987640670 | 12860 | 12870 | 12870 | 12860 | 240 |
| 398 | 20240401 | 134200 | 6984551890 | 12870 | 12870 | 12880 | 12860 | 538 |
| 399 | 20240401 | 134100 | 6977628820 | 12850 | 12860 | 12860 | 12850 | 1329 |
| 400 | 20240401 | 134000 | 6960545260 | 12860 | 12850 | 12860 | 12840 | 95 |
| 401 | 20240401 | 133900 | 6959324170 | 12850 | 12860 | 12860 | 12850 | 452 |
| 402 | 20240401 | 133800 | 6953515280 | 12870 | 12860 | 12870 | 12850 | 1256 |
| 403 | 20240401 | 133700 | 6937365020 | 12860 | 12860 | 12860 | 12850 | 1490 |
| 404 | 20240401 | 133600 | 6918206520 | 12860 | 12870 | 12870 | 12860 | 263 |
| 405 | 20240401 | 133500 | 6914824130 | 12860 | 12860 | 12860 | 12860 | 471 |
| 406 | 20240401 | 133400 | 6908767070 | 12860 | 12850 | 12860 | 12840 | 4071 |
| 407 | 20240401 | 133300 | 6856423020 | 12850 | 12850 | 12850 | 12850 | 808 |
| 408 | 20240401 | 133200 | 6846040220 | 12850 | 12850 | 12850 | 12840 | 339 |
| 409 | 20240401 | 133100 | 6841684250 | 12850 | 12840 | 12860 | 12840 | 3598 |
| 410 | 20240401 | 133000 | 6795418750 | 12850 | 12840 | 12850 | 12840 | 559 |
| 411 | 20240401 | 132900 | 6788240170 | 12840 | 12850 | 12850 | 12840 | 1028 |
| 412 | 20240401 | 132800 | 6775039840 | 12840 | 12860 | 12860 | 12840 | 710 |
| 413 | 20240401 | 132700 | 6765916500 | 12850 | 12850 | 12850 | 12850 | 593 |
| 414 | 20240401 | 132600 | 6758296450 | 12850 | 12840 | 12860 | 12840 | 170 |
| 415 | 20240401 | 132500 | 6756111590 | 12840 | 12860 | 12860 | 12840 | 3564 |
| 416 | 20240401 | 132400 | 6710326190 | 12860 | 12860 | 12870 | 12850 | 1567 |
| 417 | 20240401 | 132300 | 6690173290 | 12870 | 12860 | 12870 | 12860 | 517 |
| 418 | 20240401 | 132200 | 6683522470 | 12870 | 12870 | 12870 | 12860 | 273 |
| 419 | 20240401 | 132100 | 6680010010 | 12870 | 12860 | 12870 | 12860 | 549 |
| 420 | 20240401 | 132000 | 6672948080 | 12860 | 12860 | 12870 | 12860 | 1161 |
| 421 | 20240401 | 131900 | 6658016470 | 12870 | 12880 | 12880 | 12870 | 980 |
| 422 | 20240401 | 131800 | 6645403860 | 12880 | 12880 | 12880 | 12870 | 221 |
| 423 | 20240401 | 131700 | 6642559420 | 12880 | 12870 | 12880 | 12870 | 326 |
| 424 | 20240401 | 131600 | 6638361640 | 12890 | 12870 | 12890 | 12860 | 1063 |
| 425 | 20240401 | 131500 | 6624682530 | 12870 | 12850 | 12870 | 12850 | 91 |
| 426 | 20240401 | 131400 | 6623512220 | 12850 | 12860 | 12860 | 12850 | 1588 |
| 427 | 20240401 | 131300 | 6603097630 | 12850 | 12850 | 12850 | 12850 | 217 |
| 428 | 20240401 | 131200 | 6600309180 | 12850 | 12860 | 12860 | 12850 | 1561 |
| 429 | 20240401 | 131100 | 6580246340 | 12860 | 12880 | 12890 | 12860 | 2777 |
| 430 | 20240401 | 131000 | 6544523320 | 12890 | 12890 | 12890 | 12890 | 1 |
| 431 | 20240401 | 130900 | 6544510430 | 12870 | 12870 | 12890 | 12870 | 845 |
| 432 | 20240401 | 130800 | 6533633700 | 12870 | 12880 | 12900 | 12870 | 4409 |
