38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 203800 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 25152 |
| 3 | 20240903 | 203700 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20240903 | 203600 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20240903 | 203500 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20240903 | 203400 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20240903 | 203300 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20240903 | 203200 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20240903 | 203100 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20240903 | 203000 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20240903 | 202900 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20240903 | 202800 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20240903 | 202700 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20240903 | 202600 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20240903 | 202500 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20240903 | 202400 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20240903 | 202300 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20240903 | 202200 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20240903 | 202100 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20240903 | 202000 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20240903 | 201900 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20240903 | 201800 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20240903 | 201700 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20240903 | 201600 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20240903 | 201500 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20240903 | 201400 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20240903 | 201300 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20240903 | 201200 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20240903 | 201100 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20240903 | 201000 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20240903 | 200900 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20240903 | 200800 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 25152 |
| 33 | 20240903 | 200700 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20240903 | 200600 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20240903 | 200500 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20240903 | 200400 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20240903 | 200300 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20240903 | 200200 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20240903 | 200100 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20240903 | 200000 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20240903 | 195900 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20240903 | 195800 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20240903 | 195700 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20240903 | 195600 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20240903 | 195500 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20240903 | 195400 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20240903 | 195300 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20240903 | 195200 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20240903 | 195100 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20240903 | 195000 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20240903 | 194900 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20240903 | 194800 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20240903 | 194700 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20240903 | 194600 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20240903 | 194500 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20240903 | 194400 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20240903 | 194300 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20240903 | 194200 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20240903 | 194100 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20240903 | 194000 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20240903 | 193900 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20240903 | 193800 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 25152 |
| 63 | 20240903 | 193700 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20240903 | 193600 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20240903 | 193500 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20240903 | 193400 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20240903 | 193300 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20240903 | 193200 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20240903 | 193100 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20240903 | 193000 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20240903 | 192900 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20240903 | 192800 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20240903 | 192700 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20240903 | 192600 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20240903 | 192500 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20240903 | 192400 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20240903 | 192300 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20240903 | 192200 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20240903 | 192100 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20240903 | 192000 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20240903 | 191900 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20240903 | 191800 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20240903 | 191700 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20240903 | 191600 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20240903 | 191500 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20240903 | 191400 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20240903 | 191300 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20240903 | 191200 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20240903 | 191100 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20240903 | 191000 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20240903 | 190900 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20240903 | 190800 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 25152 |
