34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 203900 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 7798 |
| 3 | 20241104 | 203800 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 4 | 20241104 | 203700 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 5 | 20241104 | 203600 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 6 | 20241104 | 203500 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 7 | 20241104 | 203400 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 8 | 20241104 | 203300 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 9 | 20241104 | 203200 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 10 | 20241104 | 203100 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 11 | 20241104 | 203000 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 12 | 20241104 | 202900 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 13 | 20241104 | 202800 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 14 | 20241104 | 202700 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 15 | 20241104 | 202600 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 16 | 20241104 | 202500 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 17 | 20241104 | 202400 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 18 | 20241104 | 202300 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 19 | 20241104 | 202200 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 20 | 20241104 | 202100 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 21 | 20241104 | 202000 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 22 | 20241104 | 201900 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 23 | 20241104 | 201800 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 24 | 20241104 | 201700 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 25 | 20241104 | 201600 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 26 | 20241104 | 201500 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 27 | 20241104 | 201400 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 28 | 20241104 | 201300 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 29 | 20241104 | 201200 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 30 | 20241104 | 201100 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 31 | 20241104 | 201000 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 32 | 20241104 | 200900 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 7798 |
| 33 | 20241104 | 200800 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 34 | 20241104 | 200700 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 35 | 20241104 | 200600 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 36 | 20241104 | 200500 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 37 | 20241104 | 200400 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 38 | 20241104 | 200300 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 39 | 20241104 | 200200 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 40 | 20241104 | 200100 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 41 | 20241104 | 200000 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 42 | 20241104 | 195900 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 43 | 20241104 | 195800 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 44 | 20241104 | 195700 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 45 | 20241104 | 195600 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 46 | 20241104 | 195500 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 47 | 20241104 | 195400 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 48 | 20241104 | 195300 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 49 | 20241104 | 195200 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 50 | 20241104 | 195100 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 51 | 20241104 | 195000 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 52 | 20241104 | 194900 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 53 | 20241104 | 194800 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 54 | 20241104 | 194700 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 55 | 20241104 | 194600 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 56 | 20241104 | 194500 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 57 | 20241104 | 194400 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 58 | 20241104 | 194300 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 59 | 20241104 | 194200 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 60 | 20241104 | 194100 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 61 | 20241104 | 194000 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 62 | 20241104 | 193900 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 7798 |
| 63 | 20241104 | 193800 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 64 | 20241104 | 193700 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 65 | 20241104 | 193600 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 66 | 20241104 | 193500 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 67 | 20241104 | 193400 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 68 | 20241104 | 193300 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 69 | 20241104 | 193200 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 70 | 20241104 | 193100 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 71 | 20241104 | 193000 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 72 | 20241104 | 192900 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 73 | 20241104 | 192800 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 74 | 20241104 | 192700 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 75 | 20241104 | 192600 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 76 | 20241104 | 192500 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 77 | 20241104 | 192400 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 78 | 20241104 | 192300 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 79 | 20241104 | 192200 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 80 | 20241104 | 192100 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 81 | 20241104 | 192000 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 82 | 20241104 | 191900 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 83 | 20241104 | 191800 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 84 | 20241104 | 191700 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 85 | 20241104 | 191600 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 86 | 20241104 | 191500 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 87 | 20241104 | 191400 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 88 | 20241104 | 191300 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 89 | 20241104 | 191200 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 90 | 20241104 | 191100 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 91 | 20241104 | 191000 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 92 | 20241104 | 190900 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 7798 |