| 433 | 20240401 | 130700 | 6476882970 | 12890 | 12890 | 12890 | 12880 | 164 |
| 434 | 20240401 | 130600 | 6474770120 | 12890 | 12900 | 12900 | 12890 | 149 |
| 435 | 20240401 | 130500 | 6472849500 | 12910 | 12880 | 12910 | 12880 | 981 |
| 436 | 20240401 | 130400 | 6460206160 | 12880 | 12880 | 12880 | 12880 | 1 |
| 437 | 20240401 | 130300 | 6460193280 | 12890 | 12910 | 12910 | 12890 | 201 |
| 438 | 20240401 | 130200 | 6457602350 | 12900 | 12880 | 12910 | 12880 | 66 |
| 439 | 20240401 | 130100 | 6456751830 | 12890 | 12880 | 12890 | 12880 | 786 |
| 440 | 20240401 | 130000 | 6446625480 | 12880 | 12890 | 12890 | 12880 | 222 |
| 441 | 20240401 | 125900 | 6443765950 | 12890 | 12890 | 12890 | 12890 | 256 |
| 442 | 20240401 | 125800 | 6440466110 | 12880 | 12880 | 12890 | 12880 | 187 |
| 443 | 20240401 | 125700 | 6438056690 | 12880 | 12880 | 12880 | 12880 | 103 |
| 444 | 20240401 | 125600 | 6436730050 | 12890 | 12890 | 12890 | 12890 | 2151 |
| 445 | 20240401 | 125500 | 6409003660 | 12890 | 12880 | 12900 | 12880 | 1230 |
| 446 | 20240401 | 125400 | 6393137690 | 12880 | 12900 | 12900 | 12870 | 1368 |
| 447 | 20240401 | 125300 | 6375501960 | 12890 | 12890 | 12890 | 12880 | 1277 |
| 448 | 20240401 | 125200 | 6359046370 | 12890 | 12900 | 12900 | 12890 | 99 |
| 449 | 20240401 | 125100 | 6357770250 | 12880 | 12890 | 12900 | 12880 | 659 |
| 450 | 20240401 | 125000 | 6349282000 | 12890 | 12890 | 12890 | 12880 | 479 |
| 451 | 20240401 | 124900 | 6343108500 | 12880 | 12880 | 12890 | 12880 | 878 |
| 452 | 20240401 | 124800 | 6331796870 | 12890 | 12900 | 12900 | 12890 | 1491 |
| 453 | 20240401 | 124700 | 6312568740 | 12900 | 12900 | 12900 | 12880 | 304 |
| 454 | 20240401 | 124600 | 6308650530 | 12900 | 12880 | 12900 | 12880 | 1072 |
| 455 | 20240401 | 124500 | 6294840020 | 12890 | 12900 | 12900 | 12890 | 209 |
| 456 | 20240401 | 124400 | 6292145010 | 12900 | 12880 | 12900 | 12880 | 348 |
| 457 | 20240401 | 124300 | 6287662570 | 12880 | 12890 | 12900 | 12880 | 554 |
| 458 | 20240401 | 124200 | 6280525350 | 12890 | 12900 | 12900 | 12890 | 1331 |
| 459 | 20240401 | 124100 | 6263368700 | 12890 | 12890 | 12890 | 12890 | 551 |
| 460 | 20240401 | 124000 | 6256266310 | 12890 | 12880 | 12890 | 12880 | 1657 |
| 461 | 20240401 | 123900 | 6234913060 | 12890 | 12880 | 12890 | 12880 | 61 |
| 462 | 20240401 | 123800 | 6234127320 | 12880 | 12880 | 12880 | 12880 | 235 |
| 463 | 20240401 | 123700 | 6231100520 | 12900 | 12900 | 12900 | 12880 | 4599 |
| 464 | 20240401 | 123600 | 6171821390 | 12900 | 12900 | 12910 | 12900 | 305 |
| 465 | 20240401 | 123500 | 6167886800 | 12900 | 12890 | 12900 | 12890 | 430 |
| 466 | 20240401 | 123400 | 6162340810 | 12900 | 12900 | 12900 | 12900 | 665 |
| 467 | 20240401 | 123300 | 6153762310 | 12890 | 12890 | 12900 | 12880 | 412 |