| 93 | 20240903 | 190700 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20240903 | 190600 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20240903 | 190500 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20240903 | 190400 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20240903 | 190300 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20240903 | 190200 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20240903 | 190100 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20240903 | 190000 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20240903 | 185900 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20240903 | 185800 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20240903 | 185700 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20240903 | 185600 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20240903 | 185500 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20240903 | 185400 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20240903 | 185300 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20240903 | 185200 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20240903 | 185100 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20240903 | 185000 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20240903 | 184900 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20240903 | 184800 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20240903 | 184700 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20240903 | 184600 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20240903 | 184500 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20240903 | 184400 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20240903 | 184300 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20240903 | 184200 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20240903 | 184100 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20240903 | 184000 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20240903 | 183900 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20240903 | 183800 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 25152 |
| 123 | 20240903 | 183700 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20240903 | 183600 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20240903 | 183500 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20240903 | 183400 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20240903 | 183300 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20240903 | 183200 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20240903 | 183100 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20240903 | 183000 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20240903 | 182900 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20240903 | 182800 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20240903 | 182700 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20240903 | 182600 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20240903 | 182500 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20240903 | 182400 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20240903 | 182300 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20240903 | 182200 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20240903 | 182100 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20240903 | 182000 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20240903 | 181900 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20240903 | 181800 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20240903 | 181700 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20240903 | 181600 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20240903 | 181500 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20240903 | 181400 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20240903 | 181300 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20240903 | 181200 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20240903 | 181100 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20240903 | 181000 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20240903 | 180900 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20240903 | 180800 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 25152 |
| 153 | 20240903 | 180700 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20240903 | 180600 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20240903 | 180500 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20240903 | 180400 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20240903 | 180300 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20240903 | 180200 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20240903 | 180100 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20240903 | 180000 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20240903 | 175900 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20240903 | 175800 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20240903 | 175700 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20240903 | 175600 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20240903 | 175500 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20240903 | 175400 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20240903 | 175300 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20240903 | 175200 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20240903 | 175100 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20240903 | 175000 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20240903 | 174900 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20240903 | 174800 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20240903 | 174700 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20240903 | 174600 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20240903 | 174500 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20240903 | 174400 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20240903 | 174300 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20240903 | 174200 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20240903 | 174100 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20240903 | 174000 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20240903 | 173900 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20240903 | 173800 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 25152 |