| 93 | 20241104 | 190800 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 94 | 20241104 | 190700 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 95 | 20241104 | 190600 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 96 | 20241104 | 190500 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 97 | 20241104 | 190400 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 98 | 20241104 | 190300 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 99 | 20241104 | 190200 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 100 | 20241104 | 190100 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 101 | 20241104 | 190000 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 102 | 20241104 | 185900 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 103 | 20241104 | 185800 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 104 | 20241104 | 185700 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 105 | 20241104 | 185600 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 106 | 20241104 | 185500 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 107 | 20241104 | 185400 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 108 | 20241104 | 185300 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 109 | 20241104 | 185200 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 110 | 20241104 | 185100 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 111 | 20241104 | 185000 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 112 | 20241104 | 184900 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 113 | 20241104 | 184800 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 114 | 20241104 | 184700 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 115 | 20241104 | 184600 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 116 | 20241104 | 184500 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 117 | 20241104 | 184400 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 118 | 20241104 | 184300 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 119 | 20241104 | 184200 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 120 | 20241104 | 184100 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 121 | 20241104 | 184000 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 122 | 20241104 | 183900 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 7798 |
| 123 | 20241104 | 183800 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 124 | 20241104 | 183700 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 125 | 20241104 | 183600 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 126 | 20241104 | 183500 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 127 | 20241104 | 183400 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 128 | 20241104 | 183300 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 129 | 20241104 | 183200 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 130 | 20241104 | 183100 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 131 | 20241104 | 183000 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 132 | 20241104 | 182900 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 133 | 20241104 | 182800 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 134 | 20241104 | 182700 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 135 | 20241104 | 182600 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 136 | 20241104 | 182500 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 137 | 20241104 | 182400 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 138 | 20241104 | 182300 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 139 | 20241104 | 182200 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 140 | 20241104 | 182100 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 141 | 20241104 | 182000 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 142 | 20241104 | 181900 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 143 | 20241104 | 181800 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 144 | 20241104 | 181700 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 145 | 20241104 | 181600 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 146 | 20241104 | 181500 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 147 | 20241104 | 181400 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 148 | 20241104 | 181300 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 149 | 20241104 | 181200 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 150 | 20241104 | 181100 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 151 | 20241104 | 181000 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 152 | 20241104 | 180900 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 7798 |
| 153 | 20241104 | 180800 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 154 | 20241104 | 180700 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 155 | 20241104 | 180600 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 156 | 20241104 | 180500 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 157 | 20241104 | 180400 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 158 | 20241104 | 180300 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 159 | 20241104 | 180200 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 160 | 20241104 | 180100 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 161 | 20241104 | 180000 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 162 | 20241104 | 175900 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 163 | 20241104 | 175800 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 164 | 20241104 | 175700 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 165 | 20241104 | 175600 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 166 | 20241104 | 175500 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 167 | 20241104 | 175400 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 168 | 20241104 | 175300 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 169 | 20241104 | 175200 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 170 | 20241104 | 175100 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 171 | 20241104 | 175000 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 172 | 20241104 | 174900 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 173 | 20241104 | 174800 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 174 | 20241104 | 174700 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 175 | 20241104 | 174600 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 176 | 20241104 | 174500 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 177 | 20241104 | 174400 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 178 | 20241104 | 174300 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 179 | 20241104 | 174200 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 180 | 20241104 | 174100 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 181 | 20241104 | 174000 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 182 | 20241104 | 173900 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 7798 |