| 468 | 20240401 | 123200 | 6148452340 | 12890 | 12900 | 12900 | 12890 | 1762 |
| 469 | 20240401 | 123100 | 6125736850 | 12900 | 12890 | 12900 | 12890 | 1305 |
| 470 | 20240401 | 123000 | 6108905100 | 12880 | 12890 | 12890 | 12880 | 696 |
| 471 | 20240401 | 122900 | 6099936550 | 12880 | 12880 | 12880 | 12870 | 289 |
| 472 | 20240401 | 122800 | 6096215230 | 12880 | 12880 | 12880 | 12870 | 679 |
| 473 | 20240401 | 122700 | 6087472710 | 12880 | 12880 | 12880 | 12880 | 116 |
| 474 | 20240401 | 122600 | 6085978630 | 12880 | 12890 | 12890 | 12880 | 232 |
| 475 | 20240401 | 122500 | 6082989400 | 12880 | 12860 | 12880 | 12860 | 911 |
| 476 | 20240401 | 122400 | 6071267250 | 12870 | 12860 | 12870 | 12860 | 657 |
| 477 | 20240401 | 122300 | 6062814290 | 12860 | 12870 | 12870 | 12860 | 136 |
| 478 | 20240401 | 122200 | 6061064950 | 12870 | 12860 | 12870 | 12860 | 704 |
| 479 | 20240401 | 122100 | 6052011360 | 12860 | 12880 | 12880 | 12860 | 1218 |
| 480 | 20240401 | 122000 | 6036337950 | 12880 | 12870 | 12880 | 12870 | 22 |
| 481 | 20240401 | 121900 | 6036054620 | 12870 | 12880 | 12880 | 12870 | 146 |
| 482 | 20240401 | 121800 | 6034174180 | 12870 | 12860 | 12870 | 12860 | 1163 |
| 483 | 20240401 | 121700 | 6019207940 | 12860 | 12870 | 12870 | 12860 | 2464 |
| 484 | 20240401 | 121600 | 5987519430 | 12870 | 12860 | 12870 | 12860 | 12 |
| 485 | 20240401 | 121500 | 5987365060 | 12860 | 12860 | 12860 | 12850 | 2490 |
| 486 | 20240401 | 121400 | 5955357620 | 12860 | 12860 | 12860 | 12860 | 1038 |
| 487 | 20240401 | 121300 | 5942008940 | 12860 | 12870 | 12870 | 12860 | 49 |
| 488 | 20240401 | 121200 | 5941378320 | 12870 | 12870 | 12870 | 12860 | 481 |
| 489 | 20240401 | 121100 | 5935190870 | 12860 | 12860 | 12870 | 12860 | 574 |
| 490 | 20240401 | 121000 | 5927806830 | 12870 | 12860 | 12870 | 12860 | 230 |
| 491 | 20240401 | 120900 | 5924848880 | 12860 | 12860 | 12870 | 12860 | 3647 |
| 492 | 20240401 | 120800 | 5877931130 | 12870 | 12870 | 12870 | 12870 | 62 |
| 493 | 20240401 | 120700 | 5877133190 | 12870 | 12870 | 12870 | 12860 | 658 |
| 494 | 20240401 | 120600 | 5868665780 | 12870 | 12880 | 12880 | 12870 | 110 |
| 495 | 20240401 | 120500 | 5867249980 | 12880 | 12880 | 12880 | 12860 | 117 |
| 496 | 20240401 | 120400 | 5865743040 | 12860 | 12860 | 12870 | 12860 | 881 |
| 497 | 20240401 | 120300 | 5854412860 | 12860 | 12860 | 12860 | 12860 | 0 |
| 498 | 20240401 | 120200 | 5854412860 | 12860 | 12860 | 12860 | 12860 | 290 |
| 499 | 20240401 | 120100 | 5850683460 | 12860 | 12860 | 12870 | 12860 | 576 |
| 500 | 20240401 | 120000 | 5843276000 | 12860 | 12860 | 12900 | 12860 | 508 |
| 501 | 20240401 | 115900 | 5836736010 | 12860 | 12860 | 12860 | 12860 | 702 |
| 502 | 20240401 | 115800 | 5827708290 | 12870 | 12900 | 12900 | 12860 | 632 |
| 503 | 20240401 | 115700 | 5819574280 | 12890 | 12880 | 12890 | 12870 | 22 |
