38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 204100 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 327871 |
| 3 | 20240621 | 204000 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20240621 | 203900 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20240621 | 203800 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20240621 | 203700 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20240621 | 203600 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20240621 | 203500 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20240621 | 203400 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20240621 | 203300 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20240621 | 203200 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20240621 | 203100 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20240621 | 203000 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20240621 | 202900 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20240621 | 202800 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20240621 | 202700 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20240621 | 202600 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20240621 | 202500 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20240621 | 202400 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20240621 | 202300 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20240621 | 202200 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20240621 | 202100 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20240621 | 202000 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20240621 | 201900 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20240621 | 201800 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20240621 | 201700 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20240621 | 201600 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20240621 | 201500 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20240621 | 201400 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20240621 | 201300 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20240621 | 201200 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20240621 | 201100 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 327871 |
| 33 | 20240621 | 201000 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20240621 | 200900 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20240621 | 200800 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20240621 | 200700 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20240621 | 200600 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20240621 | 200500 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20240621 | 200400 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20240621 | 200300 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20240621 | 200200 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20240621 | 200100 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20240621 | 200000 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20240621 | 195900 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20240621 | 195800 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20240621 | 195700 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20240621 | 195600 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20240621 | 195500 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20240621 | 195400 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20240621 | 195300 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20240621 | 195200 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20240621 | 195100 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20240621 | 195000 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20240621 | 194900 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20240621 | 194800 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20240621 | 194700 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20240621 | 194600 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20240621 | 194500 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20240621 | 194400 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20240621 | 194300 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20240621 | 194200 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20240621 | 194100 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 327871 |
| 63 | 20240621 | 194000 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20240621 | 193900 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20240621 | 193800 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20240621 | 193700 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20240621 | 193600 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20240621 | 193500 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20240621 | 193400 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20240621 | 193300 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20240621 | 193200 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20240621 | 193100 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20240621 | 193000 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20240621 | 192900 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20240621 | 192800 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20240621 | 192700 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20240621 | 192600 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20240621 | 192500 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20240621 | 192400 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20240621 | 192300 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20240621 | 192200 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20240621 | 192100 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20240621 | 192000 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20240621 | 191900 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20240621 | 191800 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20240621 | 191700 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20240621 | 191600 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20240621 | 191500 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20240621 | 191400 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20240621 | 191300 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20240621 | 191200 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20240621 | 191100 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 327871 |