| 183 | 20241104 | 173800 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 184 | 20241104 | 173700 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 185 | 20241104 | 173600 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 186 | 20241104 | 173500 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 187 | 20241104 | 173400 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 188 | 20241104 | 173300 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 189 | 20241104 | 173200 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 190 | 20241104 | 173100 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 191 | 20241104 | 173000 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 192 | 20241104 | 172900 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 193 | 20241104 | 172800 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 194 | 20241104 | 172700 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 195 | 20241104 | 172600 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 196 | 20241104 | 172500 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 197 | 20241104 | 172400 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 198 | 20241104 | 172300 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 199 | 20241104 | 172200 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 200 | 20241104 | 172100 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 201 | 20241104 | 172000 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 202 | 20241104 | 171900 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 203 | 20241104 | 171800 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 204 | 20241104 | 171700 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 205 | 20241104 | 171600 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 206 | 20241104 | 171500 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 207 | 20241104 | 171400 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 208 | 20241104 | 171300 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 209 | 20241104 | 171200 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 210 | 20241104 | 171100 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 211 | 20241104 | 171000 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 212 | 20241104 | 170900 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 7798 |
| 213 | 20241104 | 170800 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 214 | 20241104 | 170700 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 215 | 20241104 | 170600 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 216 | 20241104 | 170500 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 217 | 20241104 | 170400 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 218 | 20241104 | 170300 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 219 | 20241104 | 170200 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 220 | 20241104 | 170100 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 221 | 20241104 | 170000 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 222 | 20241104 | 165900 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 223 | 20241104 | 165800 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 224 | 20241104 | 165700 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 225 | 20241104 | 165600 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 226 | 20241104 | 165500 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 227 | 20241104 | 165400 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 228 | 20241104 | 165300 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 229 | 20241104 | 165200 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 230 | 20241104 | 165100 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 231 | 20241104 | 165000 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 232 | 20241104 | 164900 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 233 | 20241104 | 164800 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 234 | 20241104 | 164700 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 235 | 20241104 | 164600 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 236 | 20241104 | 164500 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 237 | 20241104 | 164400 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 238 | 20241104 | 164300 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 239 | 20241104 | 164200 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 240 | 20241104 | 164100 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 241 | 20241104 | 164000 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 242 | 20241104 | 163900 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 7798 |
| 243 | 20241104 | 163800 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 244 | 20241104 | 163700 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 245 | 20241104 | 163600 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 246 | 20241104 | 163500 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 247 | 20241104 | 163400 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 248 | 20241104 | 163300 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 249 | 20241104 | 163200 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 250 | 20241104 | 163100 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 251 | 20241104 | 163000 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 252 | 20241104 | 162900 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 253 | 20241104 | 162800 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 254 | 20241104 | 162700 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 255 | 20241104 | 162600 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 256 | 20241104 | 162500 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 257 | 20241104 | 162400 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 258 | 20241104 | 162300 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 