| 504 | 20240401 | 115600 | 5819291020 | 12870 | 12870 | 12870 | 12870 | 289 |
| 505 | 20240401 | 115500 | 5815571590 | 12870 | 12870 | 12870 | 12860 | 520 |
| 506 | 20240401 | 115400 | 5808879200 | 12870 | 12850 | 12870 | 12850 | 605 |
| 507 | 20240401 | 115300 | 5801098350 | 12850 | 12850 | 12850 | 12850 | 100 |
| 508 | 20240401 | 115200 | 5799813350 | 12850 | 12860 | 12860 | 12850 | 398 |
| 509 | 20240401 | 115100 | 5794698960 | 12860 | 12850 | 12860 | 12850 | 1794 |
| 510 | 20240401 | 115000 | 5771642800 | 12850 | 12840 | 12860 | 12840 | 2409 |
| 511 | 20240401 | 114900 | 5740706870 | 12840 | 12860 | 12860 | 12840 | 1691 |
| 512 | 20240401 | 114800 | 5718975180 | 12860 | 12860 | 12870 | 12830 | 7106 |
| 513 | 20240401 | 114700 | 5627665190 | 12860 | 12880 | 12880 | 12860 | 786 |
| 514 | 20240401 | 114600 | 5617549140 | 12880 | 12870 | 12880 | 12870 | 164 |
| 515 | 20240401 | 114500 | 5615437960 | 12870 | 12880 | 12890 | 12870 | 937 |
| 516 | 20240401 | 114400 | 5603378360 | 12880 | 12890 | 12890 | 12880 | 1288 |
| 517 | 20240401 | 114300 | 5586788670 | 12880 | 12900 | 12910 | 12880 | 1587 |
| 518 | 20240401 | 114200 | 5566318790 | 12910 | 12900 | 12910 | 12900 | 210 |
| 519 | 20240401 | 114100 | 5563609710 | 12900 | 12900 | 12900 | 12900 | 1000 |
| 520 | 20240401 | 114000 | 5550709710 | 12900 | 12910 | 12910 | 12900 | 153 |
| 521 | 20240401 | 113900 | 5548735500 | 12910 | 12910 | 12910 | 12910 | 117 |
| 522 | 20240401 | 113800 | 5547225030 | 12900 | 12910 | 12910 | 12900 | 145 |
| 523 | 20240401 | 113700 | 5545354380 | 12910 | 12910 | 12910 | 12910 | 2 |
| 524 | 20240401 | 113600 | 5545328560 | 12900 | 12910 | 12910 | 12900 | 200 |
| 525 | 20240401 | 113500 | 5542747780 | 12910 | 12900 | 12910 | 12900 | 214 |
| 526 | 20240401 | 113400 | 5539987170 | 12890 | 12880 | 12890 | 12880 | 134 |
| 527 | 20240401 | 113300 | 5538259980 | 12880 | 12900 | 12900 | 12880 | 392 |
| 528 | 20240401 | 113200 | 5533210190 | 12900 | 12900 | 12900 | 12900 | 102 |
| 529 | 20240401 | 113100 | 5531894390 | 12890 | 12900 | 12910 | 12860 | 1174 |
| 530 | 20240401 | 113000 | 5516780980 | 12890 | 12850 | 12890 | 12840 | 11636 |
| 531 | 20240401 | 112900 | 5367136150 | 12850 | 12870 | 12880 | 12850 | 917 |
| 532 | 20240401 | 112800 | 5355334150 | 12870 | 12850 | 12880 | 12850 | 844 |
| 533 | 20240401 | 112700 | 5344482670 | 12850 | 12860 | 12880 | 12850 | 12076 |
| 534 | 20240401 | 112600 | 5189206000 | 12880 | 12880 | 12880 | 12860 | 640 |
| 535 | 20240401 | 112500 | 5180975090 | 12860 | 12880 | 12880 | 12860 | 101 |
| 536 | 20240401 | 112400 | 5179676210 | 12860 | 12880 | 12880 | 12850 | 6281 |
| 537 | 20240401 | 112300 | 5098904560 | 12860 | 12860 | 12860 | 12860 | 362 |
| 538 | 20240401 | 112200 | 5094249240 | 12860 | 12860 | 12880 | 12860 | 821 |
| 539 | 20240401 | 112100 | 5083691080 | 12870 | 12860 | 12880 | 12860 | 412 |