| 183 | 20240903 | 173700 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20240903 | 173600 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20240903 | 173500 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20240903 | 173400 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20240903 | 173300 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20240903 | 173200 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20240903 | 173100 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20240903 | 173000 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20240903 | 172900 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20240903 | 172800 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20240903 | 172700 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20240903 | 172600 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20240903 | 172500 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20240903 | 172400 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20240903 | 172300 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20240903 | 172200 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20240903 | 172100 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20240903 | 172000 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20240903 | 171900 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20240903 | 171800 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20240903 | 171700 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20240903 | 171600 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20240903 | 171500 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20240903 | 171400 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20240903 | 171300 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20240903 | 171200 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20240903 | 171100 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20240903 | 171000 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20240903 | 170900 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20240903 | 170800 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 25152 |
| 213 | 20240903 | 170700 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20240903 | 170600 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20240903 | 170500 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20240903 | 170400 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20240903 | 170300 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20240903 | 170200 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20240903 | 170100 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20240903 | 170000 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20240903 | 165900 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20240903 | 165800 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20240903 | 165700 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20240903 | 165600 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20240903 | 165500 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20240903 | 165400 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20240903 | 165300 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20240903 | 165200 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20240903 | 165100 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20240903 | 165000 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20240903 | 164900 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20240903 | 164800 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20240903 | 164700 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20240903 | 164600 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20240903 | 164500 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20240903 | 164400 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20240903 | 164300 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20240903 | 164200 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20240903 | 164100 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20240903 | 164000 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20240903 | 163900 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20240903 | 163800 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 25152 |
| 243 | 20240903 | 163700 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20240903 | 163600 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20240903 | 163500 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20240903 | 163400 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20240903 | 163300 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20240903 | 163200 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 249 | 20240903 | 163100 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 250 | 20240903 | 163000 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 251 | 20240903 | 162900 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 252 | 20240903 | 162800 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 253 | 20240903 | 162700 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 254 | 20240903 | 162600 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 255 | 20240903 | 162500 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 256 | 20240903 | 162400 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 257 | 20240903 | 162300 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 258 | 20240903 | 162200 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 259 | 20240903 | 162100 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 260 | 20240903 | 162000 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 261 | 20240903 | 161900 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 262 | 20240903 | 161800 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 263 | 20240903 | 161700 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 264 | 20240903 | 161600 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 265 | 20240903 | 161500 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 266 | 20240903 | 161400 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 267 | 20240903 | 161300 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 268 | 20240903 | 161200 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 269 | 20240903 | 161100 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 270 | 20240903 | 161000 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 271 | 20240903 | 160900 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 272 | 20240903 | 160800 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 25152 |