259 | 20241104 | 162200 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 260 | 20241104 | 162100 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 261 | 20241104 | 162000 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 262 | 20241104 | 161900 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 263 | 20241104 | 161800 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 264 | 20241104 | 161700 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 265 | 20241104 | 161600 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 266 | 20241104 | 161500 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 267 | 20241104 | 161400 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 268 | 20241104 | 161300 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 269 | 20241104 | 161200 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 270 | 20241104 | 161100 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 271 | 20241104 | 161000 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 272 | 20241104 | 160900 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 7798 |
| 273 | 20241104 | 160800 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 274 | 20241104 | 160700 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 275 | 20241104 | 160600 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 276 | 20241104 | 160500 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 277 | 20241104 | 160400 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 278 | 20241104 | 160300 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 279 | 20241104 | 160200 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 280 | 20241104 | 160100 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 281 | 20241104 | 160000 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 282 | 20241104 | 155900 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 283 | 20241104 | 155800 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 284 | 20241104 | 155700 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 285 | 20241104 | 155600 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 286 | 20241104 | 155500 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 287 | 20241104 | 155400 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 288 | 20241104 | 155300 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 289 | 20241104 | 155200 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 290 | 20241104 | 155100 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 291 | 20241104 | 155000 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 292 | 20241104 | 154900 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 293 | 20241104 | 154800 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 294 | 20241104 | 154700 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 295 | 20241104 | 154600 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 296 | 20241104 | 154500 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 297 | 20241104 | 154400 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 298 | 20241104 | 154300 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 299 | 20241104 | 154200 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 300 | 20241104 | 154100 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 301 | 20241104 | 154000 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 302 | 20241104 | 153900 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 7798 |
| 303 | 20241104 | 153800 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 304 | 20241104 | 153700 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 305 | 20241104 | 153600 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 306 | 20241104 | 153500 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 307 | 20241104 | 153400 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 308 | 20241104 | 153300 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 309 | 20241104 | 153200 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 310 | 20241104 | 153100 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 0 |
| 311 | 20241104 | 153000 | 3999825000 | 8910 | 8910 | 8910 | 8910 | 7798 |
| 312 | 20241104 | 152900 | 3930344820 | 8900 | 8900 | 8900 | 8900 | 0 |
| 313 | 20241104 | 152800 | 3930344820 | 8900 | 8900 | 8900 | 8900 | 0 |
| 314 | 20241104 | 152700 | 3930344820 | 8900 | 8900 | 8900 | 8900 | 0 |
| 315 | 20241104 | 152600 | 3930344820 | 8900 | 8900 | 8900 | 8900 | 0 |
| 316 | 20241104 | 152500 | 3930344820 | 8900 | 8900 | 8900 | 8900 | 0 |
| 317 | 20241104 | 152400 | 3930344820 | 8900 | 8900 | 8900 | 8900 | 0 |
| 318 | 20241104 | 152300 | 3930344820 | 8900 | 8900 | 8900 | 8900 | 0 |
| 319 | 20241104 | 152200 | 3930344820 | 8900 | 8900 | 8900 | 8900 | 0 |
| 320 | 20241104 | 152100 | 3930344820 | 8900 | 8900 | 8900 | 8900 | 0 |
| 321 | 20241104 | 152000 | 3930344820 | 8900 | 8900 | 8900 | 8900 | 0 |
| 322 | 20241104 | 151900 | 3930344820 | 8900 | 8900 | 8900 | 8890 | 4109 |
| 323 | 20241104 | 151800 | 3893774980 | 8900 | 8910 | 8910 | 8890 | 1177 |
| 324 | 20241104 | 151700 | 3883298100 | 8900 | 8900 | 8910 | 8890 | 1451 |
| 325 | 20241104 | 151600 | 3870385170 | 8890 | 8900 | 8910 | 8890 | 2594 |
| 326 | 20241104 | 151500 | 3847310440 | 8910 | 8900 | 8910 | 8900 | 700 |
| 327 | 20241104 | 151400 | 3841078560 | 8910 | 8910 | 8910 | 8900 | 971 |
| 328 | 20241104 | 151300 | 3832434050 | 8910 | 8900 | 8910 | 8900 | 1685 |
| 329 | 20241104 | 151200 | 3817435480 | 8900 | 8900 | 8900 | 8890 | 944 |
| 330 | 20241104 | 151100 | 3809034980 | 8900 | 8900 | 8900 | 8890 | 452 |
| 331 | 20241104 | 151000 | 3805013070 | 8900 | 8890 | 8900 | 8890 | 274 |
| 332 | 20241104 | 150900 | 3802574710 | 8890 | 8900 | 8900 | 8890 | 544 |
| 333 | 20241104 | 150800 | 3797733620 | 8900 | 8900 | 8900 | 8890 | 569 |
| 334 | 20241104 | 150700 | 3792669940 | 8900 | 8890 | 8900 | 8890 | 555 |
| 335 | 20241104 | 150600 | 3787734110 | 8890 | 8900 | 8900 | 8890 | 639 |
| 336 | 20241104 | 150500 | 3782051500 | 8890 | 8870 | 8890 | 8860 | 2268 |
| 337 | 20241104 | 150400 | 3761926460 | 8870 | 8900 | 8900 | 8870 | 109 |
| 338 | 20241104 | 150300 | 3760959030 | 8890 | 8900 | 8900 | 8880 | 5709 |
| 339 | 20241104 | 150200 | 3710233930 | 8900 | 8910 | 8910 | 8890 | 1742 |
| 340 | 20241104 | 150100 | 3694730250 | 8910 | 8910 | 8910 | 8900 | 83 |
| 341 | 20241104 | 150000 | 3693990790 | 8910 | 8910 | 8910 | 8900 | 937 |
| 342 | 20241104 | 145900 | 3685642160 | 8900 | 8910 | 8920 | 8900 | 1312 |
| 343 | 20241104 | 145800 | 3673952220 | 8910 | 8910 | 8910 | 8910 | 241 |
| 344 | 20241104 | 145700 | 3671804910 | 8920 | 8930 | 8930 | 8920 | 1173 |
| 345 | 20241104 | 145600 | 3661341710 | 8920 | 8920 | 8920 | 8920 | 57 |