| 540 | 20240401 | 112000 | 5078390460 | 12860 | 12860 | 12860 | 12860 | 705 |
| 541 | 20240401 | 111900 | 5069324160 | 12850 | 12890 | 12890 | 12850 | 7184 |
| 542 | 20240401 | 111800 | 4976926460 | 12890 | 12910 | 12910 | 12890 | 88 |
| 543 | 20240401 | 111700 | 4975792120 | 12880 | 12880 | 12880 | 12880 | 327 |
| 544 | 20240401 | 111600 | 4971580360 | 12880 | 12880 | 12890 | 12880 | 542 |
| 545 | 20240401 | 111500 | 4964598660 | 12890 | 12880 | 12890 | 12880 | 279 |
| 546 | 20240401 | 111400 | 4961004970 | 12880 | 12890 | 12890 | 12880 | 348 |
| 547 | 20240401 | 111300 | 4956522280 | 12890 | 12910 | 12910 | 12890 | 100 |
| 548 | 20240401 | 111200 | 4955231460 | 12910 | 12860 | 12910 | 12860 | 1797 |
| 549 | 20240401 | 111100 | 4932083270 | 12860 | 12870 | 12880 | 12860 | 1841 |
| 550 | 20240401 | 111000 | 4908387740 | 12880 | 12870 | 12880 | 12870 | 1329 |
| 551 | 20240401 | 110900 | 4891281970 | 12880 | 12890 | 12890 | 12880 | 835 |
| 552 | 20240401 | 110800 | 4880527120 | 12880 | 12890 | 12900 | 12880 | 249 |
| 553 | 20240401 | 110700 | 4877317660 | 12880 | 12880 | 12900 | 12870 | 2293 |
| 554 | 20240401 | 110600 | 4847779710 | 12880 | 12910 | 12910 | 12880 | 1566 |
| 555 | 20240401 | 110500 | 4827592660 | 12910 | 12910 | 12910 | 12900 | 558 |
| 556 | 20240401 | 110400 | 4820391770 | 12910 | 12890 | 12910 | 12890 | 19 |
| 557 | 20240401 | 110300 | 4820146520 | 12890 | 12890 | 12890 | 12870 | 927 |
| 558 | 20240401 | 110200 | 4808203490 | 12870 | 12890 | 12890 | 12860 | 1665 |
| 559 | 20240401 | 110100 | 4786780930 | 12870 | 12890 | 12890 | 12870 | 6532 |
| 560 | 20240401 | 110000 | 4702688260 | 12890 | 12920 | 12920 | 12890 | 5795 |
| 561 | 20240401 | 105900 | 4627929090 | 12920 | 12930 | 12930 | 12920 | 1676 |
| 562 | 20240401 | 105800 | 4606262930 | 12930 | 12950 | 12950 | 12930 | 191 |
| 563 | 20240401 | 105700 | 4603792910 | 12950 | 12940 | 12950 | 12930 | 1080 |
| 564 | 20240401 | 105600 | 4589821390 | 12940 | 12940 | 12950 | 12940 | 1243 |
| 565 | 20240401 | 105500 | 4573736370 | 12940 | 12950 | 12950 | 12940 | 3674 |
| 566 | 20240401 | 105400 | 4526159070 | 12960 | 12970 | 12970 | 12960 | 541 |
| 567 | 20240401 | 105300 | 4519147700 | 12970 | 13000 | 13000 | 12960 | 8188 |
| 568 | 20240401 | 105200 | 4412977530 | 12980 | 12970 | 12990 | 12970 | 1226 |
| 569 | 20240401 | 105100 | 4397067890 | 12980 | 12980 | 12980 | 12970 | 1168 |
| 570 | 20240401 | 105000 | 4381907310 | 12990 | 13000 | 13000 | 12990 | 1255 |
| 571 | 20240401 | 104900 | 4365604850 | 12990 | 13000 | 13000 | 12990 | 139 |
| 572 | 20240401 | 104800 | 4363799100 | 13000 | 13010 | 13010 | 13000 | 2299 |
| 573 | 20240401 | 104700 | 4333910220 | 13010 | 13000 | 13020 | 13000 | 250 |
| 574 | 20240401 | 104600 | 4330657920 | 13000 | 13030 | 13030 | 13000 | 72 |