| 93 | 20240621 | 191000 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20240621 | 190900 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20240621 | 190800 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20240621 | 190700 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20240621 | 190600 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20240621 | 190500 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20240621 | 190400 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20240621 | 190300 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20240621 | 190200 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20240621 | 190100 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20240621 | 190000 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20240621 | 185900 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20240621 | 185800 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20240621 | 185700 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20240621 | 185600 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20240621 | 185500 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20240621 | 185400 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20240621 | 185300 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20240621 | 185200 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20240621 | 185100 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20240621 | 185000 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20240621 | 184900 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20240621 | 184800 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20240621 | 184700 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20240621 | 184600 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20240621 | 184500 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20240621 | 184400 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20240621 | 184300 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20240621 | 184200 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20240621 | 184100 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 327871 |
| 123 | 20240621 | 184000 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20240621 | 183900 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20240621 | 183800 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20240621 | 183700 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20240621 | 183600 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20240621 | 183500 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20240621 | 183400 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20240621 | 183300 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20240621 | 183200 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20240621 | 183100 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20240621 | 183000 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20240621 | 182900 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20240621 | 182800 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20240621 | 182700 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20240621 | 182600 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20240621 | 182500 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20240621 | 182400 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20240621 | 182300 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20240621 | 182200 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20240621 | 182100 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20240621 | 182000 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20240621 | 181900 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20240621 | 181800 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20240621 | 181700 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20240621 | 181600 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20240621 | 181500 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20240621 | 181400 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20240621 | 181300 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20240621 | 181200 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20240621 | 181100 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 327871 |
| 153 | 20240621 | 181000 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20240621 | 180900 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20240621 | 180800 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20240621 | 180700 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20240621 | 180600 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20240621 | 180500 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20240621 | 180400 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20240621 | 180300 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20240621 | 180200 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20240621 | 180100 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20240621 | 180000 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20240621 | 175900 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20240621 | 175800 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20240621 | 175700 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20240621 | 175600 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20240621 | 175500 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20240621 | 175400 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20240621 | 175300 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20240621 | 175200 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20240621 | 175100 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20240621 | 175000 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20240621 | 174900 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20240621 | 174800 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20240621 | 174700 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20240621 | 174600 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20240621 | 174500 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20240621 | 174400 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20240621 | 174300 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20240621 | 174200 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20240621 | 174100 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 327871 |