| 273 | 20240903 | 160700 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 274 | 20240903 | 160600 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 275 | 20240903 | 160500 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 276 | 20240903 | 160400 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 277 | 20240903 | 160300 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 278 | 20240903 | 160200 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 279 | 20240903 | 160100 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 280 | 20240903 | 160000 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 281 | 20240903 | 155900 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 282 | 20240903 | 155800 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 283 | 20240903 | 155700 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 284 | 20240903 | 155600 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 285 | 20240903 | 155500 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 286 | 20240903 | 155400 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 287 | 20240903 | 155300 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 288 | 20240903 | 155200 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 289 | 20240903 | 155100 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 290 | 20240903 | 155000 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 291 | 20240903 | 154900 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 292 | 20240903 | 154800 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 293 | 20240903 | 154700 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 294 | 20240903 | 154600 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 295 | 20240903 | 154500 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 296 | 20240903 | 154400 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 297 | 20240903 | 154300 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 298 | 20240903 | 154200 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 299 | 20240903 | 154100 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 300 | 20240903 | 154000 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 301 | 20240903 | 153900 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 302 | 20240903 | 153800 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 25152 |
| 303 | 20240903 | 153700 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 304 | 20240903 | 153600 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 305 | 20240903 | 153500 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 306 | 20240903 | 153400 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 307 | 20240903 | 153300 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 308 | 20240903 | 153200 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 309 | 20240903 | 153100 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 310 | 20240903 | 153000 | 11028204810 | 10350 | 10350 | 10350 | 10350 | 25152 |
| 311 | 20240903 | 152900 | 10767881610 | 10380 | 10380 | 10380 | 10380 | 0 |
| 312 | 20240903 | 152800 | 10767881610 | 10380 | 10380 | 10380 | 10380 | 0 |
| 313 | 20240903 | 152700 | 10767881610 | 10380 | 10380 | 10380 | 10380 | 0 |
| 314 | 20240903 | 152600 | 10767881610 | 10380 | 10380 | 10380 | 10380 | 0 |
| 315 | 20240903 | 152500 | 10767881610 | 10380 | 10380 | 10380 | 10380 | 0 |
| 316 | 20240903 | 152400 | 10767881610 | 10380 | 10380 | 10380 | 10380 | 0 |
| 317 | 20240903 | 152300 | 10767881610 | 10380 | 10380 | 10380 | 10380 | 0 |
| 318 | 20240903 | 152200 | 10767881610 | 10380 | 10380 | 10380 | 10380 | 0 |
| 319 | 20240903 | 152100 | 10767881610 | 10380 | 10380 | 10380 | 10380 | 0 |
| 320 | 20240903 | 152000 | 10767881610 | 10380 | 10380 | 10380 | 10380 | 0 |
| 321 | 20240903 | 151900 | 10767881610 | 10380 | 10370 | 10380 | 10370 | 3158 |
| 322 | 20240903 | 151800 | 10735103970 | 10370 | 10380 | 10390 | 10370 | 5354 |
| 323 | 20240903 | 151700 | 10679542960 | 10380 | 10380 | 10390 | 10380 | 3454 |
| 324 | 20240903 | 151600 | 10643688380 | 10380 | 10370 | 10390 | 10360 | 5971 |
| 325 | 20240903 | 151500 | 10581750910 | 10370 | 10380 | 10380 | 10370 | 4098 |
| 326 | 20240903 | 151400 | 10539254560 | 10370 | 10370 | 10380 | 10370 | 2616 |
| 327 | 20240903 | 151300 | 10512119500 | 10370 | 10380 | 10380 | 10370 | 1395 |
| 328 | 20240903 | 151200 | 10497642350 | 10380 | 10380 | 10390 | 10380 | 1354 |
| 329 | 20240903 | 151100 | 10483587820 | 10380 | 10380 | 10390 | 10380 | 2057 |
| 330 | 20240903 | 151000 | 10462234740 | 10390 | 10390 | 10390 | 10380 | 731 |
| 331 | 20240903 | 150900 | 10454643910 | 10380 | 10390 | 10390 | 10380 | 1694 |
| 332 | 20240903 | 150800 | 10437047400 | 10400 | 10390 | 10400 | 10390 | 2275 |
| 333 | 20240903 | 150700 | 10413408990 | 10400 | 10390 | 10400 | 10390 | 1933 |
| 334 | 20240903 | 150600 | 10393324860 | 10400 | 10400 | 10410 | 10390 | 2759 |
| 335 | 20240903 | 150500 | 10364630360 | 10390 | 10380 | 10400 | 10370 | 2990 |
| 336 | 20240903 | 150400 | 10333571490 | 10380 | 10380 | 10390 | 10380 | 971 |
| 337 | 20240903 | 150300 | 10323491450 | 10380 | 10390 | 10390 | 10380 | 1238 |
| 338 | 20240903 | 150200 | 10310633810 | 10390 | 10370 | 10390 | 10370 | 943 |
| 339 | 20240903 | 150100 | 10300849650 | 10380 | 10380 | 10380 | 10380 | 925 |
| 340 | 20240903 | 150000 | 10291248150 | 10370 | 10370 | 10380 | 10360 | 3117 |
| 341 | 20240903 | 145900 | 10258939080 | 10370 | 10360 | 10380 | 10360 | 4621 |
| 342 | 20240903 | 145800 | 10211034170 | 10360 | 10370 | 10370 | 10360 | 7436 |
| 343 | 20240903 | 145700 | 10133987220 | 10370 | 10370 | 10380 | 10360 | 2417 |
| 344 | 20240903 | 145600 | 10108930120 | 10380 | 10360 | 10380 | 10360 | 960 |
| 345 | 20240903 | 145500 | 10098981530 | 10370 | 10370 | 10380 | 10360 | 671 |
| 346 | 20240903 | 145400 | 10092023210 | 10370 | 10370 | 10380 | 10370 | 1173 |
| 347 | 20240903 | 145300 | 10079859190 | 10380 | 10380 | 10390 | 10370 | 610 |
| 348 | 20240903 | 145200 | 10073532670 | 10390 | 10380 | 10390 | 10370 | 2383 |
| 349 | 20240903 | 145100 | 10048801360 | 10390 | 10380 | 10400 | 10380 | 2587 |
| 350 | 20240903 | 145000 | 10021926640 | 10370 | 10380 | 10390 | 10370 | 2287 |
| 351 | 20240903 | 144900 | 9998195500 | 10380 | 10380 | 10390 | 10380 | 1285 |
| 352 | 20240903 | 144800 | 9984857120 | 10370 | 10390 | 10400 | 10370 | 1372 |
| 353 | 20240903 | 144700 | 9970624520 | 10400 | 10390 | 10400 | 10380 | 977 |
| 354 | 20240903 | 144600 | 9960478150 | 10400 | 10400 | 10400 | 10390 | 352 |
| 355 | 20240903 | 144500 | 9956820830 | 10400 | 10400 | 10400 | 10380 | 4564 |
| 356 | 20240903 | 144400 | 9909429110 | 10390 | 10400 | 10400 | 10390 | 389 |
| 357 | 20240903 | 144300 | 9905384260 | 10400 | 10390 | 10400 | 10390 | 550 |
| 358 | 20240903 | 144200 | 9899669610 | 10400 | 10400 | 10400 | 10390 | 276 |
| 359 | 20240903 | 144100 | 9896801850 | 10410 | 10410 | 10410 | 10390 | 1064 |
| 360 | 20240903 | 144000 | 9885741800 | 10410 | 10410 | 10420 | 10410 | 502 |
| 361 | 20240903 | 143900 | 9880515960 | 10410 | 10410 | 10410 | 10390 | 2397 |
| 362 | 20240903 | 143800 | 9855587150 | 10400 | 10420 | 10420 | 10400 | 272 |
| 363 | 20240903 | 143700 | 9852753950 | 10420 | 10400 | 10420 | 10400 | 4 |