| 575 | 20240401 | 104500 | 4329720290 | 13000 | 13010 | 13030 | 13000 | 606 |
| 576 | 20240401 | 104400 | 4321835640 | 13020 | 13040 | 13040 | 13020 | 403 |
| 577 | 20240401 | 104300 | 4316585220 | 13030 | 13010 | 13030 | 13010 | 428 |
| 578 | 20240401 | 104200 | 4311010490 | 13030 | 13020 | 13030 | 13020 | 1651 |
| 579 | 20240401 | 104100 | 4289509600 | 13020 | 13020 | 13030 | 13020 | 628 |
| 580 | 20240401 | 104000 | 4281330270 | 13030 | 13030 | 13040 | 13020 | 1203 |
| 581 | 20240401 | 103900 | 4265655970 | 13020 | 13030 | 13040 | 13020 | 837 |
| 582 | 20240401 | 103800 | 4254750950 | 13030 | 12990 | 13040 | 12990 | 638 |
| 583 | 20240401 | 103700 | 4246445360 | 13030 | 13000 | 13040 | 12990 | 294 |
| 584 | 20240401 | 103600 | 4242619110 | 13000 | 13030 | 13040 | 13000 | 2917 |
| 585 | 20240401 | 103500 | 4204692280 | 13010 | 13040 | 13040 | 13000 | 414 |
| 586 | 20240401 | 103400 | 4199298100 | 13050 | 13020 | 13050 | 13010 | 3374 |
| 587 | 20240401 | 103300 | 4155325370 | 13040 | 13020 | 13040 | 13000 | 2471 |
| 588 | 20240401 | 103200 | 4123114910 | 13020 | 13020 | 13020 | 13000 | 351 |
| 589 | 20240401 | 103100 | 4118546400 | 13020 | 13030 | 13030 | 13010 | 2905 |
| 590 | 20240401 | 103000 | 4080745250 | 13040 | 13050 | 13050 | 13030 | 849 |
| 591 | 20240401 | 102900 | 4069670320 | 13050 | 13020 | 13050 | 13020 | 1199 |
| 592 | 20240401 | 102800 | 4054044280 | 13040 | 13040 | 13050 | 13030 | 2253 |
| 593 | 20240401 | 102700 | 4024662980 | 13050 | 13040 | 13060 | 13040 | 6499 |
| 594 | 20240401 | 102600 | 3939879650 | 13040 | 13020 | 13040 | 13020 | 2132 |
| 595 | 20240401 | 102500 | 3912099260 | 13020 | 13000 | 13020 | 12990 | 4314 |
| 596 | 20240401 | 102400 | 3855983940 | 13000 | 13000 | 13000 | 12990 | 542 |
| 597 | 20240401 | 102300 | 3848940590 | 12990 | 12980 | 12990 | 12980 | 704 |
| 598 | 20240401 | 102200 | 3839796750 | 13000 | 12980 | 13000 | 12970 | 3832 |
| 599 | 20240401 | 102100 | 3790086800 | 12980 | 13000 | 13000 | 12980 | 844 |
| 600 | 20240401 | 102000 | 3779128550 | 13000 | 12990 | 13000 | 12980 | 1389 |
| 601 | 20240401 | 101900 | 3761081270 | 12990 | 13000 | 13000 | 12990 | 554 |
| 602 | 20240401 | 101800 | 3753879830 | 13000 | 13000 | 13000 | 13000 | 254 |
| 603 | 20240401 | 101700 | 3750577830 | 12990 | 12980 | 12990 | 12970 | 2303 |
| 604 | 20240401 | 101600 | 3720683880 | 12980 | 12980 | 12990 | 12980 | 385 |
| 605 | 20240401 | 101500 | 3715686520 | 12990 | 12990 | 12990 | 12980 | 108 |
| 606 | 20240401 | 101400 | 3714284190 | 12990 | 13000 | 13000 | 12980 | 1245 |
| 607 | 20240401 | 101300 | 3698111760 | 13000 | 13000 | 13000 | 12990 | 749 |
| 608 | 20240401 | 101200 | 3688375860 | 12990 | 12990 | 13000 | 12990 | 1336 |
| 609 | 20240401 | 101100 | 3671018600 | 12990 | 12980 | 12990 | 12980 | 1323 |