| 183 | 20240621 | 174000 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20240621 | 173900 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20240621 | 173800 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20240621 | 173700 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20240621 | 173600 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20240621 | 173500 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20240621 | 173400 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20240621 | 173300 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20240621 | 173200 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20240621 | 173100 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20240621 | 173000 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20240621 | 172900 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20240621 | 172800 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20240621 | 172700 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20240621 | 172600 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20240621 | 172500 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20240621 | 172400 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20240621 | 172300 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20240621 | 172200 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20240621 | 172100 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20240621 | 172000 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20240621 | 171900 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20240621 | 171800 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20240621 | 171700 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20240621 | 171600 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20240621 | 171500 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20240621 | 171400 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20240621 | 171300 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20240621 | 171200 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20240621 | 171100 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 327871 |
| 213 | 20240621 | 171000 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20240621 | 170900 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20240621 | 170800 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20240621 | 170700 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20240621 | 170600 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20240621 | 170500 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20240621 | 170400 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20240621 | 170300 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20240621 | 170200 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20240621 | 170100 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20240621 | 170000 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20240621 | 165900 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20240621 | 165800 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20240621 | 165700 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20240621 | 165600 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20240621 | 165500 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20240621 | 165400 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20240621 | 165300 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20240621 | 165200 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20240621 | 165100 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20240621 | 165000 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20240621 | 164900 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20240621 | 164800 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20240621 | 164700 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 237 | 20240621 | 164600 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 238 | 20240621 | 164500 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 239 | 20240621 | 164400 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 240 | 20240621 | 164300 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 241 | 20240621 | 164200 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 242 | 20240621 | 164100 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 327871 |
| 243 | 20240621 | 164000 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 244 | 20240621 | 163900 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 245 | 20240621 | 163800 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 246 | 20240621 | 163700 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 247 | 20240621 | 163600 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 248 | 20240621 | 163500 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 249 | 20240621 | 163400 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 250 | 20240621 | 163300 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 251 | 20240621 | 163200 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 252 | 20240621 | 163100 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 253 | 20240621 | 163000 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 254 | 20240621 | 162900 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 255 | 20240621 | 162800 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 256 | 20240621 | 162700 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 257 | 20240621 | 162600 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 258 | 20240621 | 162500 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 259 | 20240621 | 162400 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 260 | 20240621 | 162300 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 261 | 20240621 | 162200 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 262 | 20240621 | 162100 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 263 | 20240621 | 162000 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 264 | 20240621 | 161900 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 265 | 20240621 | 161800 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 266 | 20240621 | 161700 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 267 | 20240621 | 161600 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 268 | 20240621 | 161500 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 269 | 20240621 | 161400 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 270 | 20240621 | 161300 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 271 | 20240621 | 161200 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 272 | 20240621 | 161100 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 327871 |