| 346 | 20241104 | 145500 | 3660833270 | 8930 | 8930 | 8930 | 8930 | 2 |
| 347 | 20241104 | 145400 | 3660815410 | 8930 | 8940 | 8940 | 8910 | 372 |
| 348 | 20241104 | 145300 | 3657499630 | 8910 | 8940 | 8940 | 8910 | 851 |
| 349 | 20241104 | 145200 | 3649912310 | 8940 | 8940 | 8940 | 8940 | 11 |
| 350 | 20241104 | 145100 | 3649813970 | 8940 | 8930 | 8940 | 8920 | 217 |
| 351 | 20241104 | 145000 | 3647878150 | 8920 | 8920 | 8920 | 8920 | 114 |
| 352 | 20241104 | 144900 | 3646861270 | 8920 | 8920 | 8930 | 8910 | 119 |
| 353 | 20241104 | 144800 | 3645799930 | 8920 | 8930 | 8930 | 8920 | 232 |
| 354 | 20241104 | 144700 | 3643728180 | 8940 | 8940 | 8940 | 8930 | 251 |
| 355 | 20241104 | 144600 | 3641485180 | 8940 | 8930 | 8940 | 8930 | 236 |
| 356 | 20241104 | 144500 | 3639377190 | 8910 | 8910 | 8930 | 8900 | 783 |
| 357 | 20241104 | 144400 | 3632400650 | 8920 | 8920 | 8930 | 8920 | 195 |
| 358 | 20241104 | 144300 | 3630661230 | 8920 | 8920 | 8930 | 8920 | 81 |
| 359 | 20241104 | 144200 | 3629938700 | 8920 | 8920 | 8920 | 8910 | 270 |
| 360 | 20241104 | 144100 | 3627530610 | 8920 | 8920 | 8920 | 8920 | 2 |
| 361 | 20241104 | 144000 | 3627512770 | 8920 | 8910 | 8940 | 8910 | 602 |
| 362 | 20241104 | 143900 | 3622148230 | 8910 | 8910 | 8910 | 8900 | 703 |
| 363 | 20241104 | 143800 | 3615888680 | 8910 | 8940 | 8940 | 8910 | 5428 |
| 364 | 20241104 | 143700 | 3567498160 | 8930 | 8940 | 8940 | 8930 | 1222 |
| 365 | 20241104 | 143600 | 3556574680 | 8940 | 8950 | 8950 | 8940 | 1058 |
| 366 | 20241104 | 143500 | 3547105680 | 8960 | 8960 | 8960 | 8960 | 46 |
| 367 | 20241104 | 143400 | 3546693520 | 8960 | 8960 | 8960 | 8960 | 44 |
| 368 | 20241104 | 143300 | 3546299280 | 8960 | 8960 | 8960 | 8960 | 29 |
| 369 | 20241104 | 143200 | 3546039440 | 8960 | 8960 | 8960 | 8960 | 76 |
| 370 | 20241104 | 143100 | 3545358480 | 8960 | 8950 | 8960 | 8950 | 111 |
| 371 | 20241104 | 143000 | 3544364730 | 8950 | 8950 | 8960 | 8950 | 538 |
| 372 | 20241104 | 142900 | 3539544590 | 8950 | 8950 | 8950 | 8950 | 20 |
| 373 | 20241104 | 142800 | 3539365590 | 8940 | 8940 | 8950 | 8940 | 2020 |
| 374 | 20241104 | 142700 | 3521298600 | 8940 | 8940 | 8960 | 8940 | 343 |
| 375 | 20241104 | 142600 | 3518232160 | 8960 | 8960 | 8960 | 8940 | 411 |
| 376 | 20241104 | 142500 | 3514554740 | 8960 | 8960 | 8960 | 8960 | 768 |
| 377 | 20241104 | 142400 | 3507673460 | 8960 | 8960 | 8960 | 8960 | 31 |
| 378 | 20241104 | 142300 | 3507395700 | 8950 | 8950 | 8950 | 8950 | 8 |
| 379 | 20241104 | 142200 | 3507324100 | 8950 | 8960 | 8960 | 8950 | 156 |
| 380 | 20241104 | 142100 | 3505926980 | 8960 | 8980 | 8980 | 8950 | 662 |
| 381 | 20241104 | 142000 | 3499995150 | 8960 | 8970 | 8980 | 8960 | 3199 |
| 382 | 20241104 | 141900 | 3471309760 | 8970 | 8960 | 8980 | 8960 | 206 |
| 383 | 20241104 | 141800 | 3469461660 | 8960 | 8970 | 8970 | 8920 | 3462 |
| 384 | 20241104 | 141700 | 3438531260 | 8980 | 8970 | 8980 | 8970 | 34 |
| 385 | 20241104 | 141600 | 3438225970 | 8980 | 8980 | 8980 | 8970 | 56 |
| 386 | 20241104 | 141500 | 3437723250 | 8990 | 8980 | 9000 | 8980 | 1186 |
| 387 | 20241104 | 141400 | 3427061550 | 8980 | 8980 | 8980 | 8980 | 181 |
| 388 | 20241104 | 141300 | 3425436170 | 8990 | 8980 | 8990 | 8980 | 767 |
| 389 | 20241104 | 141200 | 3418541170 | 8980 | 8980 | 8980 | 8980 | 104 |
| 390 | 20241104 | 141100 | 3417607250 | 8980 | 8990 | 8990 | 8980 | 642 |
| 391 | 20241104 | 141000 | 3411835720 | 8990 | 8990 | 9000 | 8990 | 1265 |
| 392 | 20241104 | 140900 | 3400461730 | 8980 | 8990 | 8990 | 8980 | 90 |
| 393 | 20241104 | 140800 | 3399653040 | 8990 | 8990 | 9000 | 8990 | 825 |
| 394 | 20241104 | 140700 | 3392236000 | 8990 | 8990 | 9000 | 8990 | 257 |
| 395 | 20241104 | 140600 | 3389925470 | 8990 | 8970 | 9000 | 8970 | 11463 |
| 396 | 20241104 | 140500 | 3286780000 | 8980 | 8940 | 8990 | 8930 | 2141 |
| 397 | 20241104 | 140400 | 3267583370 | 8940 | 8940 | 8940 | 8940 | 14 |
| 398 | 20241104 | 140300 | 3267458210 | 8940 | 8950 | 8950 | 8930 | 2594 |
| 399 | 20241104 | 140200 | 3244248430 | 8950 | 8980 | 8980 | 8950 | 858 |
| 400 | 20241104 | 140100 | 3236557840 | 8990 | 8980 | 8990 | 8980 | 111 |
| 401 | 20241104 | 140000 | 3235560760 | 8980 | 8980 | 8990 | 8980 | 1003 |
| 402 | 20241104 | 135900 | 3226548500 | 8980 | 8980 | 8990 | 8980 | 447 |
| 403 | 20241104 | 135800 | 3222534140 | 8980 | 8990 | 8990 | 8980 | 59 |
| 404 | 20241104 | 135700 | 3222004010 | 8990 | 8990 | 8990 | 8980 | 591 |
| 405 | 20241104 | 135600 | 3216691230 | 8990 | 8980 | 8990 | 8980 | 1034 |
| 406 | 20241104 | 135500 | 3207397160 | 8980 | 8970 | 8980 | 8970 | 2210 |
| 407 | 20241104 | 135400 | 3187564730 | 8980 | 8960 | 8980 | 8950 | 2202 |
| 408 | 20241104 | 135300 | 3167822400 | 8960 | 8960 | 8960 | 8960 | 28 |
| 409 | 20241104 | 135200 | 3167571520 | 8960 | 8960 | 8960 | 8960 | 53 |
| 410 | 20241104 | 135100 | 3167096640 | 8960 | 8960 | 8960 | 8960 | 33 |
| 411 | 20241104 | 135000 | 3166800960 | 8960 | 8960 | 8960 | 8950 | 1253 |
| 412 | 20241104 | 134900 | 3155575580 | 8960 | 8960 | 8960 | 8950 | 547 |
| 413 | 20241104 | 134800 | 3150679520 | 8960 | 8960 | 8960 | 8950 | 623 |
| 414 | 20241104 | 134700 | 3145102970 | 8960 | 8960 | 8960 | 8960 | 582 |
| 415 | 20241104 | 134600 | 3139888250 | 8960 | 8960 | 8960 | 8960 | 548 |
| 416 | 20241104 | 134500 | 3134978170 | 8960 | 8960 | 8960 | 8950 | 635 |
| 417 | 20241104 | 134400 | 3129288680 | 8960 | 8960 | 8960 | 8960 | 36 |
| 418 | 20241104 | 134300 | 3128966120 | 8960 | 8960 | 8970 | 8960 | 237 |
| 419 | 20241104 | 134200 | 3126842310 | 8960 | 8960 | 8970 | 8940 | 1225 |
| 420 | 20241104 | 134100 | 3115867870 | 8970 | 8960 | 8970 | 8960 | 202 |
| 421 | 20241104 | 134000 | 3114057650 | 8970 | 8960 | 8970 | 8950 | 1003 |
| 422 | 20241104 | 133900 | 3105068070 | 8960 | 8950 | 8960 | 8950 | 412 |
| 423 | 20241104 | 133800 | 3101380090 | 8950 | 8930 | 8950 | 8930 | 897 |
| 424 | 20241104 | 133700 | 3093363240 | 8930 | 8950 | 8950 | 8930 | 3035 |
| 425 | 20241104 | 133600 | 3066229380 | 8950 | 8950 | 8950 | 8950 | 211 |
| 426 | 20241104 | 133500 | 3064340930 | 8950 | 8950 | 8950 | 8940 | 1545 |
| 427 | 20241104 | 133400 | 3050513190 | 8940 | 8950 | 8950 | 8940 | 650 |
| 428 | 20241104 | 133300 | 3044695710 | 8950 | 8960 | 8980 | 8950 | 4636 |
| 429 | 20241104 | 133200 | 3003178910 | 8960 | 8960 | 8960 | 8960 | 174 |
| 430 | 20241104 | 133100 | 3001619870 | 8980 | 8980 | 8980 | 8970 | 857 |
| 431 | 20241104 | 133000 | 2993932430 | 8980 | 8990 | 8990 | 8970 | 609 |
| 432 | 20241104 | 132900 | 2988457610 | 8970 | 8980 | 8980 | 8970 | 690 |
| 433 | 20241104 | 132800 | 2982263450 | 8980 | 8990 | 8990 | 8980 | 18 |
| 434 | 20241104 | 132700 | 2982101680 | 9000 | 8990 | 9000 | 8980 | 2462 |