| 610 | 20240401 | 101000 | 3653834170 | 12980 | 12980 | 12980 | 12970 | 1103 |
| 611 | 20240401 | 100900 | 3639519120 | 12980 | 12970 | 12980 | 12970 | 259 |
| 612 | 20240401 | 100800 | 3636159710 | 12960 | 12960 | 12980 | 12960 | 1511 |
| 613 | 20240401 | 100700 | 3616568840 | 12940 | 12960 | 12960 | 12940 | 6680 |
| 614 | 20240401 | 100600 | 3530100500 | 12970 | 12970 | 12970 | 12960 | 942 |
| 615 | 20240401 | 100500 | 3517884990 | 12960 | 12960 | 12980 | 12960 | 944 |
| 616 | 20240401 | 100400 | 3505644870 | 12970 | 12970 | 12970 | 12960 | 2658 |
| 617 | 20240401 | 100300 | 3471170680 | 12970 | 12980 | 12980 | 12970 | 476 |
| 618 | 20240401 | 100200 | 3464994990 | 12980 | 12980 | 12990 | 12970 | 693 |
| 619 | 20240401 | 100100 | 3455999690 | 12980 | 13000 | 13000 | 12980 | 2921 |
| 620 | 20240401 | 100000 | 3418044480 | 13000 | 12980 | 13000 | 12970 | 1024 |
| 621 | 20240401 | 095900 | 3404740190 | 12970 | 13000 | 13000 | 12970 | 929 |
| 622 | 20240401 | 095800 | 3392680190 | 13000 | 13000 | 13010 | 13000 | 1523 |
| 623 | 20240401 | 095700 | 3372877200 | 13000 | 12990 | 13010 | 12990 | 782 |
| 624 | 20240401 | 095600 | 3362711140 | 12980 | 13000 | 13000 | 12980 | 1422 |
| 625 | 20240401 | 095500 | 3344242620 | 13020 | 12990 | 13020 | 12980 | 1238 |
| 626 | 20240401 | 095400 | 3328157500 | 12990 | 12980 | 12990 | 12960 | 1429 |
| 627 | 20240401 | 095300 | 3309617310 | 12980 | 12980 | 12980 | 12950 | 5331 |
| 628 | 20240401 | 095200 | 3240515510 | 12980 | 13010 | 13010 | 12970 | 679 |
| 629 | 20240401 | 095100 | 3231708120 | 12980 | 13010 | 13010 | 12980 | 3643 |
| 630 | 20240401 | 095000 | 3184355960 | 13000 | 13020 | 13020 | 13000 | 2220 |
| 631 | 20240401 | 094900 | 3155486560 | 13020 | 13040 | 13050 | 13020 | 2466 |
| 632 | 20240401 | 094800 | 3123344980 | 13040 | 13020 | 13040 | 13020 | 2504 |
| 633 | 20240401 | 094700 | 3090718510 | 13020 | 13010 | 13060 | 13010 | 9023 |
| 634 | 20240401 | 094600 | 2973165420 | 13000 | 13000 | 13010 | 12990 | 3905 |
| 635 | 20240401 | 094500 | 2922403460 | 12990 | 12990 | 13000 | 12990 | 2683 |
| 636 | 20240401 | 094400 | 2887541160 | 12990 | 12990 | 13000 | 12970 | 4818 |
| 637 | 20240401 | 094300 | 2824947980 | 12990 | 12970 | 12990 | 12960 | 6032 |
| 638 | 20240401 | 094200 | 2746598140 | 12960 | 12980 | 13000 | 12960 | 2656 |
| 639 | 20240401 | 094100 | 2712114470 | 12970 | 12990 | 13000 | 12970 | 5534 |
| 640 | 20240401 | 094000 | 2640265950 | 12990 | 12960 | 13020 | 12950 | 20826 |
| 641 | 20240401 | 093900 | 2369900750 | 12960 | 12950 | 12970 | 12940 | 12302 |
| 642 | 20240401 | 093800 | 2210498560 | 12950 | 12910 | 12950 | 12910 | 1340 |
| 643 | 20240401 | 093700 | 2193173310 | 12920 | 12920 | 12930 | 12910 | 1064 |
| 644 | 20240401 | 093600 | 2179426900 | 12920 | 12890 | 12920 | 12890 | 5747 |
| 645 | 20240401 | 093500 | 2105292930 | 12890 | 12860 | 12890 | 12860 | 1196 |