| 273 | 20240621 | 161000 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 274 | 20240621 | 160900 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 275 | 20240621 | 160800 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 276 | 20240621 | 160700 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 277 | 20240621 | 160600 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 278 | 20240621 | 160500 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 279 | 20240621 | 160400 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 280 | 20240621 | 160300 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 281 | 20240621 | 160200 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 282 | 20240621 | 160100 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 283 | 20240621 | 160000 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 284 | 20240621 | 155900 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 285 | 20240621 | 155800 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 286 | 20240621 | 155700 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 287 | 20240621 | 155600 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 288 | 20240621 | 155500 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 289 | 20240621 | 155400 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 290 | 20240621 | 155300 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 291 | 20240621 | 155200 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 292 | 20240621 | 155100 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 293 | 20240621 | 155000 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 294 | 20240621 | 154900 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 295 | 20240621 | 154800 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 296 | 20240621 | 154700 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 297 | 20240621 | 154600 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 298 | 20240621 | 154500 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 299 | 20240621 | 154400 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 300 | 20240621 | 154300 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 301 | 20240621 | 154200 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 302 | 20240621 | 154100 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 327871 |
| 303 | 20240621 | 154000 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 304 | 20240621 | 153900 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 305 | 20240621 | 153800 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 306 | 20240621 | 153700 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 307 | 20240621 | 153600 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 308 | 20240621 | 153500 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 309 | 20240621 | 153400 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 310 | 20240621 | 153300 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 311 | 20240621 | 153200 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 312 | 20240621 | 153100 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 313 | 20240621 | 153000 | 15075457200 | 11050 | 11050 | 11050 | 11050 | 327871 |
| 314 | 20240621 | 152900 | 11452482650 | 11160 | 11160 | 11160 | 11160 | 0 |
| 315 | 20240621 | 152800 | 11452482650 | 11160 | 11160 | 11160 | 11160 | 0 |
| 316 | 20240621 | 152700 | 11452482650 | 11160 | 11160 | 11160 | 11160 | 0 |
| 317 | 20240621 | 152600 | 11452482650 | 11160 | 11160 | 11160 | 11160 | 0 |
| 318 | 20240621 | 152500 | 11452482650 | 11160 | 11160 | 11160 | 11160 | 0 |
| 319 | 20240621 | 152400 | 11452482650 | 11160 | 11160 | 11160 | 11160 | 0 |
| 320 | 20240621 | 152300 | 11452482650 | 11160 | 11160 | 11160 | 11160 | 0 |
| 321 | 20240621 | 152200 | 11452482650 | 11160 | 11160 | 11160 | 11160 | 0 |
| 322 | 20240621 | 152100 | 11452482650 | 11160 | 11160 | 11160 | 11160 | 0 |
| 323 | 20240621 | 152000 | 11452482650 | 11160 | 11160 | 11160 | 11160 | 0 |
| 324 | 20240621 | 151900 | 11452482650 | 11160 | 11170 | 11170 | 11160 | 1653 |
| 325 | 20240621 | 151800 | 11434026640 | 11180 | 11180 | 11190 | 11170 | 4208 |
| 326 | 20240621 | 151700 | 11386985230 | 11190 | 11180 | 11190 | 11180 | 9556 |
| 327 | 20240621 | 151600 | 11280129850 | 11180 | 11190 | 11190 | 11180 | 1348 |
| 328 | 20240621 | 151500 | 11265050400 | 11190 | 11190 | 11190 | 11180 | 783 |
| 329 | 20240621 | 151400 | 11256292790 | 11190 | 11190 | 11200 | 11180 | 2500 |
| 330 | 20240621 | 151300 | 11228319890 | 11190 | 11200 | 11200 | 11190 | 597 |
| 331 | 20240621 | 151200 | 11221638130 | 11190 | 11180 | 11200 | 11180 | 1944 |
| 332 | 20240621 | 151100 | 11199891000 | 11190 | 11180 | 11200 | 11180 | 2023 |
| 333 | 20240621 | 151000 | 11177263380 | 11190 | 11180 | 11190 | 11180 | 7078 |
| 334 | 20240621 | 150900 | 11098082260 | 11190 | 11190 | 11190 | 11180 | 2570 |
| 335 | 20240621 | 150800 | 11069342040 | 11190 | 11190 | 11200 | 11180 | 2212 |
| 336 | 20240621 | 150700 | 11044598900 | 11190 | 11190 | 11190 | 11180 | 1057 |
| 337 | 20240621 | 150600 | 11032775200 | 11180 | 11200 | 11210 | 11180 | 6197 |
| 338 | 20240621 | 150500 | 10963419030 | 11200 | 11200 | 11200 | 11190 | 771 |
| 339 | 20240621 | 150400 | 10954785660 | 11200 | 11170 | 11200 | 11170 | 643 |
| 340 | 20240621 | 150300 | 10947590710 | 11160 | 11190 | 11200 | 11160 | 3161 |
| 341 | 20240621 | 150200 | 10912239210 | 11190 | 11190 | 11190 | 11180 | 795 |
| 342 | 20240621 | 150100 | 10903345360 | 11180 | 11170 | 11190 | 11170 | 947 |
| 343 | 20240621 | 150000 | 10892756240 | 11180 | 11150 | 11180 | 11150 | 5462 |
| 344 | 20240621 | 145900 | 10831788950 | 11150 | 11160 | 11160 | 11150 | 3245 |
| 345 | 20240621 | 145800 | 10795593640 | 11160 | 11170 | 11170 | 11160 | 966 |
| 346 | 20240621 | 145700 | 10784808630 | 11170 | 11170 | 11170 | 11160 | 6521 |
| 347 | 20240621 | 145600 | 10712009910 | 11170 | 11170 | 11180 | 11170 | 2061 |
| 348 | 20240621 | 145500 | 10688988020 | 11170 | 11170 | 11190 | 11170 | 2155 |
| 349 | 20240621 | 145400 | 10664916610 | 11190 | 11190 | 11190 | 11170 | 632 |
| 350 | 20240621 | 145300 | 10657852140 | 11170 | 11180 | 11180 | 11170 | 2362 |
| 351 | 20240621 | 145200 | 10631452950 | 11190 | 11190 | 11200 | 11180 | 1535 |
| 352 | 20240621 | 145100 | 10614279100 | 11200 | 11180 | 11200 | 11180 | 1520 |
| 353 | 20240621 | 145000 | 10597263100 | 11180 | 11190 | 11200 | 11170 | 2026 |
| 354 | 20240621 | 144900 | 10574591880 | 11200 | 11180 | 11200 | 11180 | 1443 |
| 355 | 20240621 | 144800 | 10558448040 | 11180 | 11190 | 11190 | 11180 | 1677 |
| 356 | 20240621 | 144700 | 10539696910 | 11190 | 11190 | 11190 | 11190 | 168 |
| 357 | 20240621 | 144600 | 10537816990 | 11170 | 11180 | 11180 | 11170 | 2594 |
| 358 | 20240621 | 144500 | 10508826070 | 11170 | 11190 | 11190 | 11170 | 758 |
| 359 | 20240621 | 144400 | 10500346250 | 11190 | 11200 | 11200 | 11190 | 686 |
| 360 | 20240621 | 144300 | 10492666880 | 11200 | 11200 | 11200 | 11200 | 1618 |
| 361 | 20240621 | 144200 | 10474545280 | 11210 | 11180 | 11210 | 11180 | 1809 |
| 362 | 20240621 | 144100 | 10454288270 | 11180 | 11180 | 11200 | 11180 | 1666 |
| 363 | 20240621 | 144000 | 10435656700 | 11180 | 11160 | 11190 | 11150 | 1124 |
| 364 | 20240621 | 143900 | 10423090370 | 11150 | 11160 | 11180 | 11150 | 6721 |