| 435 | 20241104 | 132600 | 2959972610 | 8990 | 8990 | 8990 | 8990 | 205 |
| 436 | 20241104 | 132500 | 2958129660 | 8990 | 8990 | 9000 | 8990 | 1339 |
| 437 | 20241104 | 132400 | 2946089710 | 8990 | 8990 | 9000 | 8990 | 205 |
| 438 | 20241104 | 132300 | 2944246750 | 8990 | 8990 | 8990 | 8990 | 494 |
| 439 | 20241104 | 132200 | 2939805690 | 8980 | 8990 | 8990 | 8980 | 722 |
| 440 | 20241104 | 132100 | 2933315910 | 8990 | 9000 | 9000 | 8990 | 124 |
| 441 | 20241104 | 132000 | 2932200580 | 8990 | 8980 | 8990 | 8980 | 3396 |
| 442 | 20241104 | 131900 | 2901670660 | 8990 | 8980 | 8990 | 8980 | 523 |
| 443 | 20241104 | 131800 | 2896974110 | 8980 | 8990 | 8990 | 8980 | 318 |
| 444 | 20241104 | 131700 | 2894115860 | 8990 | 8980 | 8990 | 8980 | 747 |
| 445 | 20241104 | 131600 | 2887407790 | 8990 | 8990 | 8990 | 8990 | 1339 |
| 446 | 20241104 | 131500 | 2875370180 | 8990 | 8980 | 8990 | 8980 | 697 |
| 447 | 20241104 | 131400 | 2869106450 | 8980 | 8980 | 8980 | 8980 | 1070 |
| 448 | 20241104 | 131300 | 2859497850 | 8970 | 8980 | 8980 | 8970 | 385 |
| 449 | 20241104 | 131200 | 2856040600 | 8990 | 8990 | 8990 | 8980 | 1169 |
| 450 | 20241104 | 131100 | 2845541800 | 8990 | 8980 | 8990 | 8980 | 667 |
| 451 | 20241104 | 131000 | 2839551700 | 8980 | 8980 | 8980 | 8970 | 806 |
| 452 | 20241104 | 130900 | 2832313830 | 8970 | 8980 | 8980 | 8970 | 481 |
| 453 | 20241104 | 130800 | 2827996910 | 8970 | 8980 | 8980 | 8970 | 329 |
| 454 | 20241104 | 130700 | 2825045300 | 8970 | 8980 | 8980 | 8970 | 70 |
| 455 | 20241104 | 130600 | 2824417200 | 8970 | 8970 | 8980 | 8970 | 1418 |
| 456 | 20241104 | 130500 | 2811688270 | 8970 | 8950 | 8970 | 8950 | 4095 |
| 457 | 20241104 | 130400 | 2774988780 | 8950 | 8960 | 8960 | 8950 | 429 |
| 458 | 20241104 | 130300 | 2771148200 | 8960 | 8950 | 8960 | 8950 | 158 |
| 459 | 20241104 | 130200 | 2769733650 | 8950 | 8950 | 8950 | 8950 | 99 |
| 460 | 20241104 | 130100 | 2768847600 | 8960 | 8970 | 8970 | 8960 | 188 |
| 461 | 20241104 | 130000 | 2767162760 | 8970 | 8960 | 8970 | 8960 | 1945 |
| 462 | 20241104 | 125900 | 2749730750 | 8950 | 8950 | 8950 | 8950 | 220 |
| 463 | 20241104 | 125800 | 2747761750 | 8950 | 8950 | 8960 | 8940 | 854 |
| 464 | 20241104 | 125700 | 2740119600 | 8950 | 8940 | 8950 | 8940 | 39 |
| 465 | 20241104 | 125600 | 2739770930 | 8940 | 8940 | 8950 | 8930 | 1409 |
| 466 | 20241104 | 125500 | 2727176870 | 8940 | 8950 | 8960 | 8940 | 909 |
| 467 | 20241104 | 125400 | 2719035920 | 8940 | 8940 | 8940 | 8940 | 38 |
| 468 | 20241104 | 125300 | 2718696200 | 8950 | 8950 | 8950 | 8950 | 741 |
| 469 | 20241104 | 125200 | 2712064250 | 8950 | 8950 | 8950 | 8950 | 128 |
| 470 | 20241104 | 125100 | 2710918650 | 8950 | 8940 | 8950 | 8940 | 43 |
| 471 | 20241104 | 125000 | 2710533910 | 8950 | 8950 | 8950 | 8950 | 1313 |
| 472 | 20241104 | 124900 | 2698782560 | 8940 | 8940 | 8950 | 8940 | 344 |
| 473 | 20241104 | 124800 | 2695706880 | 8940 | 8940 | 8950 | 8940 | 468 |
| 474 | 20241104 | 124700 | 2691522710 | 8950 | 8940 | 8950 | 8940 | 43 |
| 475 | 20241104 | 124600 | 2691137870 | 8940 | 8940 | 8940 | 8940 | 1 |
| 476 | 20241104 | 124500 | 2691128930 | 8950 | 8950 | 8950 | 8950 | 583 |
| 477 | 20241104 | 124400 | 2685911080 | 8950 | 8950 | 8950 | 8950 | 35 |
| 478 | 20241104 | 124300 | 2685597830 | 8950 | 8960 | 8960 | 8950 | 780 |
| 479 | 20241104 | 124200 | 2678612750 | 8950 | 8960 | 8960 | 8950 | 150 |
| 480 | 20241104 | 124100 | 2677268850 | 8960 | 8960 | 8960 | 8960 | 24 |
| 481 | 20241104 | 124000 | 2677053810 | 8960 | 8950 | 8960 | 8950 | 846 |
| 482 | 20241104 | 123900 | 2669476700 | 8940 | 8940 | 8940 | 8940 | 300 |
| 483 | 20241104 | 123800 | 2666794700 | 8940 | 8940 | 8940 | 8930 | 105 |
| 484 | 20241104 | 123700 | 2665856900 | 8930 | 8950 | 8950 | 8930 | 136 |
| 485 | 20241104 | 123600 | 2664642250 | 8950 | 8970 | 8980 | 8950 | 1279 |
| 486 | 20241104 | 123500 | 2653192020 | 8970 | 8980 | 8980 | 8970 | 2624 |
| 487 | 20241104 | 123400 | 2629634780 | 8920 | 8940 | 8990 | 8920 | 10809 |
| 488 | 20241104 | 123300 | 2532737650 | 8930 | 8930 | 8940 | 8930 | 222 |
| 489 | 20241104 | 123200 | 2530754720 | 8940 | 8940 | 8940 | 8940 | 0 |
| 490 | 20241104 | 123100 | 2530754720 | 8940 | 8930 | 8950 | 8930 | 119 |
| 491 | 20241104 | 123000 | 2529690790 | 8950 | 8940 | 8950 | 8930 | 834 |
| 492 | 20241104 | 122900 | 2522234760 | 8940 | 8940 | 8940 | 8930 | 54 |
| 493 | 20241104 | 122800 | 2521752010 | 8930 | 8950 | 8950 | 8930 | 162 |
| 494 | 20241104 | 122700 | 2520304300 | 8950 | 8940 | 8950 | 8940 | 284 |
| 495 | 20241104 | 122600 | 2517763760 | 8930 | 8930 | 8930 | 8930 | 23 |
| 496 | 20241104 | 122500 | 2517558370 | 8940 | 8940 | 8940 | 8930 | 881 |
| 497 | 20241104 | 122400 | 2509683230 | 8930 | 8940 | 8940 | 8930 | 164 |
| 498 | 20241104 | 122300 | 2508218700 | 8930 | 8940 | 8940 | 8930 | 175 |
| 499 | 20241104 | 122200 | 2506655410 | 8940 | 8930 | 8940 | 8930 | 61 |
| 500 | 20241104 | 122100 | 2506110670 | 8940 | 8950 | 8950 | 8940 | 554 |
| 501 | 20241104 | 122000 | 2501157280 | 8940 | 8940 | 8950 | 8940 | 1684 |
| 502 | 20241104 | 121900 | 2486096740 | 8930 | 8930 | 8940 | 8930 | 413 |
| 503 | 20241104 | 121800 | 2482408220 | 8930 | 8930 | 8930 | 8930 | 10 |
| 504 | 20241104 | 121700 | 2482318920 | 8940 | 8940 | 8950 | 8940 | 363 |
| 505 | 20241104 | 121600 | 2479073150 | 8940 | 8950 | 8950 | 8940 | 129 |
| 506 | 20241104 | 121500 | 2477918610 | 8950 | 8950 | 8960 | 8950 | 763 |
| 507 | 20241104 | 121400 | 2471088870 | 8940 | 8940 | 8950 | 8940 | 83 |
| 508 | 20241104 | 121300 | 2470346400 | 8940 | 8950 | 8950 | 8940 | 127 |
| 509 | 20241104 | 121200 | 2469210860 | 8950 | 8940 | 8950 | 8940 | 229 |
| 510 | 20241104 | 121100 | 2467162060 | 8950 | 8940 | 8950 | 8940 | 34 |
| 511 | 20241104 | 121000 | 2466857790 | 8950 | 8940 | 8950 | 8930 | 766 |
| 512 | 20241104 | 120900 | 2460006900 | 8940 | 8950 | 8950 | 8940 | 342 |
| 513 | 20241104 | 120800 | 2456949330 | 8950 | 8950 | 8950 | 8940 | 111 |
| 514 | 20241104 | 120700 | 2455956200 | 8940 | 8940 | 8940 | 8940 | 310 |
| 515 | 20241104 | 120600 | 2453184800 | 8940 | 8940 | 8960 | 8940 | 297 |
| 516 | 20241104 | 120500 | 2450528830 | 8940 | 8950 | 8960 | 8940 | 2059 |
| 517 | 20241104 | 120400 | 2432092280 | 8950 | 8950 | 8950 | 8950 | 50 |
| 518 | 20241104 | 120300 | 2431644780 | 8950 | 8950 | 8950 | 8950 | 1 |
| 519 | 20241104 | 120200 | 2431635830 | 8940 | 8950 | 8960 | 8940 | 652 |
| 520 | 20241104 | 120100 | 2425800540 | 8950 | 8950 | 8950 | 8930 | 588 |
| 521 | 20241104 | 120000 | 2420547010 | 8960 | 8950 | 8960 | 8940 | 844 |
| 522 | 20241104 | 115900 | 2412991130 | 8950 | 8930 | 8950 | 8930 | 111 |
| 523 | 20241104 | 115800 | 2411997700 | 8930 | 8930 | 8930 | 8930 | 178 |