| 364 | 20240903 | 143600 | 9852712330 | 10430 | 10430 | 10430 | 10400 | 3 |
| 365 | 20240903 | 143500 | 9852681070 | 10430 | 10410 | 10430 | 10410 | 73 |
| 366 | 20240903 | 143400 | 9851921100 | 10430 | 10410 | 10430 | 10400 | 33 |
| 367 | 20240903 | 143300 | 9851577640 | 10430 | 10410 | 10430 | 10400 | 430 |
| 368 | 20240903 | 143200 | 9847101690 | 10430 | 10420 | 10430 | 10420 | 119 |
| 369 | 20240903 | 143100 | 9845860620 | 10430 | 10420 | 10430 | 10400 | 2246 |
| 370 | 20240903 | 143000 | 9822470730 | 10410 | 10410 | 10420 | 10410 | 39 |
| 371 | 20240903 | 142900 | 9822064730 | 10420 | 10420 | 10420 | 10410 | 76 |
| 372 | 20240903 | 142800 | 9821273540 | 10410 | 10400 | 10420 | 10400 | 109 |
| 373 | 20240903 | 142700 | 9820139070 | 10420 | 10410 | 10420 | 10410 | 610 |
| 374 | 20240903 | 142600 | 9813787940 | 10410 | 10420 | 10420 | 10400 | 311 |
| 375 | 20240903 | 142500 | 9810550410 | 10410 | 10410 | 10420 | 10410 | 592 |
| 376 | 20240903 | 142400 | 9804387640 | 10420 | 10410 | 10420 | 10410 | 963 |
| 377 | 20240903 | 142300 | 9794361750 | 10430 | 10430 | 10430 | 10420 | 7 |
| 378 | 20240903 | 142200 | 9794288780 | 10430 | 10420 | 10430 | 10400 | 703 |
| 379 | 20240903 | 142100 | 9786966360 | 10440 | 10440 | 10450 | 10420 | 1109 |
| 380 | 20240903 | 142000 | 9775399460 | 10440 | 10440 | 10450 | 10440 | 1151 |
| 381 | 20240903 | 141900 | 9763383010 | 10450 | 10450 | 10460 | 10450 | 656 |
| 382 | 20240903 | 141800 | 9756526740 | 10460 | 10460 | 10460 | 10450 | 467 |
| 383 | 20240903 | 141700 | 9751644070 | 10460 | 10460 | 10460 | 10450 | 563 |
| 384 | 20240903 | 141600 | 9745759090 | 10450 | 10440 | 10460 | 10440 | 1295 |
| 385 | 20240903 | 141500 | 9732230450 | 10430 | 10430 | 10440 | 10430 | 134 |
| 386 | 20240903 | 141400 | 9730832790 | 10440 | 10450 | 10460 | 10440 | 505 |
| 387 | 20240903 | 141300 | 9725555830 | 10450 | 10460 | 10460 | 10440 | 298 |
| 388 | 20240903 | 141200 | 9722444210 | 10460 | 10450 | 10460 | 10450 | 55 |
| 389 | 20240903 | 141100 | 9721869410 | 10460 | 10440 | 10460 | 10440 | 659 |
| 390 | 20240903 | 141000 | 9714984350 | 10440 | 10430 | 10440 | 10430 | 9 |
| 391 | 20240903 | 140900 | 9714890410 | 10440 | 10430 | 10440 | 10430 | 502 |
| 392 | 20240903 | 140800 | 9709654530 | 10440 | 10430 | 10440 | 10410 | 1356 |
| 393 | 20240903 | 140700 | 9695516950 | 10420 | 10440 | 10440 | 10420 | 842 |
| 394 | 20240903 | 140600 | 9686740880 | 10430 | 10440 | 10440 | 10430 | 1147 |
| 395 | 20240903 | 140500 | 9674777500 | 10430 | 10440 | 10440 | 10430 | 76 |
| 396 | 20240903 | 140400 | 9673984220 | 10430 | 10420 | 10430 | 10420 | 685 |
| 397 | 20240903 | 140300 | 9666839970 | 10430 | 10430 | 10430 | 10420 | 71 |
| 398 | 20240903 | 140200 | 9666100130 | 10420 | 10430 | 10430 | 10420 | 14 |
| 399 | 20240903 | 140100 | 9665954200 | 10420 | 10420 | 10420 | 10420 | 88 |
| 400 | 20240903 | 140000 | 9665037240 | 10420 | 10420 | 10430 | 10420 | 2178 |
| 401 | 20240903 | 135900 | 9642342470 | 10420 | 10410 | 10420 | 10410 | 1856 |
| 402 | 20240903 | 135800 | 9623021480 | 10410 | 10410 | 10410 | 10400 | 115 |
| 403 | 20240903 | 135700 | 9621824380 | 10410 | 10390 | 10410 | 10390 | 849 |
| 404 | 20240903 | 135600 | 9612996150 | 10410 | 10390 | 10410 | 10390 | 1701 |
| 405 | 20240903 | 135500 | 9595310290 | 10400 | 10410 | 10410 | 10400 | 1102 |
| 406 | 20240903 | 135400 | 9583849480 | 10400 | 10400 | 10400 | 10400 | 153 |
| 407 | 20240903 | 135300 | 9582258280 | 10390 | 10390 | 10390 | 10390 | 468 |
| 408 | 20240903 | 135200 | 9577395760 | 10390 | 10390 | 10390 | 10390 | 0 |
| 409 | 20240903 | 135100 | 9577395760 | 10390 | 10390 | 10390 | 10390 | 452 |
| 410 | 20240903 | 135000 | 9572699480 | 10400 | 10400 | 10400 | 10390 | 1636 |
| 411 | 20240903 | 134900 | 9555690120 | 10400 | 10390 | 10400 | 10390 | 238 |
| 412 | 20240903 | 134800 | 9553216620 | 10390 | 10390 | 10400 | 10390 | 808 |
| 413 | 20240903 | 134700 | 9544821440 | 10400 | 10400 | 10400 | 10400 | 938 |
| 414 | 20240903 | 134600 | 9535066240 | 10390 | 10400 | 10410 | 10390 | 724 |
| 415 | 20240903 | 134500 | 9527543060 | 10410 | 10410 | 10410 | 10400 | 50 |
| 416 | 20240903 | 134400 | 9527022860 | 10410 | 10400 | 10410 | 10400 | 213 |
| 417 | 20240903 | 134300 | 9524807650 | 10400 | 10400 | 10410 | 10390 | 418 |
| 418 | 20240903 | 134200 | 9520461660 | 10390 | 10390 | 10390 | 10390 | 47 |
| 419 | 20240903 | 134100 | 9519973330 | 10390 | 10390 | 10390 | 10390 | 145 |
| 420 | 20240903 | 134000 | 9518466780 | 10390 | 10380 | 10400 | 10380 | 330 |
| 421 | 20240903 | 133900 | 9515036000 | 10380 | 10390 | 10390 | 10380 | 174 |
| 422 | 20240903 | 133800 | 9513228200 | 10390 | 10390 | 10390 | 10390 | 3 |
| 423 | 20240903 | 133700 | 9513197030 | 10390 | 10390 | 10390 | 10380 | 123 |
| 424 | 20240903 | 133600 | 9511920270 | 10390 | 10380 | 10390 | 10380 | 40 |
| 425 | 20240903 | 133500 | 9511504720 | 10380 | 10380 | 10390 | 10380 | 292 |
| 426 | 20240903 | 133400 | 9508473700 | 10380 | 10370 | 10380 | 10370 | 88 |
| 427 | 20240903 | 133300 | 9507561080 | 10370 | 10370 | 10370 | 10370 | 143 |
| 428 | 20240903 | 133200 | 9506078170 | 10370 | 10380 | 10380 | 10370 | 1020 |
| 429 | 20240903 | 133100 | 9495499850 | 10370 | 10380 | 10390 | 10370 | 432 |
| 430 | 20240903 | 133000 | 9491013950 | 10390 | 10380 | 10390 | 10370 | 1021 |
| 431 | 20240903 | 132900 | 9480425100 | 10380 | 10380 | 10380 | 10380 | 2110 |
| 432 | 20240903 | 132800 | 9458523300 | 10380 | 10380 | 10390 | 10380 | 789 |
| 433 | 20240903 | 132700 | 9450332430 | 10390 | 10390 | 10390 | 10380 | 126 |
| 434 | 20240903 | 132600 | 9449024170 | 10390 | 10390 | 10390 | 10390 | 494 |
| 435 | 20240903 | 132500 | 9443891510 | 10390 | 10400 | 10400 | 10390 | 1640 |
| 436 | 20240903 | 132400 | 9426851880 | 10400 | 10400 | 10400 | 10400 | 24 |
| 437 | 20240903 | 132300 | 9426602280 | 10410 | 10380 | 10410 | 10380 | 1003 |
| 438 | 20240903 | 132200 | 9416186950 | 10390 | 10390 | 10390 | 10390 | 130 |
| 439 | 20240903 | 132100 | 9414836250 | 10390 | 10390 | 10390 | 10380 | 183 |
| 440 | 20240903 | 132000 | 9412935440 | 10390 | 10390 | 10390 | 10380 | 408 |
| 441 | 20240903 | 131900 | 9408696440 | 10390 | 10390 | 10390 | 10380 | 1246 |
| 442 | 20240903 | 131800 | 9395751020 | 10390 | 10400 | 10400 | 10380 | 6821 |
| 443 | 20240903 | 131700 | 9324815510 | 10400 | 10400 | 10400 | 10400 | 1083 |
| 444 | 20240903 | 131600 | 9313552310 | 10400 | 10420 | 10420 | 10400 | 365 |
| 445 | 20240903 | 131500 | 9309755030 | 10400 | 10410 | 10410 | 10400 | 453 |
| 446 | 20240903 | 131400 | 9305039520 | 10420 | 10410 | 10430 | 10400 | 2366 |
| 447 | 20240903 | 131300 | 9280410820 | 10410 | 10400 | 10410 | 10400 | 2268 |