| 365 | 20240621 | 143800 | 10348073440 | 11160 | 11160 | 11160 | 11150 | 2819 |
| 366 | 20240621 | 143700 | 10316631700 | 11160 | 11160 | 11160 | 11160 | 432 |
| 367 | 20240621 | 143600 | 10311810580 | 11160 | 11160 | 11170 | 11160 | 353 |
| 368 | 20240621 | 143500 | 10307868800 | 11160 | 11160 | 11170 | 11150 | 417 |
| 369 | 20240621 | 143400 | 10303213900 | 11160 | 11150 | 11180 | 11150 | 1785 |
| 370 | 20240621 | 143300 | 10283269350 | 11160 | 11140 | 11160 | 11140 | 1920 |
| 371 | 20240621 | 143200 | 10261848060 | 11140 | 11140 | 11140 | 11130 | 11267 |
| 372 | 20240621 | 143100 | 10136411180 | 11140 | 11140 | 11150 | 11140 | 908 |
| 373 | 20240621 | 143000 | 10126295860 | 11130 | 11140 | 11150 | 11130 | 3351 |
| 374 | 20240621 | 142900 | 10088984410 | 11150 | 11140 | 11150 | 11130 | 1283 |
| 375 | 20240621 | 142800 | 10074691130 | 11130 | 11130 | 11140 | 11130 | 254 |
| 376 | 20240621 | 142700 | 10071862440 | 11140 | 11140 | 11150 | 11140 | 2486 |
| 377 | 20240621 | 142600 | 10044167920 | 11150 | 11150 | 11150 | 11150 | 206 |
| 378 | 20240621 | 142500 | 10041871020 | 11140 | 11140 | 11150 | 11140 | 1466 |
| 379 | 20240621 | 142400 | 10025539760 | 11140 | 11140 | 11140 | 11130 | 5068 |
| 380 | 20240621 | 142300 | 9969100770 | 11140 | 11160 | 11160 | 11130 | 3780 |
| 381 | 20240621 | 142200 | 9926988600 | 11150 | 11150 | 11150 | 11150 | 300 |
| 382 | 20240621 | 142100 | 9923643600 | 11170 | 11150 | 11170 | 11140 | 2188 |
| 383 | 20240621 | 142000 | 9899260280 | 11150 | 11160 | 11160 | 11140 | 3792 |
| 384 | 20240621 | 141900 | 9856982950 | 11160 | 11160 | 11170 | 11160 | 3337 |
| 385 | 20240621 | 141800 | 9819740450 | 11170 | 11160 | 11170 | 11160 | 974 |
| 386 | 20240621 | 141700 | 9808870400 | 11160 | 11170 | 11170 | 11160 | 266 |
| 387 | 20240621 | 141600 | 9805900310 | 11160 | 11170 | 11170 | 11160 | 1604 |
| 388 | 20240621 | 141500 | 9787999470 | 11170 | 11170 | 11170 | 11160 | 743 |
| 389 | 20240621 | 141400 | 9779700220 | 11180 | 11180 | 11180 | 11170 | 2086 |
| 390 | 20240621 | 141300 | 9756382860 | 11180 | 11190 | 11190 | 11180 | 275 |
| 391 | 20240621 | 141200 | 9753306540 | 11190 | 11180 | 11190 | 11170 | 1848 |
| 392 | 20240621 | 141100 | 9732631050 | 11190 | 11190 | 11190 | 11190 | 401 |
| 393 | 20240621 | 141000 | 9728143860 | 11190 | 11180 | 11190 | 11170 | 326 |
| 394 | 20240621 | 140900 | 9724497560 | 11180 | 11170 | 11180 | 11170 | 1347 |
| 395 | 20240621 | 140800 | 9709446400 | 11170 | 11170 | 11180 | 11170 | 954 |
| 396 | 20240621 | 140700 | 9698788960 | 11180 | 11160 | 11180 | 11160 | 827 |
| 397 | 20240621 | 140600 | 9689551350 | 11170 | 11160 | 11170 | 11150 | 823 |
| 398 | 20240621 | 140500 | 9680365040 | 11160 | 11160 | 11160 | 11150 | 1378 |
| 399 | 20240621 | 140400 | 9664998080 | 11160 | 11150 | 11160 | 11150 | 682 |
| 400 | 20240621 | 140300 | 9657390980 | 11150 | 11160 | 11160 | 11150 | 583 |
| 401 | 20240621 | 140200 | 9650885800 | 11160 | 11150 | 11160 | 11150 | 228 |
| 402 | 20240621 | 140100 | 9648341920 | 11160 | 11160 | 11160 | 11150 | 1259 |
| 403 | 20240621 | 140000 | 9634303690 | 11160 | 11150 | 11160 | 11150 | 515 |
| 404 | 20240621 | 135900 | 9628556420 | 11160 | 11150 | 11160 | 11150 | 925 |
| 405 | 20240621 | 135800 | 9618240980 | 11150 | 11140 | 11150 | 11130 | 1684 |
| 406 | 20240621 | 135700 | 9599484460 | 11150 | 11140 | 11150 | 11140 | 215 |
| 407 | 20240621 | 135600 | 9597087690 | 11140 | 11140 | 11150 | 11140 | 1050 |
| 408 | 20240621 | 135500 | 9585389940 | 11140 | 11140 | 11150 | 11130 | 1383 |
| 409 | 20240621 | 135400 | 9569977860 | 11150 | 11160 | 11160 | 11140 | 283 |
| 410 | 20240621 | 135300 | 9566822310 | 11160 | 11150 | 11160 | 11150 | 1014 |
| 411 | 20240621 | 135200 | 9555516090 | 11130 | 11150 | 11150 | 11130 | 963 |
| 412 | 20240621 | 135100 | 9544788490 | 11150 | 11140 | 11150 | 11140 | 216 |
| 413 | 20240621 | 135000 | 9542381320 | 11130 | 11160 | 11160 | 11130 | 1545 |
| 414 | 20240621 | 134900 | 9525163550 | 11160 | 11150 | 11160 | 11150 | 169 |
| 415 | 20240621 | 134800 | 9523277530 | 11150 | 11140 | 11150 | 11140 | 529 |
| 416 | 20240621 | 134700 | 9517382020 | 11140 | 11140 | 11140 | 11130 | 975 |
| 417 | 20240621 | 134600 | 9506520730 | 11150 | 11150 | 11150 | 11150 | 195 |
| 418 | 20240621 | 134500 | 9504346480 | 11150 | 11150 | 11150 | 11150 | 168 |
| 419 | 20240621 | 134400 | 9502473280 | 11150 | 11140 | 11150 | 11140 | 1685 |
| 420 | 20240621 | 134300 | 9483702320 | 11140 | 11150 | 11150 | 11140 | 561 |
| 421 | 20240621 | 134200 | 9477447310 | 11150 | 11170 | 11180 | 11150 | 3741 |
| 422 | 20240621 | 134100 | 9435692130 | 11160 | 11170 | 11170 | 11160 | 326 |
| 423 | 20240621 | 134000 | 9432052110 | 11170 | 11160 | 11170 | 11160 | 768 |
| 424 | 20240621 | 133900 | 9423479220 | 11170 | 11170 | 11170 | 11160 | 1702 |
| 425 | 20240621 | 133800 | 9404477970 | 11170 | 11170 | 11170 | 11170 | 452 |
| 426 | 20240621 | 133700 | 9399429130 | 11170 | 11170 | 11170 | 11160 | 589 |
| 427 | 20240621 | 133600 | 9392852010 | 11160 | 11170 | 11170 | 11160 | 1061 |
| 428 | 20240621 | 133500 | 9381010640 | 11170 | 11160 | 11170 | 11150 | 969 |
| 429 | 20240621 | 133400 | 9370195900 | 11160 | 11160 | 11160 | 11150 | 276 |
| 430 | 20240621 | 133300 | 9367115800 | 11160 | 11150 | 11160 | 11150 | 575 |
| 431 | 20240621 | 133200 | 9360701770 | 11150 | 11160 | 11160 | 11150 | 716 |
| 432 | 20240621 | 133100 | 9352718350 | 11160 | 11140 | 11160 | 11140 | 187 |
| 433 | 20240621 | 133000 | 9350631520 | 11140 | 11130 | 11140 | 11120 | 450 |
| 434 | 20240621 | 132900 | 9345622270 | 11130 | 11120 | 11130 | 11120 | 1172 |
| 435 | 20240621 | 132800 | 9332587940 | 11120 | 11140 | 11140 | 11120 | 1639 |
| 436 | 20240621 | 132700 | 9314352330 | 11130 | 11130 | 11140 | 11130 | 362 |
| 437 | 20240621 | 132600 | 9310321480 | 11140 | 11130 | 11140 | 11130 | 712 |
| 438 | 20240621 | 132500 | 9302393970 | 11130 | 11120 | 11130 | 11120 | 2908 |
| 439 | 20240621 | 132400 | 9270038180 | 11130 | 11120 | 11130 | 11120 | 363 |
| 440 | 20240621 | 132300 | 9265998770 | 11130 | 11130 | 11140 | 11120 | 3227 |
| 441 | 20240621 | 132200 | 9230097160 | 11130 | 11130 | 11130 | 11120 | 6176 |
| 442 | 20240621 | 132100 | 9161403230 | 11130 | 11130 | 11140 | 11130 | 2265 |
| 443 | 20240621 | 132000 | 9136192090 | 11130 | 11130 | 11130 | 11120 | 2225 |
| 444 | 20240621 | 131900 | 9111427850 | 11130 | 11140 | 11140 | 11130 | 1943 |
| 445 | 20240621 | 131800 | 9089801260 | 11130 | 11150 | 11150 | 11120 | 16732 |
| 446 | 20240621 | 131700 | 8903470850 | 11150 | 11150 | 11160 | 11150 | 977 |
| 447 | 20240621 | 131600 | 8892575590 | 11150 | 11160 | 11160 | 11150 | 1892 |
| 448 | 20240621 | 131500 | 8871473530 | 11150 | 11170 | 11170 | 11150 | 2386 |
| 449 | 20240621 | 131400 | 8844861650 | 11170 | 11180 | 11180 | 11160 | 6542 |