| 524 | 20241104 | 115700 | 2410408160 | 8930 | 8930 | 8960 | 8930 | 1841 |
| 525 | 20241104 | 115600 | 2393957420 | 8950 | 8950 | 8950 | 8930 | 500 |
| 526 | 20241104 | 115500 | 2389482760 | 8960 | 8930 | 8960 | 8930 | 673 |
| 527 | 20241104 | 115400 | 2383461820 | 8940 | 8940 | 8940 | 8940 | 128 |
| 528 | 20241104 | 115300 | 2382317500 | 8950 | 8940 | 8950 | 8940 | 128 |
| 529 | 20241104 | 115200 | 2381172880 | 8950 | 8950 | 8950 | 8930 | 249 |
| 530 | 20241104 | 115100 | 2378945370 | 8950 | 8950 | 8950 | 8950 | 1 |
| 531 | 20241104 | 115000 | 2378936420 | 8960 | 8950 | 8960 | 8930 | 1469 |
| 532 | 20241104 | 114900 | 2365786200 | 8960 | 8960 | 8960 | 8960 | 1 |
| 533 | 20241104 | 114800 | 2365777240 | 8960 | 8940 | 8970 | 8940 | 5837 |
| 534 | 20241104 | 114700 | 2313496770 | 8940 | 8950 | 8950 | 8940 | 204 |
| 535 | 20241104 | 114600 | 2311672990 | 8940 | 8940 | 8950 | 8940 | 279 |
| 536 | 20241104 | 114500 | 2309178720 | 8940 | 8950 | 8950 | 8930 | 654 |
| 537 | 20241104 | 114400 | 2303327180 | 8930 | 8930 | 8930 | 8930 | 0 |
| 538 | 20241104 | 114300 | 2303327180 | 8930 | 8930 | 8930 | 8930 | 478 |
| 539 | 20241104 | 114200 | 2299058640 | 8950 | 8940 | 8950 | 8930 | 657 |
| 540 | 20241104 | 114100 | 2293190690 | 8950 | 8950 | 8950 | 8930 | 1200 |
| 541 | 20241104 | 114000 | 2282458150 | 8940 | 8940 | 8950 | 8940 | 2140 |
| 542 | 20241104 | 113900 | 2263319420 | 8940 | 8940 | 8940 | 8940 | 244 |
| 543 | 20241104 | 113800 | 2261138060 | 8930 | 8940 | 8940 | 8930 | 614 |
| 544 | 20241104 | 113700 | 2255655030 | 8920 | 8920 | 8920 | 8920 | 83 |
| 545 | 20241104 | 113600 | 2254914670 | 8920 | 8940 | 8940 | 8920 | 238 |
| 546 | 20241104 | 113500 | 2252788040 | 8950 | 8930 | 8950 | 8930 | 2257 |
| 547 | 20241104 | 113400 | 2232593920 | 8940 | 8930 | 8940 | 8930 | 101 |
| 548 | 20241104 | 113300 | 2231691030 | 8920 | 8920 | 8920 | 8920 | 498 |
| 549 | 20241104 | 113200 | 2227248870 | 8920 | 8930 | 8930 | 8910 | 692 |
| 550 | 20241104 | 113100 | 2221076240 | 8940 | 8950 | 8950 | 8940 | 221 |
| 551 | 20241104 | 113000 | 2219100490 | 8940 | 8930 | 8950 | 8930 | 723 |
| 552 | 20241104 | 112900 | 2212636470 | 8930 | 8930 | 8940 | 8930 | 2005 |
| 553 | 20241104 | 112800 | 2194730280 | 8940 | 8940 | 8940 | 8930 | 82 |
| 554 | 20241104 | 112700 | 2193997450 | 8950 | 8940 | 8950 | 8940 | 45 |
| 555 | 20241104 | 112600 | 2193594940 | 8930 | 8930 | 8930 | 8930 | 100 |
| 556 | 20241104 | 112500 | 2192701940 | 8950 | 8940 | 8950 | 8930 | 1019 |
| 557 | 20241104 | 112400 | 2183589090 | 8930 | 8940 | 8940 | 8930 | 548 |
| 558 | 20241104 | 112300 | 2178692470 | 8950 | 8950 | 8950 | 8950 | 100 |
| 559 | 20241104 | 112200 | 2177797470 | 8950 | 8940 | 8950 | 8940 | 660 |
| 560 | 20241104 | 112100 | 2171896900 | 8940 | 8940 | 8950 | 8940 | 122 |
| 561 | 20241104 | 112000 | 2170805210 | 8950 | 8940 | 8950 | 8930 | 3021 |
| 562 | 20241104 | 111900 | 2143802060 | 8950 | 8940 | 8950 | 8940 | 170 |
| 563 | 20241104 | 111800 | 2142280740 | 8950 | 8930 | 8950 | 8930 | 742 |
| 564 | 20241104 | 111700 | 2135646090 | 8950 | 8930 | 8950 | 8930 | 115 |
| 565 | 20241104 | 111600 | 2134619120 | 8930 | 8960 | 8960 | 8930 | 4087 |
| 566 | 20241104 | 111500 | 2098099790 | 8950 | 8950 | 8960 | 8950 | 1854 |
| 567 | 20241104 | 111400 | 2081501160 | 8950 | 8940 | 8960 | 8940 | 1621 |
| 568 | 20241104 | 111300 | 2066990020 | 8950 | 8950 | 8960 | 8930 | 1157 |
| 569 | 20241104 | 111200 | 2056638140 | 8950 | 8940 | 8960 | 8930 | 672 |
| 570 | 20241104 | 111100 | 2050625310 | 8950 | 8950 | 8960 | 8950 | 920 |
| 571 | 20241104 | 111000 | 2042390500 | 8940 | 8940 | 8950 | 8940 | 1320 |
| 572 | 20241104 | 110900 | 2030577770 | 8950 | 8960 | 8960 | 8950 | 50 |
| 573 | 20241104 | 110800 | 2030130080 | 8960 | 8940 | 8960 | 8920 | 8421 |
| 574 | 20241104 | 110700 | 1954767390 | 8950 | 8930 | 8950 | 8930 | 8221 |
| 575 | 20241104 | 110600 | 1881288150 | 8920 | 8930 | 8930 | 8920 | 852 |
| 576 | 20241104 | 110500 | 1873679960 | 8930 | 8910 | 8930 | 8910 | 1024 |
| 577 | 20241104 | 110400 | 1864549370 | 8910 | 8920 | 8920 | 8910 | 103 |
| 578 | 20241104 | 110300 | 1863631620 | 8920 | 8920 | 8920 | 8900 | 471 |
| 579 | 20241104 | 110200 | 1859439500 | 8930 | 8930 | 8930 | 8920 | 446 |
| 580 | 20241104 | 110100 | 1855458140 | 8930 | 8920 | 8930 | 8910 | 1372 |
| 581 | 20241104 | 110000 | 1843222850 | 8920 | 8920 | 8920 | 8920 | 743 |
| 582 | 20241104 | 105900 | 1836595290 | 8910 | 8890 | 8910 | 8890 | 2427 |
| 583 | 20241104 | 105800 | 1814988140 | 8880 | 8900 | 8900 | 8880 | 176 |
| 584 | 20241104 | 105700 | 1813422180 | 8900 | 8900 | 8910 | 8900 | 605 |
| 585 | 20241104 | 105600 | 1808037600 | 8900 | 8910 | 8910 | 8900 | 329 |
| 586 | 20241104 | 105500 | 1805107740 | 8910 | 8900 | 8910 | 8880 | 1264 |
| 587 | 20241104 | 105400 | 1793856960 | 8900 | 8900 | 8900 | 8900 | 4 |
| 588 | 20241104 | 105300 | 1793821360 | 8890 | 8890 | 8890 | 8890 | 226 |
| 589 | 20241104 | 105200 | 1791812220 | 8920 | 8920 | 8920 | 8920 | 117 |
| 590 | 20241104 | 105100 | 1790768580 | 8920 | 8920 | 8920 | 8920 | 350 |
| 591 | 20241104 | 105000 | 1787646580 | 8920 | 8900 | 8920 | 8900 | 3077 |
| 592 | 20241104 | 104900 | 1760215760 | 8900 | 8870 | 8900 | 8860 | 1762 |
| 593 | 20241104 | 104800 | 1744583490 | 8870 | 8880 | 8880 | 8870 | 436 |
| 594 | 20241104 | 104700 | 1740714810 | 8880 | 8900 | 8900 | 8880 | 346 |
| 595 | 20241104 | 104600 | 1737635510 | 8880 | 8900 | 8910 | 8880 | 571 |
| 596 | 20241104 | 104500 | 1732558690 | 8900 | 8890 | 8910 | 8890 | 593 |
| 597 | 20241104 | 104400 | 1727281410 | 8880 | 8860 | 8880 | 8860 | 706 |
| 598 | 20241104 | 104300 | 1721018250 | 8860 | 8870 | 8870 | 8860 | 895 |
| 599 | 20241104 | 104200 | 1713079800 | 8870 | 8870 | 8870 | 8870 | 1 |
| 600 | 20241104 | 104100 | 1713070930 | 8890 | 8890 | 8890 | 8890 | 100 |
| 601 | 20241104 | 104000 | 1712181930 | 8890 | 8890 | 8890 | 8870 | 1340 |
| 602 | 20241104 | 103900 | 1700269350 | 8890 | 8890 | 8890 | 8890 | 200 |
| 603 | 20241104 | 103800 | 1698491350 | 8890 | 8890 | 8890 | 8890 | 35 |
| 604 | 20241104 | 103700 | 1698180200 | 8890 | 8860 | 8890 | 8860 | 200 |
| 605 | 20241104 | 103600 | 1696405200 | 8860 | 8860 | 8860 | 8860 | 229 |
| 606 | 20241104 | 103500 | 1694376260 | 8860 | 8890 | 8900 | 8860 | 6598 |
| 607 | 20241104 | 103400 | 1635828460 | 8890 | 8900 | 8910 | 8890 | 392 |
| 608 | 20241104 | 103300 | 1632338210 | 8900 | 8920 | 8920 | 8900 | 736 |
| 609 | 20241104 | 103200 | 1625775090 | 8920 | 8930 | 8930 | 8920 | 986 |
| 610 | 20241104 | 103100 | 1616972880 | 8930 | 8920 | 8930 | 8920 | 3064 |
| 611 | 20241104 | 103000 | 1589631350 | 8920 | 8910 | 8930 | 8900 | 1342 |
| 612 | 20241104 | 102900 | 1577669480 | 8900 | 8900 | 8910 | 8900 | 514 |