| 448 | 20240903 | 131200 | 9256822610 | 10400 | 10410 | 10410 | 10400 | 107 |
| 449 | 20240903 | 131100 | 9255709640 | 10410 | 10410 | 10420 | 10410 | 1791 |
| 450 | 20240903 | 131000 | 9237064330 | 10430 | 10430 | 10440 | 10420 | 1006 |
| 451 | 20240903 | 130900 | 9226576980 | 10440 | 10440 | 10440 | 10440 | 10 |
| 452 | 20240903 | 130800 | 9226472580 | 10440 | 10430 | 10440 | 10430 | 173 |
| 453 | 20240903 | 130700 | 9224667980 | 10430 | 10430 | 10430 | 10420 | 924 |
| 454 | 20240903 | 130600 | 9215038760 | 10430 | 10440 | 10440 | 10430 | 9 |
| 455 | 20240903 | 130500 | 9214944870 | 10440 | 10430 | 10440 | 10430 | 698 |
| 456 | 20240903 | 130400 | 9207658750 | 10430 | 10440 | 10440 | 10430 | 2 |
| 457 | 20240903 | 130300 | 9207637880 | 10420 | 10440 | 10440 | 10420 | 161 |
| 458 | 20240903 | 130200 | 9205957740 | 10440 | 10420 | 10440 | 10420 | 366 |
| 459 | 20240903 | 130100 | 9202141260 | 10420 | 10420 | 10430 | 10420 | 48 |
| 460 | 20240903 | 130000 | 9201640690 | 10420 | 10430 | 10430 | 10420 | 189 |
| 461 | 20240903 | 125900 | 9199671110 | 10430 | 10430 | 10430 | 10420 | 177 |
| 462 | 20240903 | 125800 | 9197825020 | 10430 | 10420 | 10430 | 10420 | 421 |
| 463 | 20240903 | 125700 | 9193437850 | 10420 | 10430 | 10430 | 10420 | 81 |
| 464 | 20240903 | 125600 | 9192593810 | 10440 | 10430 | 10440 | 10430 | 110 |
| 465 | 20240903 | 125500 | 9191446410 | 10410 | 10410 | 10410 | 10410 | 1844 |
| 466 | 20240903 | 125400 | 9172250370 | 10410 | 10410 | 10410 | 10410 | 500 |
| 467 | 20240903 | 125300 | 9167045370 | 10440 | 10450 | 10450 | 10440 | 196 |
| 468 | 20240903 | 125200 | 9164999120 | 10440 | 10420 | 10440 | 10420 | 1004 |
| 469 | 20240903 | 125100 | 9154529160 | 10420 | 10420 | 10420 | 10420 | 345 |
| 470 | 20240903 | 125000 | 9150934260 | 10400 | 10400 | 10410 | 10400 | 175 |
| 471 | 20240903 | 124900 | 9149114060 | 10400 | 10420 | 10420 | 10400 | 265 |
| 472 | 20240903 | 124800 | 9146357180 | 10400 | 10380 | 10400 | 10380 | 3371 |
| 473 | 20240903 | 124700 | 9111338520 | 10380 | 10380 | 10380 | 10380 | 616 |
| 474 | 20240903 | 124600 | 9104944440 | 10370 | 10370 | 10370 | 10370 | 681 |
| 475 | 20240903 | 124500 | 9097882470 | 10370 | 10360 | 10370 | 10360 | 918 |
| 476 | 20240903 | 124400 | 9088370590 | 10360 | 10360 | 10360 | 10360 | 592 |
| 477 | 20240903 | 124300 | 9082237470 | 10360 | 10360 | 10370 | 10360 | 2559 |
| 478 | 20240903 | 124200 | 9055705770 | 10360 | 10370 | 10370 | 10360 | 512 |
| 479 | 20240903 | 124100 | 9050401330 | 10360 | 10360 | 10360 | 10350 | 969 |
| 480 | 20240903 | 124000 | 9040367490 | 10350 | 10360 | 10360 | 10350 | 500 |
| 481 | 20240903 | 123900 | 9035188510 | 10360 | 10360 | 10360 | 10350 | 1116 |
| 482 | 20240903 | 123800 | 9023628730 | 10360 | 10360 | 10360 | 10350 | 1059 |
| 483 | 20240903 | 123700 | 9012660490 | 10370 | 10360 | 10370 | 10360 | 578 |
| 484 | 20240903 | 123600 | 9006672310 | 10360 | 10370 | 10370 | 10360 | 4559 |
| 485 | 20240903 | 123500 | 8959440680 | 10370 | 10380 | 10380 | 10370 | 402 |
| 486 | 20240903 | 123400 | 8955271890 | 10370 | 10360 | 10370 | 10360 | 805 |
| 487 | 20240903 | 123300 | 8946924520 | 10360 | 10370 | 10370 | 10360 | 153 |
| 488 | 20240903 | 123200 | 8945338230 | 10360 | 10380 | 10380 | 10360 | 1600 |
| 489 | 20240903 | 123100 | 8928746020 | 10380 | 10380 | 10380 | 10380 | 394 |
| 490 | 20240903 | 123000 | 8924656300 | 10380 | 10380 | 10390 | 10380 | 156 |
| 491 | 20240903 | 122900 | 8923036990 | 10380 | 10380 | 10390 | 10370 | 745 |
| 492 | 20240903 | 122800 | 8915310130 | 10380 | 10370 | 10380 | 10370 | 542 |
| 493 | 20240903 | 122700 | 8909685920 | 10370 | 10380 | 10380 | 10370 | 990 |
| 494 | 20240903 | 122600 | 8899413070 | 10380 | 10360 | 10380 | 10360 | 2441 |
| 495 | 20240903 | 122500 | 8874092250 | 10360 | 10370 | 10380 | 10360 | 5334 |
| 496 | 20240903 | 122400 | 8818792020 | 10380 | 10380 | 10380 | 10370 | 2070 |
| 497 | 20240903 | 122300 | 8797325930 | 10380 | 10380 | 10380 | 10370 | 370 |
| 498 | 20240903 | 122200 | 8793488200 | 10380 | 10380 | 10380 | 10370 | 1972 |
| 499 | 20240903 | 122100 | 8773032530 | 10380 | 10390 | 10390 | 10370 | 2012 |
| 500 | 20240903 | 122000 | 8752146930 | 10390 | 10380 | 10390 | 10380 | 48 |
| 501 | 20240903 | 121900 | 8751648610 | 10390 | 10380 | 10390 | 10380 | 563 |
| 502 | 20240903 | 121800 | 8745804120 | 10380 | 10390 | 10390 | 10380 | 299 |
| 503 | 20240903 | 121700 | 8742700380 | 10390 | 10400 | 10400 | 10390 | 443 |
| 504 | 20240903 | 121600 | 8738094580 | 10390 | 10390 | 10390 | 10380 | 656 |
| 505 | 20240903 | 121500 | 8731280960 | 10390 | 10400 | 10400 | 10390 | 221 |
| 506 | 20240903 | 121400 | 8728984760 | 10390 | 10390 | 10390 | 10390 | 667 |
| 507 | 20240903 | 121300 | 8722054630 | 10390 | 10380 | 10390 | 10380 | 102 |
| 508 | 20240903 | 121200 | 8720995130 | 10380 | 10390 | 10390 | 10370 | 4641 |
| 509 | 20240903 | 121100 | 8672823510 | 10390 | 10400 | 10400 | 10380 | 2649 |
| 510 | 20240903 | 121000 | 8645297280 | 10400 | 10410 | 10410 | 10390 | 7522 |
| 511 | 20240903 | 120900 | 8567083400 | 10410 | 10410 | 10410 | 10400 | 2667 |
| 512 | 20240903 | 120800 | 8539346090 | 10410 | 10420 | 10420 | 10410 | 2859 |
| 513 | 20240903 | 120700 | 8509580900 | 10420 | 10420 | 10420 | 10410 | 1139 |
| 514 | 20240903 | 120600 | 8497715550 | 10420 | 10420 | 10420 | 10410 | 988 |
| 515 | 20240903 | 120500 | 8487423590 | 10420 | 10410 | 10420 | 10410 | 1461 |
| 516 | 20240903 | 120400 | 8472214390 | 10410 | 10420 | 10420 | 10410 | 1060 |
| 517 | 20240903 | 120300 | 8461173250 | 10420 | 10410 | 10420 | 10410 | 478 |
| 518 | 20240903 | 120200 | 8456196210 | 10410 | 10410 | 10420 | 10400 | 1328 |
| 519 | 20240903 | 120100 | 8442371730 | 10410 | 10410 | 10420 | 10410 | 3194 |
| 520 | 20240903 | 120000 | 8409118070 | 10410 | 10420 | 10420 | 10410 | 5514 |
| 521 | 20240903 | 115900 | 8351678740 | 10430 | 10430 | 10430 | 10430 | 200 |
| 522 | 20240903 | 115800 | 8349592740 | 10430 | 10430 | 10430 | 10420 | 3254 |
| 523 | 20240903 | 115700 | 8315664780 | 10440 | 10440 | 10440 | 10440 | 304 |
| 524 | 20240903 | 115600 | 8312491020 | 10430 | 10440 | 10440 | 10430 | 600 |
| 525 | 20240903 | 115500 | 8306227030 | 10440 | 10450 | 10450 | 10440 | 320 |
| 526 | 20240903 | 115400 | 8302886030 | 10450 | 10440 | 10450 | 10440 | 685 |
| 527 | 20240903 | 115300 | 8295731640 | 10440 | 10440 | 10440 | 10440 | 506 |
| 528 | 20240903 | 115200 | 8290449000 | 10440 | 10440 | 10450 | 10440 | 116 |
| 529 | 20240903 | 115100 | 8289237940 | 10440 | 10440 | 10440 | 10440 | 1 |
| 530 | 20240903 | 115000 | 8289227500 | 10450 | 10440 | 10450 | 10440 | 1246 |
| 531 | 20240903 | 114900 | 8276219150 | 10430 | 10430 | 10430 | 10430 | 1 |
| 532 | 20240903 | 114800 | 8276208720 | 10430 | 10430 | 10430 | 10430 | 836 |