| 450 | 20240621 | 131300 | 8771824280 | 11180 | 11180 | 11180 | 11170 | 841 |
| 451 | 20240621 | 131200 | 8762427400 | 11180 | 11180 | 11180 | 11170 | 2547 |
| 452 | 20240621 | 131100 | 8733967960 | 11180 | 11190 | 11190 | 11180 | 1105 |
| 453 | 20240621 | 131000 | 8721613890 | 11180 | 11180 | 11190 | 11180 | 1492 |
| 454 | 20240621 | 130900 | 8704933120 | 11190 | 11180 | 11190 | 11180 | 482 |
| 455 | 20240621 | 130800 | 8699542690 | 11180 | 11180 | 11180 | 11170 | 513 |
| 456 | 20240621 | 130700 | 8693809240 | 11180 | 11180 | 11180 | 11170 | 1925 |
| 457 | 20240621 | 130600 | 8672303310 | 11170 | 11180 | 11180 | 11170 | 673 |
| 458 | 20240621 | 130500 | 8664779180 | 11180 | 11190 | 11200 | 11180 | 3398 |
| 459 | 20240621 | 130400 | 8626783760 | 11190 | 11190 | 11200 | 11180 | 664 |
| 460 | 20240621 | 130300 | 8619351890 | 11180 | 11190 | 11200 | 11180 | 3252 |
| 461 | 20240621 | 130200 | 8582956270 | 11200 | 11200 | 11200 | 11190 | 763 |
| 462 | 20240621 | 130100 | 8574416270 | 11200 | 11190 | 11200 | 11190 | 380 |
| 463 | 20240621 | 130000 | 8570160410 | 11200 | 11190 | 11200 | 11180 | 3678 |
| 464 | 20240621 | 125900 | 8529033050 | 11190 | 11200 | 11200 | 11190 | 3398 |
| 465 | 20240621 | 125800 | 8491001970 | 11210 | 11200 | 11210 | 11200 | 2663 |
| 466 | 20240621 | 125700 | 8461174710 | 11210 | 11200 | 11210 | 11200 | 233 |
| 467 | 20240621 | 125600 | 8458562890 | 11210 | 11210 | 11220 | 11200 | 479 |
| 468 | 20240621 | 125500 | 8453192810 | 11210 | 11210 | 11210 | 11200 | 310 |
| 469 | 20240621 | 125400 | 8449717930 | 11210 | 11210 | 11210 | 11210 | 569 |
| 470 | 20240621 | 125300 | 8443339440 | 11200 | 11220 | 11220 | 11200 | 1378 |
| 471 | 20240621 | 125200 | 8427890480 | 11210 | 11220 | 11220 | 11210 | 1533 |
| 472 | 20240621 | 125100 | 8410700570 | 11210 | 11220 | 11220 | 11210 | 277 |
| 473 | 20240621 | 125000 | 8407593670 | 11210 | 11220 | 11220 | 11210 | 245 |
| 474 | 20240621 | 124900 | 8404845500 | 11210 | 11230 | 11230 | 11210 | 546 |
| 475 | 20240621 | 124800 | 8398718670 | 11220 | 11220 | 11220 | 11220 | 399 |
| 476 | 20240621 | 124700 | 8394241890 | 11220 | 11210 | 11220 | 11210 | 363 |
| 477 | 20240621 | 124600 | 8390171500 | 11210 | 11200 | 11210 | 11200 | 34 |
| 478 | 20240621 | 124500 | 8389790370 | 11200 | 11220 | 11220 | 11200 | 2511 |
| 479 | 20240621 | 124400 | 8361627260 | 11210 | 11220 | 11220 | 11210 | 118 |
| 480 | 20240621 | 124300 | 8360304240 | 11210 | 11210 | 11220 | 11210 | 230 |
| 481 | 20240621 | 124200 | 8357725840 | 11210 | 11220 | 11220 | 11210 | 1946 |
| 482 | 20240621 | 124100 | 8335911090 | 11210 | 11220 | 11220 | 11210 | 1018 |
| 483 | 20240621 | 124000 | 8324489160 | 11220 | 11220 | 11220 | 11220 | 369 |
| 484 | 20240621 | 123900 | 8320348980 | 11220 | 11220 | 11220 | 11220 | 272 |
| 485 | 20240621 | 123800 | 8317297140 | 11220 | 11230 | 11230 | 11210 | 960 |
| 486 | 20240621 | 123700 | 8306526810 | 11220 | 11220 | 11220 | 11220 | 654 |
| 487 | 20240621 | 123600 | 8299188930 | 11210 | 11200 | 11210 | 11200 | 894 |
| 488 | 20240621 | 123500 | 8289168090 | 11200 | 11190 | 11200 | 11190 | 533 |
| 489 | 20240621 | 123400 | 8283203780 | 11190 | 11200 | 11200 | 11180 | 1611 |
| 490 | 20240621 | 123300 | 8265174700 | 11200 | 11200 | 11200 | 11190 | 408 |
| 491 | 20240621 | 123200 | 8260605160 | 11200 | 11190 | 11200 | 11190 | 294 |
| 492 | 20240621 | 123100 | 8257313120 | 11190 | 11190 | 11200 | 11190 | 220 |
| 493 | 20240621 | 123000 | 8254851040 | 11180 | 11200 | 11210 | 11180 | 10735 |
| 494 | 20240621 | 122900 | 8134806520 | 11200 | 11210 | 11210 | 11200 | 486 |
| 495 | 20240621 | 122800 | 8129362700 | 11210 | 11200 | 11210 | 11190 | 439 |
| 496 | 20240621 | 122700 | 8124447370 | 11190 | 11210 | 11210 | 11190 | 1529 |
| 497 | 20240621 | 122600 | 8107323630 | 11220 | 11200 | 11220 | 11200 | 233 |
| 498 | 20240621 | 122500 | 8104711360 | 11200 | 11210 | 11210 | 11200 | 492 |
| 499 | 20240621 | 122400 | 8099197230 | 11200 | 11210 | 11210 | 11200 | 1192 |
| 500 | 20240621 | 122300 | 8085843970 | 11210 | 11210 | 11220 | 11210 | 886 |
| 501 | 20240621 | 122200 | 8075910570 | 11210 | 11210 | 11210 | 11200 | 578 |
| 502 | 20240621 | 122100 | 8069431220 | 11200 | 11200 | 11210 | 11200 | 485 |
| 503 | 20240621 | 122000 | 8063998970 | 11200 | 11190 | 11200 | 11190 | 904 |
| 504 | 20240621 | 121900 | 8053877290 | 11200 | 11200 | 11210 | 11200 | 597 |
| 505 | 20240621 | 121800 | 8047189160 | 11190 | 11200 | 11200 | 11190 | 245 |
| 506 | 20240621 | 121700 | 8044445210 | 11190 | 11200 | 11200 | 11190 | 175 |
| 507 | 20240621 | 121600 | 8042485240 | 11190 | 11180 | 11190 | 11180 | 2531 |
| 508 | 20240621 | 121500 | 8014175350 | 11180 | 11190 | 11190 | 11180 | 1828 |
| 509 | 20240621 | 121400 | 7993736650 | 11180 | 11180 | 11190 | 11180 | 137 |
| 510 | 20240621 | 121300 | 7992204000 | 11180 | 11180 | 11190 | 11180 | 2320 |
| 511 | 20240621 | 121200 | 7966266110 | 11180 | 11180 | 11190 | 11180 | 757 |
| 512 | 20240621 | 121100 | 7957796840 | 11190 | 11190 | 11190 | 11180 | 3992 |
| 513 | 20240621 | 121000 | 7913159730 | 11190 | 11200 | 11200 | 11190 | 140 |
| 514 | 20240621 | 120900 | 7911592540 | 11200 | 11200 | 11200 | 11190 | 1666 |
| 515 | 20240621 | 120800 | 7892949600 | 11200 | 11210 | 11210 | 11190 | 3242 |
| 516 | 20240621 | 120700 | 7856669140 | 11190 | 11200 | 11200 | 11190 | 1120 |
| 517 | 20240621 | 120600 | 7844125170 | 11200 | 11200 | 11200 | 11190 | 666 |
| 518 | 20240621 | 120500 | 7836672370 | 11200 | 11200 | 11210 | 11190 | 987 |
| 519 | 20240621 | 120400 | 7825616110 | 11200 | 11210 | 11210 | 11200 | 9546 |
| 520 | 20240621 | 120300 | 7718700670 | 11210 | 11210 | 11220 | 11210 | 1084 |
| 521 | 20240621 | 120200 | 7706548980 | 11220 | 11210 | 11220 | 11210 | 352 |
| 522 | 20240621 | 120100 | 7702600610 | 11220 | 11220 | 11220 | 11210 | 1356 |
| 523 | 20240621 | 120000 | 7687397790 | 11220 | 11220 | 11220 | 11210 | 345 |
| 524 | 20240621 | 115900 | 7683527200 | 11220 | 11220 | 11220 | 11210 | 214 |
| 525 | 20240621 | 115800 | 7681126170 | 11200 | 11200 | 11210 | 11200 | 1306 |
| 526 | 20240621 | 115700 | 7666495960 | 11210 | 11220 | 11220 | 11210 | 918 |
| 527 | 20240621 | 115600 | 7656204070 | 11220 | 11210 | 11220 | 11210 | 116 |
| 528 | 20240621 | 115500 | 7654903700 | 11220 | 11210 | 11220 | 11210 | 937 |
| 529 | 20240621 | 115400 | 7644398230 | 11210 | 11210 | 11220 | 11200 | 1893 |
| 530 | 20240621 | 115300 | 7623186570 | 11210 | 11210 | 11210 | 11210 | 517 |
| 531 | 20240621 | 115200 | 7617391000 | 11200 | 11200 | 11210 | 11200 | 466 |
| 532 | 20240621 | 115100 | 7612167700 | 11210 | 11210 | 11210 | 11200 | 530 |
| 533 | 20240621 | 115000 | 7606226900 | 11210 | 11210 | 11220 | 11210 | 8209 |
| 534 | 20240621 | 114900 | 7514203580 | 11220 | 11220 | 11220 | 11220 | 462 |