| 613 | 20241104 | 102800 | 1573091570 | 8920 | 8930 | 8930 | 8900 | 1156 |
| 614 | 20241104 | 102700 | 1562791730 | 8930 | 8930 | 8940 | 8910 | 664 |
| 615 | 20241104 | 102600 | 1556873560 | 8930 | 8950 | 8950 | 8930 | 1708 |
| 616 | 20241104 | 102500 | 1541612500 | 8940 | 8940 | 8950 | 8930 | 1497 |
| 617 | 20241104 | 102400 | 1528223200 | 8940 | 8930 | 8940 | 8930 | 1056 |
| 618 | 20241104 | 102300 | 1518784890 | 8940 | 8940 | 8940 | 8920 | 1620 |
| 619 | 20241104 | 102200 | 1504315790 | 8930 | 8920 | 8950 | 8920 | 658 |
| 620 | 20241104 | 102100 | 1498430560 | 8920 | 8920 | 8960 | 8920 | 5405 |
| 621 | 20241104 | 102000 | 1450118500 | 8920 | 8900 | 8930 | 8900 | 6327 |
| 622 | 20241104 | 101900 | 1393744410 | 8900 | 8880 | 8900 | 8880 | 652 |
| 623 | 20241104 | 101800 | 1387942680 | 8890 | 8900 | 8900 | 8860 | 973 |
| 624 | 20241104 | 101700 | 1379304760 | 8900 | 8900 | 8900 | 8900 | 324 |
| 625 | 20241104 | 101600 | 1376421160 | 8900 | 8910 | 8910 | 8900 | 1294 |
| 626 | 20241104 | 101500 | 1364899500 | 8910 | 8900 | 8910 | 8900 | 944 |
| 627 | 20241104 | 101400 | 1356497280 | 8900 | 8890 | 8910 | 8890 | 1360 |
| 628 | 20241104 | 101300 | 1344394910 | 8870 | 8880 | 8880 | 8850 | 1506 |
| 629 | 20241104 | 101200 | 1331036270 | 8900 | 8900 | 8900 | 8890 | 213 |
| 630 | 20241104 | 101100 | 1329142140 | 8900 | 8900 | 8910 | 8900 | 2484 |
| 631 | 20241104 | 101000 | 1307033430 | 8910 | 8910 | 8920 | 8890 | 2277 |
| 632 | 20241104 | 100900 | 1286749960 | 8920 | 8910 | 8920 | 8910 | 1463 |
| 633 | 20241104 | 100800 | 1273702180 | 8920 | 8900 | 8920 | 8900 | 4277 |
| 634 | 20241104 | 100700 | 1235621940 | 8910 | 8900 | 8910 | 8870 | 1875 |
| 635 | 20241104 | 100600 | 1218938860 | 8890 | 8910 | 8910 | 8890 | 1465 |
| 636 | 20241104 | 100500 | 1205905720 | 8910 | 8870 | 8920 | 8870 | 8636 |
| 637 | 20241104 | 100400 | 1129096510 | 8860 | 8860 | 8870 | 8840 | 1534 |
| 638 | 20241104 | 100300 | 1115510890 | 8870 | 8860 | 8870 | 8860 | 241 |
| 639 | 20241104 | 100200 | 1113374980 | 8870 | 8830 | 8870 | 8830 | 857 |
| 640 | 20241104 | 100100 | 1105789380 | 8860 | 8840 | 8860 | 8830 | 749 |
| 641 | 20241104 | 100000 | 1099164260 | 8850 | 8840 | 8850 | 8820 | 3304 |
| 642 | 20241104 | 095900 | 1069952670 | 8820 | 8830 | 8840 | 8820 | 2268 |
| 643 | 20241104 | 095800 | 1049928740 | 8840 | 8830 | 8840 | 8830 | 632 |
| 644 | 20241104 | 095700 | 1044345830 | 8830 | 8830 | 8830 | 8830 | 1156 |
| 645 | 20241104 | 095600 | 1034138350 | 8830 | 8850 | 8850 | 8830 | 1220 |
| 646 | 20241104 | 095500 | 1023344610 | 8850 | 8860 | 8880 | 8850 | 3704 |
| 647 | 20241104 | 095400 | 990521570 | 8860 | 8860 | 8900 | 8860 | 8270 |
| 648 | 20241104 | 095300 | 917112130 | 8860 | 8890 | 8890 | 8860 | 2972 |
| 649 | 20241104 | 095200 | 890716830 | 8900 | 8860 | 8900 | 8850 | 12232 |
| 650 | 20241104 | 095100 | 782101960 | 8850 | 8830 | 8860 | 8820 | 5747 |
| 651 | 20241104 | 095000 | 731285110 | 8830 | 8800 | 8830 | 8800 | 1352 |
| 652 | 20241104 | 094900 | 719368850 | 8810 | 8810 | 8840 | 8800 | 12144 |
| 653 | 20241104 | 094800 | 612234050 | 8800 | 8820 | 8820 | 8800 | 2097 |
| 654 | 20241104 | 094700 | 593747990 | 8820 | 8780 | 8820 | 8780 | 7854 |
| 655 | 20241104 | 094600 | 524611200 | 8780 | 8780 | 8790 | 8780 | 4078 |
| 656 | 20241104 | 094500 | 488788920 | 8780 | 8750 | 8780 | 8750 | 3374 |
| 657 | 20241104 | 094400 | 459202090 | 8730 | 8720 | 8740 | 8720 | 1958 |
| 658 | 20241104 | 094300 | 442096050 | 8720 | 8680 | 8730 | 8680 | 1313 |
| 659 | 20241104 | 094200 | 430683140 | 8680 | 8680 | 8680 | 8670 | 351 |
| 660 | 20241104 | 094100 | 427637010 | 8670 | 8670 | 8690 | 8670 | 468 |
| 661 | 20241104 | 094000 | 423577930 | 8670 | 8680 | 8680 | 8670 | 1113 |
| 662 | 20241104 | 093900 | 413922660 | 8700 | 8690 | 8700 | 8680 | 2656 |
| 663 | 20241104 | 093800 | 390860100 | 8690 | 8710 | 8710 | 8690 | 3077 |
| 664 | 20241104 | 093700 | 364099130 | 8720 | 8730 | 8730 | 8720 | 994 |
| 665 | 20241104 | 093600 | 355429890 | 8730 | 8730 | 8730 | 8730 | 240 |
| 666 | 20241104 | 093500 | 353334690 | 8730 | 8730 | 8730 | 8730 | 175 |
| 667 | 20241104 | 093400 | 351806940 | 8710 | 8710 | 8720 | 8710 | 353 |
| 668 | 20241104 | 093300 | 348732300 | 8710 | 8710 | 8710 | 8710 | 11 |
| 669 | 20241104 | 093200 | 348636490 | 8710 | 8730 | 8730 | 8710 | 1039 |
| 670 | 20241104 | 093100 | 339582120 | 8740 | 8740 | 8740 | 8740 | 397 |
| 671 | 20241104 | 093000 | 336112340 | 8740 | 8720 | 8740 | 8720 | 1393 |
| 672 | 20241104 | 092900 | 323951040 | 8760 | 8740 | 8760 | 8730 | 1216 |
| 673 | 20241104 | 092800 | 313326300 | 8760 | 8760 | 8760 | 8750 | 377 |
| 674 | 20241104 | 092700 | 310026470 | 8760 | 8730 | 8760 | 8730 | 599 |
| 675 | 20241104 | 092600 | 304786180 | 8730 | 8750 | 8750 | 8730 | 1103 |
| 676 | 20241104 | 092500 | 295141930 | 8750 | 8760 | 8760 | 8750 | 948 |
| 677 | 20241104 | 092400 | 286846920 | 8760 | 8760 | 8760 | 8760 | 745 |
| 678 | 20241104 | 092300 | 280320720 | 8730 | 8770 | 8770 | 8730 | 740 |
| 679 | 20241104 | 092200 | 273858430 | 8740 | 8750 | 8750 | 8740 | 1603 |
| 680 | 20241104 | 092100 | 259840650 | 8750 | 8770 | 8770 | 8750 | 1282 |
| 681 | 20241104 | 092000 | 248597530 | 8760 | 8770 | 8770 | 8760 | 740 |
| 682 | 20241104 | 091900 | 242108660 | 8750 | 8770 | 8790 | 8750 | 3254 |
| 683 | 20241104 | 091800 | 213634100 | 8780 | 8740 | 8780 | 8740 | 1400 |
| 684 | 20241104 | 091700 | 201342290 | 8740 | 8760 | 8770 | 8740 | 1255 |
| 685 | 20241104 | 091600 | 190358310 | 8770 | 8770 | 8780 | 8770 | 263 |
| 686 | 20241104 | 091500 | 188049420 | 8770 | 8770 | 8790 | 8760 | 1028 |
| 687 | 20241104 | 091400 | 179029870 | 8790 | 8750 | 8790 | 8750 | 2751 |
| 688 | 20241104 | 091300 | 154876020 | 8740 | 8740 | 8740 | 8740 | 183 |
| 689 | 20241104 | 091200 | 153276600 | 8740 | 8710 | 8740 | 8700 | 902 |
| 690 | 20241104 | 091100 | 145397080 | 8730 | 8700 | 8730 | 8700 | 1758 |
| 691 | 20241104 | 091000 | 130075780 | 8700 | 8700 | 8710 | 8700 | 378 |
| 692 | 20241104 | 090900 | 126785930 | 8700 | 8690 | 8730 | 8690 | 1069 |
| 693 | 20241104 | 090800 | 117488110 | 8690 | 8720 | 8720 | 8680 | 1258 |
| 694 | 20241104 | 090700 | 106557040 | 8720 | 8700 | 8720 | 8690 | 2609 |
| 695 | 20241104 | 090600 | 83872860 | 8690 | 8700 | 8700 | 8690 | 192 |
| 696 | 20241104 | 090500 | 82203770 | 8700 | 8720 | 8720 | 8700 | 3248 |
| 697 | 20241104 | 090400 | 53927600 | 8720 | 8740 | 8740 | 8720 | 443 |
| 698 | 20241104 | 090300 | 50058880 | 8740 | 8730 | 8740 | 8720 | 497 |
| 699 | 20241104 | 090200 | 45720000 | 8730 | 8730 | 8730 | 8720 | 472 |
| 700 | 20241104 | 090100 | 41601440 | 8730 | 8760 | 8780 | 8720 | 3298 |
| 701 | 20241104 | 090000 | 12766590 | 8760 | 8780 | 8790 | 8760 | 1250 |