| 533 | 20240903 | 114700 | 8267489240 | 10430 | 10430 | 10430 | 10430 | 2491 |
| 534 | 20240903 | 114600 | 8241508110 | 10430 | 10420 | 10430 | 10420 | 596 |
| 535 | 20240903 | 114500 | 8235295750 | 10420 | 10430 | 10430 | 10420 | 766 |
| 536 | 20240903 | 114400 | 8227310450 | 10430 | 10420 | 10430 | 10420 | 491 |
| 537 | 20240903 | 114300 | 8222194190 | 10430 | 10420 | 10430 | 10420 | 701 |
| 538 | 20240903 | 114200 | 8214887620 | 10430 | 10430 | 10430 | 10420 | 461 |
| 539 | 20240903 | 114100 | 8210082410 | 10420 | 10430 | 10430 | 10420 | 100 |
| 540 | 20240903 | 114000 | 8209039760 | 10430 | 10430 | 10430 | 10420 | 291 |
| 541 | 20240903 | 113900 | 8206006270 | 10430 | 10430 | 10430 | 10420 | 445 |
| 542 | 20240903 | 113800 | 8201365160 | 10440 | 10450 | 10450 | 10420 | 4600 |
| 543 | 20240903 | 113700 | 8153402680 | 10450 | 10450 | 10450 | 10450 | 112 |
| 544 | 20240903 | 113600 | 8152232280 | 10450 | 10440 | 10450 | 10440 | 378 |
| 545 | 20240903 | 113500 | 8148283690 | 10440 | 10440 | 10440 | 10440 | 138 |
| 546 | 20240903 | 113400 | 8146842970 | 10440 | 10450 | 10450 | 10440 | 1348 |
| 547 | 20240903 | 113300 | 8132767760 | 10450 | 10440 | 10450 | 10440 | 409 |
| 548 | 20240903 | 113200 | 8128497020 | 10440 | 10450 | 10450 | 10440 | 430 |
| 549 | 20240903 | 113100 | 8124005530 | 10450 | 10450 | 10450 | 10450 | 74 |
| 550 | 20240903 | 113000 | 8123232230 | 10450 | 10460 | 10460 | 10450 | 3 |
| 551 | 20240903 | 112900 | 8123200870 | 10460 | 10450 | 10460 | 10430 | 4819 |
| 552 | 20240903 | 112800 | 8072846020 | 10460 | 10460 | 10460 | 10460 | 244 |
| 553 | 20240903 | 112700 | 8070293780 | 10460 | 10460 | 10460 | 10460 | 288 |
| 554 | 20240903 | 112600 | 8067281300 | 10450 | 10450 | 10450 | 10450 | 510 |
| 555 | 20240903 | 112500 | 8061951800 | 10450 | 10440 | 10450 | 10440 | 527 |
| 556 | 20240903 | 112400 | 8056449750 | 10430 | 10440 | 10440 | 10430 | 617 |
| 557 | 20240903 | 112300 | 8050011300 | 10440 | 10440 | 10440 | 10430 | 1501 |
| 558 | 20240903 | 112200 | 8034352320 | 10440 | 10440 | 10440 | 10430 | 142 |
| 559 | 20240903 | 112100 | 8032869990 | 10430 | 10440 | 10440 | 10430 | 318 |
| 560 | 20240903 | 112000 | 8029551340 | 10440 | 10440 | 10440 | 10440 | 1662 |
| 561 | 20240903 | 111900 | 8012200060 | 10450 | 10450 | 10450 | 10450 | 1662 |
| 562 | 20240903 | 111800 | 7994832160 | 10450 | 10450 | 10450 | 10450 | 149 |
| 563 | 20240903 | 111700 | 7993275110 | 10450 | 10450 | 10450 | 10440 | 136 |
| 564 | 20240903 | 111600 | 7991853920 | 10450 | 10450 | 10450 | 10440 | 855 |
| 565 | 20240903 | 111500 | 7982921270 | 10440 | 10450 | 10450 | 10440 | 1591 |
| 566 | 20240903 | 111400 | 7966311080 | 10440 | 10430 | 10450 | 10430 | 2683 |
| 567 | 20240903 | 111300 | 7938304500 | 10430 | 10420 | 10430 | 10420 | 1204 |
| 568 | 20240903 | 111200 | 7925748890 | 10420 | 10440 | 10440 | 10420 | 1379 |
| 569 | 20240903 | 111100 | 7911371130 | 10440 | 10440 | 10440 | 10430 | 1148 |
| 570 | 20240903 | 111000 | 7899392140 | 10430 | 10440 | 10440 | 10430 | 2064 |
| 571 | 20240903 | 110900 | 7877862410 | 10440 | 10450 | 10460 | 10430 | 2076 |
| 572 | 20240903 | 110800 | 7856189940 | 10450 | 10440 | 10450 | 10440 | 390 |
| 573 | 20240903 | 110700 | 7852115740 | 10440 | 10440 | 10440 | 10440 | 454 |
| 574 | 20240903 | 110600 | 7847375980 | 10440 | 10450 | 10480 | 10440 | 2502 |
| 575 | 20240903 | 110500 | 7821239320 | 10450 | 10460 | 10460 | 10450 | 410 |
| 576 | 20240903 | 110400 | 7816952720 | 10460 | 10470 | 10470 | 10460 | 766 |
| 577 | 20240903 | 110300 | 7808939890 | 10460 | 10470 | 10490 | 10460 | 1010 |
| 578 | 20240903 | 110200 | 7798359580 | 10490 | 10450 | 10490 | 10450 | 9 |
| 579 | 20240903 | 110100 | 7798265490 | 10450 | 10450 | 10450 | 10450 | 987 |
| 580 | 20240903 | 110000 | 7787951340 | 10450 | 10480 | 10480 | 10450 | 1053 |
| 581 | 20240903 | 105900 | 7776933290 | 10470 | 10470 | 10470 | 10470 | 4 |
| 582 | 20240903 | 105800 | 7776891410 | 10460 | 10450 | 10460 | 10450 | 1009 |
| 583 | 20240903 | 105700 | 7766345050 | 10450 | 10450 | 10450 | 10450 | 1 |
| 584 | 20240903 | 105600 | 7766334600 | 10450 | 10450 | 10480 | 10450 | 327 |
| 585 | 20240903 | 105500 | 7762914450 | 10460 | 10480 | 10480 | 10450 | 2375 |
| 586 | 20240903 | 105400 | 7738065450 | 10480 | 10470 | 10480 | 10470 | 107 |
| 587 | 20240903 | 105300 | 7736944640 | 10470 | 10450 | 10470 | 10450 | 390 |
| 588 | 20240903 | 105200 | 7732864840 | 10450 | 10450 | 10460 | 10450 | 397 |
| 589 | 20240903 | 105100 | 7728715180 | 10460 | 10460 | 10470 | 10460 | 987 |
| 590 | 20240903 | 105000 | 7718390520 | 10470 | 10480 | 10480 | 10470 | 326 |
| 591 | 20240903 | 104900 | 7714976180 | 10480 | 10490 | 10490 | 10480 | 245 |
| 592 | 20240903 | 104800 | 7712407430 | 10480 | 10470 | 10490 | 10470 | 492 |
| 593 | 20240903 | 104700 | 7707253110 | 10470 | 10470 | 10470 | 10470 | 10 |
| 594 | 20240903 | 104600 | 7707148410 | 10470 | 10470 | 10470 | 10450 | 2583 |
| 595 | 20240903 | 104500 | 7680127320 | 10470 | 10480 | 10480 | 10460 | 3585 |
| 596 | 20240903 | 104400 | 7642577410 | 10470 | 10470 | 10470 | 10470 | 389 |
| 597 | 20240903 | 104300 | 7638504580 | 10470 | 10470 | 10470 | 10460 | 1035 |
| 598 | 20240903 | 104200 | 7627670460 | 10480 | 10470 | 10480 | 10470 | 1238 |
| 599 | 20240903 | 104100 | 7614704220 | 10470 | 10470 | 10480 | 10460 | 1049 |
| 600 | 20240903 | 104000 | 7603719180 | 10470 | 10470 | 10470 | 10460 | 994 |
| 601 | 20240903 | 103900 | 7593313330 | 10470 | 10430 | 10470 | 10430 | 1462 |
| 602 | 20240903 | 103800 | 7578047050 | 10430 | 10420 | 10440 | 10420 | 823 |
| 603 | 20240903 | 103700 | 7569466000 | 10420 | 10420 | 10430 | 10410 | 2319 |
| 604 | 20240903 | 103600 | 7545303410 | 10420 | 10430 | 10430 | 10410 | 3860 |
| 605 | 20240903 | 103500 | 7505078770 | 10420 | 10430 | 10430 | 10420 | 3430 |
| 606 | 20240903 | 103400 | 7469323040 | 10420 | 10460 | 10470 | 10420 | 11372 |
| 607 | 20240903 | 103300 | 7350537690 | 10470 | 10470 | 10480 | 10450 | 1399 |
| 608 | 20240903 | 103200 | 7335904240 | 10470 | 10460 | 10480 | 10450 | 7089 |
| 609 | 20240903 | 103100 | 7261734040 | 10470 | 10490 | 10500 | 10470 | 6146 |
| 610 | 20240903 | 103000 | 7197341640 | 10500 | 10530 | 10530 | 10490 | 21594 |
| 611 | 20240903 | 102900 | 6970506970 | 10520 | 10530 | 10530 | 10520 | 278 |
| 612 | 20240903 | 102800 | 6967579650 | 10520 | 10520 | 10530 | 10520 | 1120 |
| 613 | 20240903 | 102700 | 6955797140 | 10530 | 10530 | 10530 | 10520 | 237 |
| 614 | 20240903 | 102600 | 6953301640 | 10520 | 10530 | 10540 | 10520 | 1290 |
| 615 | 20240903 | 102500 | 6939719770 | 10530 | 10530 | 10540 | 10530 | 487 |
| 616 | 20240903 | 102400 | 6934591620 | 10530 | 10530 | 10530 | 10530 | 1384 |