| 535 | 20240621 | 114800 | 7509019940 | 11220 | 11210 | 11220 | 11210 | 1482 |
| 536 | 20240621 | 114700 | 7492404750 | 11220 | 11220 | 11220 | 11210 | 2174 |
| 537 | 20240621 | 114600 | 7468024170 | 11220 | 11220 | 11220 | 11220 | 1064 |
| 538 | 20240621 | 114500 | 7456086090 | 11220 | 11220 | 11220 | 11210 | 598 |
| 539 | 20240621 | 114400 | 7449376650 | 11220 | 11220 | 11220 | 11210 | 486 |
| 540 | 20240621 | 114300 | 7443927140 | 11220 | 11220 | 11220 | 11220 | 821 |
| 541 | 20240621 | 114200 | 7434715520 | 11220 | 11230 | 11230 | 11220 | 108 |
| 542 | 20240621 | 114100 | 7433502710 | 11230 | 11230 | 11230 | 11220 | 2717 |
| 543 | 20240621 | 114000 | 7403014550 | 11230 | 11220 | 11230 | 11220 | 2794 |
| 544 | 20240621 | 113900 | 7371649000 | 11220 | 11230 | 11230 | 11220 | 229 |
| 545 | 20240621 | 113800 | 7369078830 | 11230 | 11220 | 11230 | 11220 | 1618 |
| 546 | 20240621 | 113700 | 7350908790 | 11220 | 11220 | 11220 | 11220 | 827 |
| 547 | 20240621 | 113600 | 7341629850 | 11220 | 11220 | 11220 | 11210 | 1087 |
| 548 | 20240621 | 113500 | 7329433730 | 11220 | 11220 | 11230 | 11220 | 340 |
| 549 | 20240621 | 113400 | 7325618730 | 11220 | 11210 | 11230 | 11210 | 373 |
| 550 | 20240621 | 113300 | 7321432900 | 11210 | 11220 | 11220 | 11210 | 2949 |
| 551 | 20240621 | 113200 | 7288354140 | 11220 | 11230 | 11230 | 11220 | 1178 |
| 552 | 20240621 | 113100 | 7275136970 | 11230 | 11230 | 11230 | 11230 | 445 |
| 553 | 20240621 | 113000 | 7270139620 | 11230 | 11220 | 11230 | 11220 | 323 |
| 554 | 20240621 | 112900 | 7266513380 | 11230 | 11230 | 11230 | 11220 | 365 |
| 555 | 20240621 | 112800 | 7262414760 | 11230 | 11230 | 11240 | 11230 | 76 |
| 556 | 20240621 | 112700 | 7261560970 | 11230 | 11240 | 11240 | 11230 | 691 |
| 557 | 20240621 | 112600 | 7253796010 | 11250 | 11250 | 11250 | 11240 | 485 |
| 558 | 20240621 | 112500 | 7248339770 | 11250 | 11240 | 11250 | 11240 | 1355 |
| 559 | 20240621 | 112400 | 7233106290 | 11240 | 11250 | 11250 | 11240 | 327 |
| 560 | 20240621 | 112300 | 7229427950 | 11250 | 11260 | 11260 | 11240 | 600 |
| 561 | 20240621 | 112200 | 7222678050 | 11270 | 11260 | 11270 | 11250 | 1127 |
| 562 | 20240621 | 112100 | 7209990030 | 11260 | 11270 | 11270 | 11260 | 2389 |
| 563 | 20240621 | 112000 | 7183071310 | 11260 | 11260 | 11260 | 11260 | 1050 |
| 564 | 20240621 | 111900 | 7171248310 | 11250 | 11250 | 11250 | 11240 | 1123 |
| 565 | 20240621 | 111800 | 7158616180 | 11250 | 11250 | 11260 | 11250 | 700 |
| 566 | 20240621 | 111700 | 7150740810 | 11240 | 11230 | 11240 | 11230 | 626 |
| 567 | 20240621 | 111600 | 7143704720 | 11230 | 11220 | 11240 | 11220 | 2733 |
| 568 | 20240621 | 111500 | 7113039900 | 11220 | 11210 | 11230 | 11210 | 2329 |
| 569 | 20240621 | 111400 | 7086903310 | 11210 | 11210 | 11230 | 11210 | 672 |
| 570 | 20240621 | 111300 | 7079365310 | 11210 | 11220 | 11220 | 11210 | 717 |
| 571 | 20240621 | 111200 | 7071320600 | 11210 | 11220 | 11220 | 11210 | 686 |
| 572 | 20240621 | 111100 | 7063624720 | 11220 | 11220 | 11220 | 11210 | 1383 |
| 573 | 20240621 | 111000 | 7048107680 | 11220 | 11220 | 11230 | 11220 | 319 |
| 574 | 20240621 | 110900 | 7044527420 | 11220 | 11220 | 11230 | 11220 | 376 |
| 575 | 20240621 | 110800 | 7040308680 | 11230 | 11220 | 11230 | 11210 | 611 |
| 576 | 20240621 | 110700 | 7033453630 | 11220 | 11200 | 11230 | 11200 | 2131 |
| 577 | 20240621 | 110600 | 7009546600 | 11210 | 11200 | 11210 | 11200 | 786 |
| 578 | 20240621 | 110500 | 7000738170 | 11200 | 11200 | 11200 | 11200 | 2243 |
| 579 | 20240621 | 110400 | 6975616570 | 11200 | 11190 | 11200 | 11190 | 980 |
| 580 | 20240621 | 110300 | 6964650070 | 11190 | 11190 | 11190 | 11180 | 5979 |
| 581 | 20240621 | 110200 | 6897755180 | 11190 | 11170 | 11190 | 11170 | 3291 |
| 582 | 20240621 | 110100 | 6860985760 | 11170 | 11180 | 11190 | 11170 | 2326 |
| 583 | 20240621 | 110000 | 6834986930 | 11180 | 11210 | 11210 | 11170 | 2766 |
| 584 | 20240621 | 105900 | 6804077400 | 11170 | 11200 | 11210 | 11170 | 9736 |
| 585 | 20240621 | 105800 | 6695213330 | 11200 | 11210 | 11210 | 11200 | 776 |
| 586 | 20240621 | 105700 | 6686521830 | 11190 | 11190 | 11200 | 11190 | 2146 |
| 587 | 20240621 | 105600 | 6662495140 | 11190 | 11190 | 11200 | 11190 | 2862 |
| 588 | 20240621 | 105500 | 6630468070 | 11190 | 11190 | 11240 | 11180 | 3627 |
| 589 | 20240621 | 105400 | 6589878880 | 11170 | 11260 | 11260 | 11170 | 43748 |
| 590 | 20240621 | 105300 | 6099423930 | 11250 | 11250 | 11260 | 11250 | 1127 |
| 591 | 20240621 | 105200 | 6086745080 | 11260 | 11260 | 11260 | 11260 | 398 |
| 592 | 20240621 | 105100 | 6082263600 | 11260 | 11260 | 11260 | 11260 | 857 |
| 593 | 20240621 | 105000 | 6072613780 | 11260 | 11260 | 11270 | 11260 | 1332 |
| 594 | 20240621 | 104900 | 6057614420 | 11260 | 11260 | 11260 | 11250 | 2083 |
| 595 | 20240621 | 104800 | 6034160200 | 11260 | 11260 | 11260 | 11260 | 1388 |
| 596 | 20240621 | 104700 | 6018531320 | 11250 | 11250 | 11250 | 11240 | 10050 |
| 597 | 20240621 | 104600 | 5905470960 | 11250 | 11240 | 11250 | 11240 | 1559 |
| 598 | 20240621 | 104500 | 5887934350 | 11250 | 11270 | 11270 | 11250 | 4280 |
| 599 | 20240621 | 104400 | 5839778620 | 11270 | 11260 | 11270 | 11260 | 1419 |
| 600 | 20240621 | 104300 | 5823791960 | 11260 | 11270 | 11270 | 11260 | 655 |
| 601 | 20240621 | 104200 | 5816416650 | 11260 | 11260 | 11260 | 11250 | 1540 |
| 602 | 20240621 | 104100 | 5799086510 | 11250 | 11260 | 11260 | 11250 | 158 |
| 603 | 20240621 | 104000 | 5797307460 | 11260 | 11260 | 11260 | 11250 | 318 |
| 604 | 20240621 | 103900 | 5793727040 | 11260 | 11260 | 11270 | 11250 | 663 |
| 605 | 20240621 | 103800 | 5786263030 | 11260 | 11270 | 11280 | 11250 | 1655 |
| 606 | 20240621 | 103700 | 5767622040 | 11270 | 11260 | 11270 | 11260 | 498 |
| 607 | 20240621 | 103600 | 5762011300 | 11250 | 11270 | 11270 | 11250 | 5703 |
| 608 | 20240621 | 103500 | 5697837020 | 11260 | 11270 | 11270 | 11260 | 1215 |
| 609 | 20240621 | 103400 | 5684154760 | 11270 | 11270 | 11270 | 11260 | 3136 |
| 610 | 20240621 | 103300 | 5648827560 | 11270 | 11260 | 11270 | 11260 | 436 |
| 611 | 20240621 | 103200 | 5643917340 | 11260 | 11260 | 11270 | 11260 | 2508 |
| 612 | 20240621 | 103100 | 5615677010 | 11270 | 11290 | 11290 | 11270 | 2929 |
| 613 | 20240621 | 103000 | 5582658800 | 11270 | 11280 | 11290 | 11270 | 4105 |
| 614 | 20240621 | 102900 | 5536362970 | 11280 | 11280 | 11290 | 11270 | 2517 |
| 615 | 20240621 | 102800 | 5507973950 | 11280 | 11270 | 11280 | 11270 | 1427 |
| 616 | 20240621 | 102700 | 5491888830 | 11270 | 11300 | 11300 | 11270 | 4166 |
| 617 | 20240621 | 102600 | 5444862250 | 11300 | 11270 | 11300 | 11270 | 740 |
| 618 | 20240621 | 102500 | 5436517010 | 11270 | 11280 | 11280 | 11260 | 2210 |
| 619 | 20240621 | 102400 | 5411624430 | 11280 | 11300 | 11300 | 11260 | 7264 |