| 646 | 20240401 | 093400 | 2089897270 | 12860 | 12870 | 12870 | 12860 | 1827 |
| 647 | 20240401 | 093300 | 2066396660 | 12860 | 12860 | 12890 | 12860 | 1127 |
| 648 | 20240401 | 093200 | 2051900380 | 12860 | 12880 | 12900 | 12860 | 8145 |
| 649 | 20240401 | 093100 | 1947109840 | 12880 | 12890 | 12890 | 12860 | 854 |
| 650 | 20240401 | 093000 | 1936112730 | 12890 | 12890 | 12900 | 12860 | 6049 |
| 651 | 20240401 | 092900 | 1858278290 | 12890 | 12910 | 12910 | 12890 | 1852 |
| 652 | 20240401 | 092800 | 1834395850 | 12910 | 12920 | 12920 | 12910 | 822 |
| 653 | 20240401 | 092700 | 1823782670 | 12920 | 12900 | 12920 | 12890 | 2046 |
| 654 | 20240401 | 092600 | 1797382380 | 12890 | 12890 | 12900 | 12890 | 787 |
| 655 | 20240401 | 092500 | 1787231790 | 12900 | 12880 | 12900 | 12880 | 1929 |
| 656 | 20240401 | 092400 | 1762362690 | 12880 | 12890 | 12900 | 12880 | 1237 |
| 657 | 20240401 | 092300 | 1746420480 | 12890 | 12900 | 12900 | 12890 | 778 |
| 658 | 20240401 | 092200 | 1736387460 | 12900 | 12870 | 12910 | 12870 | 1130 |
| 659 | 20240401 | 092100 | 1721817120 | 12860 | 12890 | 12910 | 12860 | 2980 |
| 660 | 20240401 | 092000 | 1683416640 | 12890 | 12900 | 12920 | 12890 | 4690 |
| 661 | 20240401 | 091900 | 1622890220 | 12910 | 12860 | 12910 | 12860 | 2545 |
| 662 | 20240401 | 091800 | 1590049010 | 12900 | 12840 | 12900 | 12830 | 18022 |
| 663 | 20240401 | 091700 | 1358276570 | 12830 | 12840 | 12850 | 12830 | 1291 |
| 664 | 20240401 | 091600 | 1341696500 | 12840 | 12840 | 12860 | 12840 | 2952 |
| 665 | 20240401 | 091500 | 1303765300 | 12840 | 12860 | 12860 | 12800 | 1481 |
| 666 | 20240401 | 091400 | 1284776170 | 12860 | 12840 | 12870 | 12800 | 2870 |
| 667 | 20240401 | 091300 | 1247950050 | 12840 | 12880 | 12880 | 12840 | 3446 |
| 668 | 20240401 | 091200 | 1203636030 | 12870 | 12910 | 12910 | 12870 | 5247 |
| 669 | 20240401 | 091100 | 1136028080 | 12910 | 12920 | 12920 | 12890 | 2420 |
| 670 | 20240401 | 091000 | 1104796020 | 12900 | 12930 | 12940 | 12900 | 3926 |
| 671 | 20240401 | 090900 | 1054086700 | 12940 | 12950 | 12960 | 12930 | 3553 |
| 672 | 20240401 | 090800 | 1008110540 | 12950 | 12900 | 12970 | 12900 | 7909 |
| 673 | 20240401 | 090700 | 905789310 | 12900 | 12900 | 12900 | 12890 | 2301 |
| 674 | 20240401 | 090600 | 876119540 | 12900 | 12860 | 12910 | 12860 | 3928 |
| 675 | 20240401 | 090500 | 825469620 | 12880 | 12880 | 12950 | 12850 | 6817 |
| 676 | 20240401 | 090400 | 737373150 | 12880 | 12790 | 12900 | 12750 | 10946 |
| 677 | 20240401 | 090300 | 597012480 | 12790 | 12830 | 12840 | 12780 | 2786 |
| 678 | 20240401 | 090200 | 561342890 | 12780 | 12890 | 12930 | 12780 | 8363 |
| 679 | 20240401 | 090100 | 453625930 | 12880 | 12840 | 12890 | 12820 | 4572 |
| 680 | 20240401 | 090000 | 394805510 | 12820 | 12770 | 12860 | 12710 | 29281 |