| 617 | 20240903 | 102300 | 6920018100 | 10530 | 10540 | 10540 | 10530 | 751 |
| 618 | 20240903 | 102200 | 6912108080 | 10530 | 10530 | 10540 | 10520 | 5729 |
| 619 | 20240903 | 102100 | 6851790260 | 10530 | 10540 | 10540 | 10530 | 1829 |
| 620 | 20240903 | 102000 | 6832527720 | 10540 | 10540 | 10550 | 10530 | 290 |
| 621 | 20240903 | 101900 | 6829472060 | 10540 | 10540 | 10550 | 10540 | 3518 |
| 622 | 20240903 | 101800 | 6792392030 | 10560 | 10560 | 10560 | 10550 | 3849 |
| 623 | 20240903 | 101700 | 6751784460 | 10560 | 10560 | 10560 | 10560 | 365 |
| 624 | 20240903 | 101600 | 6747930060 | 10550 | 10560 | 10560 | 10550 | 3351 |
| 625 | 20240903 | 101500 | 6712574840 | 10560 | 10550 | 10560 | 10540 | 9253 |
| 626 | 20240903 | 101400 | 6614977180 | 10550 | 10570 | 10570 | 10550 | 7927 |
| 627 | 20240903 | 101300 | 6531295930 | 10570 | 10580 | 10580 | 10560 | 5113 |
| 628 | 20240903 | 101200 | 6477254760 | 10580 | 10600 | 10600 | 10570 | 5608 |
| 629 | 20240903 | 101100 | 6417954000 | 10600 | 10600 | 10600 | 10590 | 1619 |
| 630 | 20240903 | 101000 | 6400793720 | 10600 | 10580 | 10600 | 10580 | 476 |
| 631 | 20240903 | 100900 | 6395755770 | 10580 | 10590 | 10600 | 10580 | 2206 |
| 632 | 20240903 | 100800 | 6372410370 | 10600 | 10580 | 10600 | 10580 | 7523 |
| 633 | 20240903 | 100700 | 6292744460 | 10590 | 10590 | 10590 | 10580 | 1803 |
| 634 | 20240903 | 100600 | 6273655690 | 10590 | 10590 | 10590 | 10580 | 1897 |
| 635 | 20240903 | 100500 | 6253577860 | 10590 | 10590 | 10590 | 10580 | 1653 |
| 636 | 20240903 | 100400 | 6236087420 | 10590 | 10580 | 10590 | 10580 | 823 |
| 637 | 20240903 | 100300 | 6227376790 | 10590 | 10590 | 10590 | 10580 | 1142 |
| 638 | 20240903 | 100200 | 6215290270 | 10590 | 10590 | 10600 | 10590 | 930 |
| 639 | 20240903 | 100100 | 6205441520 | 10600 | 10610 | 10610 | 10590 | 2537 |
| 640 | 20240903 | 100000 | 6178545360 | 10610 | 10610 | 10610 | 10600 | 1441 |
| 641 | 20240903 | 095900 | 6163259130 | 10610 | 10610 | 10610 | 10600 | 1578 |
| 642 | 20240903 | 095800 | 6146517280 | 10610 | 10620 | 10620 | 10610 | 954 |
| 643 | 20240903 | 095700 | 6136395320 | 10610 | 10620 | 10620 | 10610 | 1167 |
| 644 | 20240903 | 095600 | 6124005600 | 10620 | 10630 | 10630 | 10620 | 640 |
| 645 | 20240903 | 095500 | 6117207800 | 10630 | 10620 | 10630 | 10620 | 837 |
| 646 | 20240903 | 095400 | 6108316360 | 10640 | 10610 | 10640 | 10610 | 601 |
| 647 | 20240903 | 095300 | 6101922110 | 10610 | 10650 | 10650 | 10610 | 75 |
| 648 | 20240903 | 095200 | 6101126280 | 10640 | 10620 | 10640 | 10600 | 1537 |
| 649 | 20240903 | 095100 | 6084826580 | 10620 | 10610 | 10620 | 10610 | 242 |
| 650 | 20240903 | 095000 | 6082256580 | 10610 | 10610 | 10610 | 10600 | 3669 |
| 651 | 20240903 | 094900 | 6043345620 | 10610 | 10620 | 10620 | 10610 | 699 |
| 652 | 20240903 | 094800 | 6035924620 | 10620 | 10620 | 10650 | 10620 | 1596 |
| 653 | 20240903 | 094700 | 6018973620 | 10630 | 10650 | 10660 | 10630 | 3900 |
| 654 | 20240903 | 094600 | 5977477390 | 10650 | 10660 | 10660 | 10650 | 1312 |
| 655 | 20240903 | 094500 | 5963501100 | 10660 | 10660 | 10670 | 10650 | 566 |
| 656 | 20240903 | 094400 | 5957466470 | 10660 | 10630 | 10660 | 10620 | 1978 |
| 657 | 20240903 | 094300 | 5936425240 | 10650 | 10650 | 10660 | 10630 | 3555 |
| 658 | 20240903 | 094200 | 5898583390 | 10650 | 10640 | 10660 | 10640 | 3167 |
| 659 | 20240903 | 094100 | 5864857730 | 10640 | 10630 | 10650 | 10630 | 3095 |
| 660 | 20240903 | 094000 | 5831926020 | 10630 | 10640 | 10640 | 10610 | 1209 |
| 661 | 20240903 | 093900 | 5819093780 | 10640 | 10620 | 10640 | 10620 | 1466 |
| 662 | 20240903 | 093800 | 5803511030 | 10620 | 10600 | 10620 | 10590 | 1461 |
| 663 | 20240903 | 093700 | 5788026390 | 10590 | 10600 | 10610 | 10590 | 1639 |
| 664 | 20240903 | 093600 | 5770652880 | 10600 | 10590 | 10600 | 10580 | 3270 |
| 665 | 20240903 | 093500 | 5736018960 | 10600 | 10600 | 10600 | 10590 | 567 |
| 666 | 20240903 | 093400 | 5730010550 | 10610 | 10580 | 10610 | 10580 | 3904 |
| 667 | 20240903 | 093300 | 5688701270 | 10580 | 10600 | 10600 | 10570 | 7755 |
| 668 | 20240903 | 093200 | 5606604960 | 10600 | 10620 | 10630 | 10590 | 11265 |
| 669 | 20240903 | 093100 | 5487180080 | 10620 | 10600 | 10620 | 10600 | 2948 |
| 670 | 20240903 | 093000 | 5455917310 | 10610 | 10610 | 10610 | 10600 | 2179 |
| 671 | 20240903 | 092900 | 5432813760 | 10620 | 10620 | 10620 | 10610 | 2385 |
| 672 | 20240903 | 092800 | 5407508180 | 10620 | 10600 | 10630 | 10600 | 5894 |
| 673 | 20240903 | 092700 | 5344989650 | 10600 | 10620 | 10660 | 10600 | 6180 |
| 674 | 20240903 | 092600 | 5279365090 | 10630 | 10650 | 10650 | 10630 | 6048 |
| 675 | 20240903 | 092500 | 5215049170 | 10660 | 10630 | 10670 | 10630 | 5447 |
| 676 | 20240903 | 092400 | 5157050810 | 10640 | 10630 | 10640 | 10610 | 6300 |
| 677 | 20240903 | 092300 | 5090132260 | 10630 | 10630 | 10630 | 10620 | 2584 |
| 678 | 20240903 | 092200 | 5062678810 | 10620 | 10610 | 10640 | 10610 | 8251 |
| 679 | 20240903 | 092100 | 4975078920 | 10610 | 10640 | 10650 | 10600 | 12612 |
| 680 | 20240903 | 092000 | 4841130590 | 10650 | 10660 | 10660 | 10630 | 8992 |
| 681 | 20240903 | 091900 | 4745392390 | 10650 | 10670 | 10670 | 10650 | 2541 |
| 682 | 20240903 | 091800 | 4718302910 | 10660 | 10690 | 10700 | 10660 | 2809 |
| 683 | 20240903 | 091700 | 4688335350 | 10670 | 10670 | 10710 | 10650 | 13118 |
| 684 | 20240903 | 091600 | 4548099360 | 10680 | 10670 | 10680 | 10650 | 3183 |
| 685 | 20240903 | 091500 | 4514166470 | 10700 | 10700 | 10710 | 10650 | 13080 |
| 686 | 20240903 | 091400 | 4374605340 | 10690 | 10720 | 10720 | 10690 | 10642 |
| 687 | 20240903 | 091300 | 4260723640 | 10710 | 10720 | 10740 | 10690 | 10695 |
| 688 | 20240903 | 091200 | 4146251250 | 10740 | 10700 | 10760 | 10670 | 13403 |
| 689 | 20240903 | 091100 | 4002640260 | 10670 | 10690 | 10700 | 10660 | 10123 |
| 690 | 20240903 | 091000 | 3894558410 | 10660 | 10680 | 10700 | 10660 | 11881 |
| 691 | 20240903 | 090900 | 3767785700 | 10680 | 10670 | 10700 | 10610 | 12281 |
| 692 | 20240903 | 090800 | 3636844100 | 10670 | 10730 | 10730 | 10660 | 21983 |
| 693 | 20240903 | 090700 | 3401715170 | 10730 | 10790 | 10800 | 10730 | 20187 |
| 694 | 20240903 | 090600 | 3184491460 | 10790 | 10750 | 10830 | 10750 | 12590 |
| 695 | 20240903 | 090500 | 3048473550 | 10760 | 10830 | 10830 | 10750 | 27490 |
| 696 | 20240903 | 090400 | 2751959270 | 10830 | 10780 | 10840 | 10780 | 13220 |
| 697 | 20240903 | 090300 | 2608842550 | 10780 | 10790 | 10810 | 10720 | 37291 |
| 698 | 20240903 | 090200 | 2207758700 | 10800 | 10780 | 10850 | 10770 | 38051 |
| 699 | 20240903 | 090100 | 1796720260 | 10790 | 10930 | 11000 | 10790 | 76877 |
| 700 | 20240903 | 090000 | 956337620 | 10940 | 10790 | 10950 | 10790 | 88147 |