| 620 | 20240621 | 102300 | 5329673050 | 11300 | 11320 | 11320 | 11290 | 11957 |
| 621 | 20240621 | 102200 | 5194564400 | 11330 | 11320 | 11330 | 11320 | 719 |
| 622 | 20240621 | 102100 | 5186422370 | 11320 | 11320 | 11320 | 11310 | 7646 |
| 623 | 20240621 | 102000 | 5099935690 | 11310 | 11320 | 11330 | 11310 | 2309 |
| 624 | 20240621 | 101900 | 5073796060 | 11320 | 11320 | 11330 | 11320 | 2325 |
| 625 | 20240621 | 101800 | 5047457710 | 11320 | 11330 | 11330 | 11320 | 337 |
| 626 | 20240621 | 101700 | 5043640160 | 11330 | 11350 | 11350 | 11320 | 1348 |
| 627 | 20240621 | 101600 | 5028366160 | 11350 | 11350 | 11360 | 11340 | 3592 |
| 628 | 20240621 | 101500 | 4987582490 | 11350 | 11370 | 11370 | 11350 | 2387 |
| 629 | 20240621 | 101400 | 4960484470 | 11370 | 11370 | 11370 | 11370 | 254 |
| 630 | 20240621 | 101300 | 4957596490 | 11370 | 11380 | 11380 | 11360 | 1927 |
| 631 | 20240621 | 101200 | 4935687740 | 11380 | 11370 | 11390 | 11370 | 2715 |
| 632 | 20240621 | 101100 | 4904789560 | 11370 | 11360 | 11370 | 11360 | 1598 |
| 633 | 20240621 | 101000 | 4886634280 | 11370 | 11340 | 11370 | 11340 | 4005 |
| 634 | 20240621 | 100900 | 4841167110 | 11340 | 11310 | 11340 | 11310 | 2931 |
| 635 | 20240621 | 100800 | 4807974900 | 11310 | 11320 | 11320 | 11300 | 3696 |
| 636 | 20240621 | 100700 | 4766198180 | 11300 | 11300 | 11330 | 11290 | 3495 |
| 637 | 20240621 | 100600 | 4726701340 | 11320 | 11310 | 11320 | 11300 | 2471 |
| 638 | 20240621 | 100500 | 4698767570 | 11320 | 11280 | 11320 | 11280 | 5304 |
| 639 | 20240621 | 100400 | 4638830120 | 11270 | 11240 | 11280 | 11240 | 8311 |
| 640 | 20240621 | 100300 | 4545204950 | 11250 | 11250 | 11250 | 11210 | 8282 |
| 641 | 20240621 | 100200 | 4452188060 | 11250 | 11270 | 11270 | 11240 | 4055 |
| 642 | 20240621 | 100100 | 4406543930 | 11260 | 11280 | 11280 | 11240 | 5073 |
| 643 | 20240621 | 100000 | 4349450060 | 11280 | 11300 | 11300 | 11260 | 4357 |
| 644 | 20240621 | 095900 | 4300360290 | 11280 | 11300 | 11300 | 11280 | 3375 |
| 645 | 20240621 | 095800 | 4262268070 | 11290 | 11280 | 11300 | 11280 | 4007 |
| 646 | 20240621 | 095700 | 4217026660 | 11280 | 11290 | 11310 | 11280 | 5636 |
| 647 | 20240621 | 095600 | 4153398130 | 11280 | 11260 | 11290 | 11260 | 10747 |
| 648 | 20240621 | 095500 | 4032323110 | 11270 | 11290 | 11290 | 11260 | 8270 |
| 649 | 20240621 | 095400 | 3939125730 | 11280 | 11280 | 11300 | 11270 | 7269 |
| 650 | 20240621 | 095300 | 3857104270 | 11280 | 11280 | 11300 | 11280 | 1064 |
| 651 | 20240621 | 095200 | 3845095880 | 11280 | 11290 | 11310 | 11280 | 5305 |
| 652 | 20240621 | 095100 | 3785219980 | 11290 | 11320 | 11320 | 11290 | 12874 |
| 653 | 20240621 | 095000 | 3639769530 | 11310 | 11350 | 11350 | 11310 | 8865 |
| 654 | 20240621 | 094900 | 3539370970 | 11350 | 11350 | 11350 | 11350 | 555 |
| 655 | 20240621 | 094800 | 3533071720 | 11350 | 11310 | 11350 | 11310 | 3996 |
| 656 | 20240621 | 094700 | 3487795660 | 11320 | 11310 | 11330 | 11300 | 3219 |
| 657 | 20240621 | 094600 | 3451377400 | 11310 | 11310 | 11310 | 11300 | 2776 |
| 658 | 20240621 | 094500 | 3419997230 | 11300 | 11310 | 11320 | 11300 | 4147 |
| 659 | 20240621 | 094400 | 3373101750 | 11310 | 11310 | 11310 | 11310 | 6181 |
| 660 | 20240621 | 094300 | 3303194640 | 11310 | 11310 | 11320 | 11310 | 2436 |
| 661 | 20240621 | 094200 | 3275634530 | 11310 | 11310 | 11340 | 11310 | 6105 |
| 662 | 20240621 | 094100 | 3206550040 | 11310 | 11340 | 11340 | 11290 | 18670 |
| 663 | 20240621 | 094000 | 2995433150 | 11340 | 11360 | 11360 | 11340 | 16809 |
| 664 | 20240621 | 093900 | 2804610310 | 11360 | 11390 | 11400 | 11360 | 10944 |
| 665 | 20240621 | 093800 | 2680078980 | 11400 | 11400 | 11400 | 11400 | 3709 |
| 666 | 20240621 | 093700 | 2637796380 | 11400 | 11400 | 11410 | 11400 | 1670 |
| 667 | 20240621 | 093600 | 2618756310 | 11410 | 11410 | 11410 | 11400 | 7175 |
| 668 | 20240621 | 093500 | 2536950630 | 11410 | 11410 | 11420 | 11400 | 5703 |
| 669 | 20240621 | 093400 | 2471913900 | 11410 | 11430 | 11440 | 11400 | 9795 |
| 670 | 20240621 | 093300 | 2360150360 | 11430 | 11430 | 11430 | 11420 | 2858 |
| 671 | 20240621 | 093200 | 2327492570 | 11430 | 11430 | 11440 | 11420 | 2155 |
| 672 | 20240621 | 093100 | 2302858970 | 11440 | 11450 | 11460 | 11440 | 4743 |
| 673 | 20240621 | 093000 | 2248566810 | 11450 | 11450 | 11460 | 11440 | 4857 |
| 674 | 20240621 | 092900 | 2192935310 | 11460 | 11450 | 11460 | 11440 | 3934 |
| 675 | 20240621 | 092800 | 2147867520 | 11460 | 11450 | 11460 | 11450 | 5894 |
| 676 | 20240621 | 092700 | 2080338050 | 11450 | 11450 | 11470 | 11440 | 3253 |
| 677 | 20240621 | 092600 | 2043080650 | 11450 | 11430 | 11450 | 11420 | 1371 |
| 678 | 20240621 | 092500 | 2027386180 | 11430 | 11440 | 11450 | 11420 | 3098 |
| 679 | 20240621 | 092400 | 1991951830 | 11440 | 11450 | 11450 | 11440 | 1699 |
| 680 | 20240621 | 092300 | 1972510680 | 11450 | 11420 | 11450 | 11410 | 3661 |
| 681 | 20240621 | 092200 | 1930664750 | 11420 | 11430 | 11430 | 11420 | 1271 |
| 682 | 20240621 | 092100 | 1916149560 | 11430 | 11420 | 11430 | 11400 | 13824 |
| 683 | 20240621 | 092000 | 1758401890 | 11420 | 11430 | 11430 | 11410 | 4760 |
| 684 | 20240621 | 091900 | 1704034570 | 11430 | 11470 | 11470 | 11430 | 10103 |
| 685 | 20240621 | 091800 | 1588364000 | 11460 | 11470 | 11480 | 11460 | 2241 |
| 686 | 20240621 | 091700 | 1562659340 | 11470 | 11480 | 11480 | 11470 | 1890 |
| 687 | 20240621 | 091600 | 1540978730 | 11470 | 11480 | 11480 | 11450 | 5919 |
| 688 | 20240621 | 091500 | 1473171030 | 11480 | 11500 | 11510 | 11450 | 12161 |
| 689 | 20240621 | 091400 | 1333547460 | 11500 | 11520 | 11520 | 11500 | 8925 |
| 690 | 20240621 | 091300 | 1230859640 | 11510 | 11550 | 11560 | 11510 | 11219 |
| 691 | 20240621 | 091200 | 1101531550 | 11550 | 11570 | 11570 | 11540 | 7951 |
| 692 | 20240621 | 091100 | 1009668130 | 11570 | 11610 | 11610 | 11570 | 6966 |
| 693 | 20240621 | 091000 | 929029420 | 11620 | 11650 | 11650 | 11610 | 4292 |
| 694 | 20240621 | 090900 | 879097810 | 11650 | 11660 | 11670 | 11650 | 2346 |
| 695 | 20240621 | 090800 | 851749200 | 11660 | 11640 | 11670 | 11600 | 11611 |
| 696 | 20240621 | 090700 | 716725600 | 11640 | 11610 | 11650 | 11600 | 9697 |
| 697 | 20240621 | 090600 | 604068460 | 11600 | 11630 | 11640 | 11600 | 8492 |
| 698 | 20240621 | 090500 | 505471560 | 11640 | 11630 | 11640 | 11620 | 1517 |
| 699 | 20240621 | 090400 | 487830510 | 11620 | 11640 | 11640 | 11610 | 3038 |
| 700 | 20240621 | 090300 | 452513530 | 11640 | 11640 | 11640 | 11610 | 3829 |
| 701 | 20240621 | 090200 | 408012510 | 11630 | 11620 | 11650 | 11610 | 885 |
| 702 | 20240621 | 090100 | 397729370 | 11650 | 11630 | 11680 | 11570 | 10585 |
| 703 | 20240621 | 090000 | 274794000 | 11630 | 11590 | 11690 | 11560 | 23422 |